30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 5275 |
| 3 | 20230605 | 183700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230605 | 183600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230605 | 183500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230605 | 183400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230605 | 183300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230605 | 183200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230605 | 183100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230605 | 183000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230605 | 182900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230605 | 182800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230605 | 182700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230605 | 182600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230605 | 182500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230605 | 182400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230605 | 182300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230605 | 182200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230605 | 182100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230605 | 182000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230605 | 181900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230605 | 181800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230605 | 181700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230605 | 181600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230605 | 181500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230605 | 181400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230605 | 181300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230605 | 181200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230605 | 181100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230605 | 181000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230605 | 180900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230605 | 180800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 5275 |
| 33 | 20230605 | 180700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230605 | 180600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230605 | 180500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230605 | 180400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230605 | 180300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230605 | 180200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230605 | 180100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230605 | 180000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230605 | 175900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230605 | 175800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230605 | 175700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230605 | 175600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230605 | 175500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230605 | 175400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230605 | 175300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230605 | 175200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230605 | 175100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230605 | 175000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230605 | 174900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230605 | 174800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230605 | 174700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230605 | 174600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230605 | 174500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230605 | 174400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230605 | 174300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230605 | 174200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230605 | 174100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230605 | 174000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230605 | 173900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230605 | 173800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 5275 |
| 63 | 20230605 | 173700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230605 | 173600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230605 | 173500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230605 | 173400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230605 | 173300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230605 | 173200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230605 | 173100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230605 | 173000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230605 | 172900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230605 | 172800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230605 | 172700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230605 | 172600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230605 | 172500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230605 | 172400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230605 | 172300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230605 | 172200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230605 | 172100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230605 | 172000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230605 | 171900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230605 | 171800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230605 | 171700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230605 | 171600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230605 | 171500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230605 | 171400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230605 | 171300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230605 | 171200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230605 | 171100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230605 | 171000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230605 | 170900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230605 | 170800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 5275 |
| 93 | 20230605 | 170700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230605 | 170600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230605 | 170500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230605 | 170400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230605 | 170300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230605 | 170200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230605 | 170100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230605 | 170000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230605 | 165900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230605 | 165800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230605 | 165700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230605 | 165600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230605 | 165500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230605 | 165400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230605 | 165300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230605 | 165200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230605 | 165100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230605 | 165000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230605 | 164900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230605 | 164800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230605 | 164700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230605 | 164600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230605 | 164500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230605 | 164400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230605 | 164300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230605 | 164200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230605 | 164100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230605 | 164000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230605 | 163900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230605 | 163800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 5275 |
| 123 | 20230605 | 163700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230605 | 163600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230605 | 163500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230605 | 163400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230605 | 163300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230605 | 163200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230605 | 163100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230605 | 163000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230605 | 162900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230605 | 162800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230605 | 162700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230605 | 162600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230605 | 162500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230605 | 162400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230605 | 162300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230605 | 162200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230605 | 162100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230605 | 162000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230605 | 161900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230605 | 161800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230605 | 161700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230605 | 161600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230605 | 161500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230605 | 161400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230605 | 161300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230605 | 161200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230605 | 161100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230605 | 161000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230605 | 160900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230605 | 160800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 5275 |
| 153 | 20230605 | 160700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230605 | 160600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230605 | 160500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230605 | 160400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230605 | 160300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230605 | 160200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230605 | 160100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230605 | 160000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230605 | 155900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230605 | 155800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230605 | 155700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230605 | 155600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230605 | 155500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230605 | 155400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230605 | 155300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230605 | 155200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230605 | 155100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230605 | 155000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230605 | 154900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230605 | 154800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230605 | 154700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230605 | 154600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230605 | 154500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230605 | 154400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230605 | 154300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230605 | 154200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230605 | 154100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230605 | 154000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230605 | 153900 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230605 | 153800 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 5275 |
| 183 | 20230605 | 153700 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230605 | 153600 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230605 | 153500 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230605 | 153400 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230605 | 153300 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230605 | 153200 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230605 | 153100 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230605 | 153000 | 1181425840 | 11810 | 11810 | 11810 | 11810 | 5275 |
| 191 | 20230605 | 152900 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20230605 | 152800 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20230605 | 152700 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20230605 | 152600 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20230605 | 152500 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20230605 | 152400 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20230605 | 152300 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20230605 | 152200 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20230605 | 152100 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20230605 | 152000 | 1119128090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20230605 | 151900 | 1119128090 | 11790 | 11790 | 11790 | 11770 | 153 |
| 202 | 20230605 | 151800 | 1117324340 | 11770 | 11800 | 11800 | 11770 | 269 |
| 203 | 20230605 | 151700 | 1114155370 | 11800 | 11800 | 11800 | 11800 | 60 |
| 204 | 20230605 | 151600 | 1113447370 | 11800 | 11800 | 11800 | 11780 | 230 |
| 205 | 20230605 | 151500 | 1110737570 | 11800 | 11800 | 11800 | 11780 | 1112 |
| 206 | 20230605 | 151400 | 1097636010 | 11800 | 11790 | 11800 | 11790 | 1472 |
| 207 | 20230605 | 151300 | 1080277430 | 11800 | 11800 | 11800 | 11800 | 92 |
| 208 | 20230605 | 151200 | 1079191830 | 11800 | 11800 | 11800 | 11800 | 10 |
| 209 | 20230605 | 151100 | 1079073830 | 11800 | 11760 | 11800 | 11760 | 2 |
| 210 | 20230605 | 151000 | 1079050270 | 11760 | 11770 | 11790 | 11760 | 4333 |
| 211 | 20230605 | 150900 | 1028031910 | 11760 | 11770 | 11770 | 11760 | 63 |
| 212 | 20230605 | 150800 | 1027290430 | 11760 | 11760 | 11760 | 11760 | 362 |
| 213 | 20230605 | 150700 | 1023033310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20230605 | 150600 | 1023033310 | 11770 | 11760 | 11770 | 11760 | 73 |
| 215 | 20230605 | 150500 | 1022174470 | 11770 | 11770 | 11770 | 11770 | 56 |
| 216 | 20230605 | 150400 | 1021515350 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20230605 | 150300 | 1021515350 | 11770 | 11770 | 11770 | 11770 | 22 |
| 218 | 20230605 | 150200 | 1021256410 | 11770 | 11770 | 11770 | 11770 | 100 |
| 219 | 20230605 | 150100 | 1020079410 | 11760 | 11760 | 11760 | 11760 | 363 |
| 220 | 20230605 | 150000 | 1015810530 | 11760 | 11760 | 11760 | 11760 | 65 |
| 221 | 20230605 | 145900 | 1015046130 | 11770 | 11760 | 11770 | 11760 | 347 |
| 222 | 20230605 | 145800 | 1010964550 | 11770 | 11770 | 11780 | 11770 | 1572 |
| 223 | 20230605 | 145700 | 992462060 | 11770 | 11770 | 11790 | 11770 | 53 |
| 224 | 20230605 | 145600 | 991838010 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20230605 | 145500 | 991838010 | 11790 | 11800 | 11800 | 11790 | 70 |
| 226 | 20230605 | 145400 | 991012670 | 11800 | 11800 | 11800 | 11800 | 5 |
| 227 | 20230605 | 145300 | 990953670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230605 | 145200 | 990953670 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230605 | 145100 | 990953670 | 11800 | 11800 | 11800 | 11800 | 67 |
| 230 | 20230605 | 145000 | 990163070 | 11800 | 11800 | 11800 | 11800 | 1 |
| 231 | 20230605 | 144900 | 990151270 | 11790 | 11780 | 11790 | 11780 | 91 |
| 232 | 20230605 | 144800 | 989078390 | 11780 | 11780 | 11780 | 11780 | 49 |
| 233 | 20230605 | 144700 | 988501170 | 11780 | 11780 | 11780 | 11780 | 251 |
| 234 | 20230605 | 144600 | 985544390 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230605 | 144500 | 985544390 | 11780 | 11780 | 11780 | 11780 | 5 |
| 236 | 20230605 | 144400 | 985485490 | 11780 | 11780 | 11780 | 11780 | 101 |
| 237 | 20230605 | 144300 | 984295710 | 11780 | 11780 | 11780 | 11780 | 295 |
| 238 | 20230605 | 144200 | 980820610 | 11790 | 11790 | 11790 | 11790 | 27 |
| 239 | 20230605 | 144100 | 980502280 | 11790 | 11800 | 11800 | 11790 | 638 |
| 240 | 20230605 | 144000 | 972978900 | 11800 | 11800 | 11800 | 11800 | 80 |
| 241 | 20230605 | 143900 | 972034900 | 11810 | 11810 | 11810 | 11810 | 43 |
| 242 | 20230605 | 143800 | 971527070 | 11810 | 11810 | 11810 | 11810 | 5 |
| 243 | 20230605 | 143700 | 971468020 | 11790 | 11790 | 11800 | 11790 | 107 |
| 244 | 20230605 | 143600 | 970206440 | 11790 | 11790 | 11790 | 11790 | 73 |
| 245 | 20230605 | 143500 | 969345770 | 11810 | 11810 | 11810 | 11810 | 19 |
| 246 | 20230605 | 143400 | 969121380 | 11820 | 11820 | 11820 | 11820 | 3 |
| 247 | 20230605 | 143300 | 969085920 | 11820 | 11820 | 11820 | 11820 | 3 |
| 248 | 20230605 | 143200 | 969050460 | 11820 | 11820 | 11820 | 11820 | 280 |
| 249 | 20230605 | 143100 | 965740860 | 11810 | 11800 | 11810 | 11800 | 76 |
| 250 | 20230605 | 143000 | 964843310 | 11800 | 11800 | 11800 | 11800 | 11 |
| 251 | 20230605 | 142900 | 964713510 | 11810 | 11810 | 11810 | 11810 | 10 |
| 252 | 20230605 | 142800 | 964595410 | 11800 | 11800 | 11800 | 11800 | 2 |
| 253 | 20230605 | 142700 | 964571810 | 11800 | 11800 | 11800 | 11800 | 104 |
| 254 | 20230605 | 142600 | 963344610 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20230605 | 142500 | 963344610 | 11800 | 11800 | 11800 | 11800 | 1 |
| 256 | 20230605 | 142400 | 963332810 | 11800 | 11800 | 11800 | 11800 | 16 |
| 257 | 20230605 | 142300 | 963144010 | 11820 | 11790 | 11820 | 11790 | 70 |
| 258 | 20230605 | 142200 | 962318680 | 11800 | 11810 | 11810 | 11800 | 230 |
| 259 | 20230605 | 142100 | 959604410 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20230605 | 142000 | 959604410 | 11820 | 11820 | 11820 | 11820 | 11 |
| 261 | 20230605 | 141900 | 959474390 | 11820 | 11810 | 11820 | 11810 | 59 |
| 262 | 20230605 | 141800 | 958777560 | 11810 | 11800 | 11810 | 11800 | 537 |
| 263 | 20230605 | 141700 | 952440860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230605 | 141600 | 952440860 | 11800 | 11800 | 11800 | 11800 | 59 |
| 265 | 20230605 | 141500 | 951744660 | 11800 | 11810 | 11810 | 11800 | 550 |
| 266 | 20230605 | 141400 | 945251660 | 11820 | 11820 | 11820 | 11820 | 2 |
| 267 | 20230605 | 141300 | 945228020 | 11810 | 11810 | 11810 | 11810 | 1 |
| 268 | 20230605 | 141200 | 945216210 | 11810 | 11810 | 11810 | 11810 | 3 |
| 269 | 20230605 | 141100 | 945180780 | 11810 | 11800 | 11810 | 11800 | 538 |
| 270 | 20230605 | 141000 | 938832110 | 11800 | 11800 | 11800 | 11800 | 105 |
| 271 | 20230605 | 140900 | 937593110 | 11810 | 11830 | 11830 | 11810 | 1033 |
| 272 | 20230605 | 140800 | 925386520 | 11830 | 11830 | 11830 | 11830 | 11 |
| 273 | 20230605 | 140700 | 925256390 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20230605 | 140600 | 925256390 | 11830 | 11840 | 11840 | 11830 | 12 |
| 275 | 20230605 | 140500 | 925114410 | 11840 | 11830 | 11840 | 11830 | 242 |
| 276 | 20230605 | 140400 | 922251130 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20230605 | 140300 | 922251130 | 11840 | 11840 | 11840 | 11840 | 15 |
| 278 | 20230605 | 140200 | 922073530 | 11840 | 11840 | 11840 | 11840 | 10 |
| 279 | 20230605 | 140100 | 921955130 | 11840 | 11840 | 11840 | 11840 | 605 |
| 280 | 20230605 | 140000 | 914791930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20230605 | 135900 | 914791930 | 11840 | 11830 | 11840 | 11830 | 2000 |
| 282 | 20230605 | 135800 | 891119890 | 11820 | 11820 | 11820 | 11820 | 1 |
| 283 | 20230605 | 135700 | 891108070 | 11830 | 11830 | 11830 | 11830 | 42 |
| 284 | 20230605 | 135600 | 890611210 | 11830 | 11840 | 11840 | 11830 | 1031 |
| 285 | 20230605 | 135500 | 878407480 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20230605 | 135400 | 878407480 | 11850 | 11850 | 11850 | 11850 | 5 |
| 287 | 20230605 | 135300 | 878348230 | 11850 | 11850 | 11850 | 11850 | 240 |
| 288 | 20230605 | 135200 | 875504230 | 11850 | 11870 | 11870 | 11850 | 366 |
| 289 | 20230605 | 135100 | 871165220 | 11870 | 11870 | 11870 | 11870 | 1 |
| 290 | 20230605 | 135000 | 871153350 | 11870 | 11870 | 11870 | 11870 | 63 |
| 291 | 20230605 | 134900 | 870405540 | 11870 | 11860 | 11870 | 11860 | 620 |
| 292 | 20230605 | 134800 | 863046440 | 11860 | 11860 | 11860 | 11860 | 243 |
| 293 | 20230605 | 134700 | 860164460 | 11850 | 11840 | 11850 | 11840 | 32 |
| 294 | 20230605 | 134600 | 859785270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20230605 | 134500 | 859785270 | 11850 | 11850 | 11850 | 11850 | 15 |
| 296 | 20230605 | 134400 | 859607520 | 11850 | 11870 | 11870 | 11850 | 32 |
| 297 | 20230605 | 134300 | 859227720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20230605 | 134200 | 859227720 | 11880 | 11870 | 11880 | 11870 | 2090 |
| 299 | 20230605 | 134100 | 834419000 | 11870 | 11870 | 11870 | 11870 | 209 |
| 300 | 20230605 | 134000 | 831938170 | 11870 | 11850 | 11870 | 11850 | 925 |
| 301 | 20230605 | 133900 | 820970160 | 11840 | 11840 | 11850 | 11840 | 224 |
| 302 | 20230605 | 133800 | 818317990 | 11840 | 11830 | 11850 | 11830 | 264 |
| 303 | 20230605 | 133700 | 815190710 | 11850 | 11840 | 11850 | 11840 | 369 |
| 304 | 20230605 | 133600 | 810819560 | 11850 | 11850 | 11850 | 11850 | 1027 |
| 305 | 20230605 | 133500 | 798649610 | 11840 | 11820 | 11840 | 11820 | 664 |
| 306 | 20230605 | 133400 | 790788070 | 11820 | 11820 | 11820 | 11820 | 56 |
| 307 | 20230605 | 133300 | 790126150 | 11820 | 11830 | 11830 | 11820 | 319 |
| 308 | 20230605 | 133200 | 786352450 | 11830 | 11840 | 11840 | 11820 | 339 |
| 309 | 20230605 | 133100 | 782343380 | 11830 | 11830 | 11840 | 11810 | 1082 |
| 310 | 20230605 | 133000 | 769543310 | 11830 | 11830 | 11830 | 11830 | 198 |
| 311 | 20230605 | 132900 | 767200970 | 11820 | 11810 | 11820 | 11810 | 1065 |
| 312 | 20230605 | 132800 | 754612690 | 11820 | 11820 | 11820 | 11810 | 419 |
| 313 | 20230605 | 132700 | 749660120 | 11820 | 11830 | 11830 | 11820 | 82 |
| 314 | 20230605 | 132600 | 748690870 | 11820 | 11820 | 11820 | 11820 | 486 |
| 315 | 20230605 | 132500 | 742946350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20230605 | 132400 | 742946350 | 11820 | 11820 | 11820 | 11820 | 1 |
| 317 | 20230605 | 132300 | 742934530 | 11820 | 11820 | 11820 | 11820 | 2 |
| 318 | 20230605 | 132200 | 742910890 | 11820 | 11820 | 11820 | 11820 | 13 |
| 319 | 20230605 | 132100 | 742757230 | 11820 | 11820 | 11820 | 11820 | 123 |
| 320 | 20230605 | 132000 | 741303370 | 11820 | 11790 | 11820 | 11790 | 1734 |
| 321 | 20230605 | 131900 | 720824490 | 11810 | 11800 | 11810 | 11800 | 390 |
| 322 | 20230605 | 131800 | 716222480 | 11800 | 11800 | 11800 | 11800 | 269 |
| 323 | 20230605 | 131700 | 713048280 | 11800 | 11790 | 11800 | 11790 | 116 |
| 324 | 20230605 | 131600 | 711679630 | 11790 | 11800 | 11800 | 11790 | 253 |
| 325 | 20230605 | 131500 | 708694240 | 11800 | 11800 | 11800 | 11800 | 563 |
| 326 | 20230605 | 131400 | 702050840 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20230605 | 131300 | 702050840 | 11800 | 11790 | 11800 | 11790 | 107 |
| 328 | 20230605 | 131200 | 700789290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20230605 | 131100 | 700789290 | 11800 | 11800 | 11800 | 11800 | 11 |
| 330 | 20230605 | 131000 | 700659490 | 11790 | 11790 | 11790 | 11790 | 0 |
| 331 | 20230605 | 130900 | 700659490 | 11790 | 11790 | 11790 | 11790 | 506 |
| 332 | 20230605 | 130800 | 694693750 | 11790 | 11790 | 11790 | 11790 | 19 |
| 333 | 20230605 | 130700 | 694469740 | 11800 | 11790 | 11800 | 11790 | 380 |
| 334 | 20230605 | 130600 | 689989530 | 11780 | 11780 | 11780 | 11780 | 0 |
| 335 | 20230605 | 130500 | 689989530 | 11780 | 11780 | 11780 | 11780 | 152 |
| 336 | 20230605 | 130400 | 688198970 | 11780 | 11780 | 11780 | 11780 | 21 |
| 337 | 20230605 | 130300 | 687951590 | 11800 | 11800 | 11800 | 11800 | 57 |
| 338 | 20230605 | 130200 | 687278990 | 11800 | 11800 | 11800 | 11800 | 420 |
| 339 | 20230605 | 130100 | 682322990 | 11800 | 11800 | 11800 | 11800 | 266 |
| 340 | 20230605 | 130000 | 679184190 | 11790 | 11770 | 11790 | 11770 | 477 |
| 341 | 20230605 | 125900 | 673560630 | 11770 | 11760 | 11770 | 11760 | 3538 |
| 342 | 20230605 | 125800 | 631918890 | 11760 | 11750 | 11760 | 11730 | 101 |
| 343 | 20230605 | 125700 | 630733590 | 11750 | 11750 | 11750 | 11750 | 950 |
| 344 | 20230605 | 125600 | 619571090 | 11740 | 11730 | 11740 | 11730 | 191 |
| 345 | 20230605 | 125500 | 617328810 | 11730 | 11730 | 11730 | 11730 | 0 |
| 346 | 20230605 | 125400 | 617328810 | 11730 | 11740 | 11740 | 11730 | 92 |
| 347 | 20230605 | 125300 | 616249160 | 11740 | 11750 | 11750 | 11740 | 55 |
| 348 | 20230605 | 125200 | 615602960 | 11770 | 11770 | 11770 | 11770 | 0 |
| 349 | 20230605 | 125100 | 615602960 | 11770 | 11770 | 11770 | 11770 | 2 |
| 350 | 20230605 | 125000 | 615579420 | 11770 | 11770 | 11770 | 11770 | 4 |
| 351 | 20230605 | 124900 | 615532340 | 11770 | 11740 | 11770 | 11740 | 144 |
| 352 | 20230605 | 124800 | 613839890 | 11740 | 11750 | 11750 | 11740 | 345 |
| 353 | 20230605 | 124700 | 609788050 | 11760 | 11760 | 11760 | 11760 | 100 |
| 354 | 20230605 | 124600 | 608612050 | 11760 | 11770 | 11770 | 11760 | 386 |
| 355 | 20230605 | 124500 | 604071690 | 11770 | 11760 | 11770 | 11760 | 100 |
| 356 | 20230605 | 124400 | 602894970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 357 | 20230605 | 124300 | 602894970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 358 | 20230605 | 124200 | 602894970 | 11750 | 11750 | 11750 | 11750 | 0 |
| 359 | 20230605 | 124100 | 602894970 | 11750 | 11760 | 11760 | 11750 | 855 |
| 360 | 20230605 | 124000 | 592847260 | 11760 | 11760 | 11770 | 11760 | 7 |
| 361 | 20230605 | 123900 | 592764930 | 11760 | 11760 | 11760 | 11760 | 195 |
| 362 | 20230605 | 123800 | 590471730 | 11760 | 11760 | 11760 | 11760 | 5 |
| 363 | 20230605 | 123700 | 590412930 | 11760 | 11770 | 11770 | 11760 | 333 |
| 364 | 20230605 | 123600 | 586494520 | 11760 | 11760 | 11760 | 11760 | 0 |
| 365 | 20230605 | 123500 | 586494520 | 11760 | 11750 | 11760 | 11750 | 52 |
| 366 | 20230605 | 123400 | 585883100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 367 | 20230605 | 123300 | 585883100 | 11750 | 11760 | 11760 | 11750 | 88 |
| 368 | 20230605 | 123200 | 584848330 | 11750 | 11750 | 11750 | 11750 | 0 |
| 369 | 20230605 | 123100 | 584848330 | 11750 | 11750 | 11760 | 11750 | 2650 |
| 370 | 20230605 | 123000 | 553695610 | 11750 | 11750 | 11750 | 11750 | 43 |
| 371 | 20230605 | 122900 | 553190360 | 11750 | 11750 | 11750 | 11750 | 0 |
| 372 | 20230605 | 122800 | 553190360 | 11750 | 11750 | 11750 | 11750 | 0 |
| 373 | 20230605 | 122700 | 553190360 | 11750 | 11750 | 11750 | 11750 | 1 |
| 374 | 20230605 | 122600 | 553178610 | 11730 | 11730 | 11730 | 11730 | 0 |
| 375 | 20230605 | 122500 | 553178610 | 11730 | 11730 | 11730 | 11730 | 7 |
| 376 | 20230605 | 122400 | 553096500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 377 | 20230605 | 122300 | 553096500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 378 | 20230605 | 122200 | 553096500 | 11730 | 11740 | 11740 | 11730 | 125 |
| 379 | 20230605 | 122100 | 551629790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 380 | 20230605 | 122000 | 551629790 | 11750 | 11750 | 11750 | 11750 | 2 |
| 381 | 20230605 | 121900 | 551606290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 382 | 20230605 | 121800 | 551606290 | 11740 | 11740 | 11740 | 11740 | 0 |
| 383 | 20230605 | 121700 | 551606290 | 11740 | 11740 | 11740 | 11740 | 35 |
| 384 | 20230605 | 121600 | 551195390 | 11740 | 11740 | 11740 | 11740 | 0 |
| 385 | 20230605 | 121500 | 551195390 | 11740 | 11740 | 11740 | 11740 | 20 |
| 386 | 20230605 | 121400 | 550960590 | 11730 | 11730 | 11730 | 11730 | 45 |
| 387 | 20230605 | 121300 | 550432740 | 11730 | 11730 | 11730 | 11730 | 11 |
| 388 | 20230605 | 121200 | 550303710 | 11740 | 11740 | 11740 | 11740 | 41 |
| 389 | 20230605 | 121100 | 549822370 | 11740 | 11740 | 11740 | 11740 | 60 |
| 390 | 20230605 | 121000 | 549117970 | 11740 | 11740 | 11740 | 11740 | 0 |
| 391 | 20230605 | 120900 | 549117970 | 11740 | 11740 | 11740 | 11740 | 0 |
| 392 | 20230605 | 120800 | 549117970 | 11740 | 11750 | 11750 | 11740 | 126 |
| 393 | 20230605 | 120700 | 547637570 | 11740 | 11740 | 11740 | 11740 | 2 |
| 394 | 20230605 | 120600 | 547614090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 395 | 20230605 | 120500 | 547614090 | 11740 | 11740 | 11740 | 11740 | 0 |
| 396 | 20230605 | 120400 | 547614090 | 11740 | 11740 | 11740 | 11740 | 340 |
| 397 | 20230605 | 120300 | 543622490 | 11740 | 11740 | 11740 | 11740 | 490 |
| 398 | 20230605 | 120200 | 537869890 | 11740 | 11740 | 11740 | 11740 | 7 |
| 399 | 20230605 | 120100 | 537787710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 400 | 20230605 | 120000 | 537787710 | 11740 | 11740 | 11740 | 11740 | 6 |
| 401 | 20230605 | 115900 | 537717270 | 11740 | 11740 | 11740 | 11740 | 0 |
| 402 | 20230605 | 115800 | 537717270 | 11740 | 11740 | 11740 | 11740 | 0 |
| 403 | 20230605 | 115700 | 537717270 | 11740 | 11740 | 11740 | 11740 | 0 |
| 404 | 20230605 | 115600 | 537717270 | 11740 | 11740 | 11740 | 11740 | 44 |
| 405 | 20230605 | 115500 | 537200710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 406 | 20230605 | 115400 | 537200710 | 11740 | 11740 | 11740 | 11740 | 10 |
| 407 | 20230605 | 115300 | 537083310 | 11740 | 11740 | 11740 | 11740 | 0 |
| 408 | 20230605 | 115200 | 537083310 | 11740 | 11740 | 11740 | 11740 | 0 |
| 409 | 20230605 | 115100 | 537083310 | 11740 | 11750 | 11750 | 11740 | 77 |
| 410 | 20230605 | 115000 | 536178860 | 11750 | 11750 | 11750 | 11740 | 159 |
| 411 | 20230605 | 114900 | 534312180 | 11750 | 11750 | 11750 | 11750 | 87 |
| 412 | 20230605 | 114800 | 533289930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 413 | 20230605 | 114700 | 533289930 | 11750 | 11750 | 11750 | 11750 | 0 |
| 414 | 20230605 | 114600 | 533289930 | 11750 | 11750 | 11750 | 11750 | 123 |
| 415 | 20230605 | 114500 | 531844680 | 11740 | 11740 | 11740 | 11740 | 100 |
| 416 | 20230605 | 114400 | 530670680 | 11740 | 11740 | 11740 | 11740 | 0 |
| 417 | 20230605 | 114300 | 530670680 | 11740 | 11740 | 11740 | 11740 | 0 |
| 418 | 20230605 | 114200 | 530670680 | 11740 | 11740 | 11740 | 11740 | 10 |
| 419 | 20230605 | 114100 | 530553280 | 11750 | 11750 | 11750 | 11750 | 0 |
| 420 | 20230605 | 114000 | 530553280 | 11750 | 11750 | 11750 | 11750 | 73 |
| 421 | 20230605 | 113900 | 529695530 | 11730 | 11730 | 11730 | 11730 | 276 |
| 422 | 20230605 | 113800 | 526458050 | 11730 | 11730 | 11730 | 11730 | 38 |
| 423 | 20230605 | 113700 | 526012310 | 11750 | 11750 | 11750 | 11750 | 294 |
| 424 | 20230605 | 113600 | 522557810 | 11750 | 11750 | 11750 | 11750 | 706 |
| 425 | 20230605 | 113500 | 514262310 | 11750 | 11730 | 11750 | 11730 | 4 |
| 426 | 20230605 | 113400 | 514215370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 427 | 20230605 | 113300 | 514215370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 428 | 20230605 | 113200 | 514215370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 429 | 20230605 | 113100 | 514215370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 430 | 20230605 | 113000 | 514215370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 431 | 20230605 | 112900 | 514215370 | 11730 | 11730 | 11730 | 11730 | 26 |
| 432 | 20230605 | 112800 | 513910390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 433 | 20230605 | 112700 | 513910390 | 11730 | 11730 | 11730 | 11730 | 479 |
| 434 | 20230605 | 112600 | 508291720 | 11740 | 11740 | 11740 | 11740 | 20 |
| 435 | 20230605 | 112500 | 508056920 | 11750 | 11750 | 11750 | 11750 | 0 |
| 436 | 20230605 | 112400 | 508056920 | 11750 | 11750 | 11750 | 11750 | 0 |
| 437 | 20230605 | 112300 | 508056920 | 11750 | 11750 | 11750 | 11750 | 0 |
| 438 | 20230605 | 112200 | 508056920 | 11750 | 11740 | 11750 | 11740 | 17 |
| 439 | 20230605 | 112100 | 507857320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 440 | 20230605 | 112000 | 507857320 | 11750 | 11750 | 11750 | 11750 | 1 |
| 441 | 20230605 | 111900 | 507845570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 442 | 20230605 | 111800 | 507845570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 443 | 20230605 | 111700 | 507845570 | 11750 | 11750 | 11750 | 11750 | 1 |
| 444 | 20230605 | 111600 | 507833820 | 11720 | 11750 | 11750 | 11720 | 31 |
| 445 | 20230605 | 111500 | 507470470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 446 | 20230605 | 111400 | 507470470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 447 | 20230605 | 111300 | 507470470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 448 | 20230605 | 111200 | 507470470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 449 | 20230605 | 111100 | 507470470 | 11720 | 11720 | 11720 | 11720 | 23 |
| 450 | 20230605 | 111000 | 507200910 | 11740 | 11740 | 11740 | 11740 | 16 |
| 451 | 20230605 | 110900 | 507013070 | 11750 | 11750 | 11750 | 11750 | 0 |
| 452 | 20230605 | 110800 | 507013070 | 11750 | 11750 | 11750 | 11750 | 67 |
| 453 | 20230605 | 110700 | 506225820 | 11750 | 11750 | 11750 | 11750 | 0 |
| 454 | 20230605 | 110600 | 506225820 | 11750 | 11750 | 11750 | 11750 | 3 |
| 455 | 20230605 | 110500 | 506190570 | 11750 | 11750 | 11750 | 11750 | 0 |
| 456 | 20230605 | 110400 | 506190570 | 11750 | 11740 | 11750 | 11720 | 3 |
| 457 | 20230605 | 110300 | 506155360 | 11720 | 11720 | 11720 | 11720 | 0 |
| 458 | 20230605 | 110200 | 506155360 | 11720 | 11720 | 11720 | 11720 | 0 |
| 459 | 20230605 | 110100 | 506155360 | 11720 | 11740 | 11740 | 11720 | 1406 |
| 460 | 20230605 | 110000 | 489673230 | 11750 | 11750 | 11750 | 11750 | 68 |
| 461 | 20230605 | 105900 | 488874230 | 11740 | 11740 | 11740 | 11740 | 1 |
| 462 | 20230605 | 105800 | 488862490 | 11750 | 11750 | 11750 | 11750 | 14 |
| 463 | 20230605 | 105700 | 488697990 | 11740 | 11740 | 11740 | 11740 | 100 |
| 464 | 20230605 | 105600 | 487523990 | 11740 | 11740 | 11740 | 11740 | 0 |
| 465 | 20230605 | 105500 | 487523990 | 11740 | 11740 | 11740 | 11740 | 1 |
| 466 | 20230605 | 105400 | 487512250 | 11760 | 11760 | 11760 | 11760 | 10 |
| 467 | 20230605 | 105300 | 487394650 | 11760 | 11760 | 11760 | 11760 | 0 |
| 468 | 20230605 | 105200 | 487394650 | 11760 | 11760 | 11760 | 11760 | 0 |
| 469 | 20230605 | 105100 | 487394650 | 11760 | 11760 | 11760 | 11760 | 1 |
| 470 | 20230605 | 105000 | 487382890 | 11750 | 11750 | 11750 | 11750 | 167 |
| 471 | 20230605 | 104900 | 485420640 | 11750 | 11750 | 11750 | 11750 | 70 |
| 472 | 20230605 | 104800 | 484598140 | 11750 | 11750 | 11750 | 11750 | 19 |
| 473 | 20230605 | 104700 | 484374890 | 11730 | 11750 | 11750 | 11730 | 245 |
| 474 | 20230605 | 104600 | 481496160 | 11760 | 11760 | 11760 | 11760 | 110 |
| 475 | 20230605 | 104500 | 480202560 | 11750 | 11770 | 11770 | 11750 | 305 |
| 476 | 20230605 | 104400 | 476617230 | 11770 | 11760 | 11770 | 11760 | 974 |
| 477 | 20230605 | 104300 | 465159650 | 11750 | 11760 | 11760 | 11750 | 671 |
| 478 | 20230605 | 104200 | 457268790 | 11760 | 11770 | 11770 | 11760 | 300 |
| 479 | 20230605 | 104100 | 453740290 | 11770 | 11760 | 11770 | 11760 | 1749 |
| 480 | 20230605 | 104000 | 433165100 | 11760 | 11760 | 11760 | 11760 | 300 |
| 481 | 20230605 | 103900 | 429637100 | 11750 | 11740 | 11750 | 11730 | 823 |
| 482 | 20230605 | 103800 | 419975580 | 11740 | 11730 | 11740 | 11730 | 111 |
| 483 | 20230605 | 103700 | 418673000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 484 | 20230605 | 103600 | 418673000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 485 | 20230605 | 103500 | 418673000 | 11710 | 11710 | 11710 | 11710 | 0 |
| 486 | 20230605 | 103400 | 418673000 | 11710 | 11710 | 11710 | 11710 | 21 |
| 487 | 20230605 | 103300 | 418427090 | 11710 | 11710 | 11710 | 11710 | 0 |
| 488 | 20230605 | 103200 | 418427090 | 11710 | 11710 | 11710 | 11710 | 11 |
| 489 | 20230605 | 103100 | 418298280 | 11710 | 11710 | 11710 | 11710 | 102 |
| 490 | 20230605 | 103000 | 417103860 | 11720 | 11720 | 11720 | 11720 | 2 |
| 491 | 20230605 | 102900 | 417080420 | 11720 | 11720 | 11720 | 11720 | 64 |
| 492 | 20230605 | 102800 | 416330340 | 11720 | 11720 | 11720 | 11720 | 765 |
| 493 | 20230605 | 102700 | 407364540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 494 | 20230605 | 102600 | 407364540 | 11720 | 11720 | 11720 | 11720 | 0 |
| 495 | 20230605 | 102500 | 407364540 | 11720 | 11720 | 11720 | 11720 | 85 |
| 496 | 20230605 | 102400 | 406368340 | 11720 | 11720 | 11720 | 11720 | 6 |
| 497 | 20230605 | 102300 | 406298020 | 11720 | 11720 | 11720 | 11720 | 50 |
| 498 | 20230605 | 102200 | 405712020 | 11740 | 11740 | 11740 | 11740 | 150 |
| 499 | 20230605 | 102100 | 403951020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 500 | 20230605 | 102000 | 403951020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 501 | 20230605 | 101900 | 403951020 | 11740 | 11760 | 11760 | 11740 | 8 |
| 502 | 20230605 | 101800 | 403857020 | 11760 | 11760 | 11760 | 11760 | 0 |
| 503 | 20230605 | 101700 | 403857020 | 11760 | 11760 | 11770 | 11760 | 579 |
| 504 | 20230605 | 101600 | 397046650 | 11760 | 11760 | 11760 | 11760 | 885 |
| 505 | 20230605 | 101500 | 386639050 | 11750 | 11750 | 11750 | 11750 | 501 |
| 506 | 20230605 | 101400 | 380752300 | 11750 | 11750 | 11750 | 11750 | 200 |
| 507 | 20230605 | 101300 | 378402300 | 11750 | 11750 | 11750 | 11750 | 303 |
| 508 | 20230605 | 101200 | 374842050 | 11750 | 11710 | 11750 | 11710 | 2509 |
| 509 | 20230605 | 101100 | 345401320 | 11700 | 11670 | 11700 | 11670 | 1165 |
| 510 | 20230605 | 101000 | 331772320 | 11670 | 11670 | 11670 | 11670 | 427 |
| 511 | 20230605 | 100900 | 326789230 | 11670 | 11670 | 11670 | 11670 | 1 |
| 512 | 20230605 | 100800 | 326777560 | 11670 | 11690 | 11690 | 11670 | 240 |
| 513 | 20230605 | 100700 | 323975130 | 11690 | 11680 | 11690 | 11680 | 19 |
| 514 | 20230605 | 100600 | 323753110 | 11680 | 11680 | 11680 | 11680 | 62 |
| 515 | 20230605 | 100500 | 323028950 | 11680 | 11680 | 11680 | 11680 | 9 |
| 516 | 20230605 | 100400 | 322923830 | 11680 | 11680 | 11680 | 11680 | 1 |
| 517 | 20230605 | 100300 | 322912150 | 11680 | 11680 | 11680 | 11680 | 0 |
| 518 | 20230605 | 100200 | 322912150 | 11680 | 11690 | 11700 | 11680 | 663 |
| 519 | 20230605 | 100100 | 315155120 | 11700 | 11700 | 11700 | 11700 | 0 |
| 520 | 20230605 | 100000 | 315155120 | 11700 | 11680 | 11700 | 11680 | 453 |
| 521 | 20230605 | 095900 | 309863940 | 11680 | 11680 | 11680 | 11680 | 115 |
| 522 | 20230605 | 095800 | 308520740 | 11680 | 11680 | 11680 | 11680 | 2000 |
| 523 | 20230605 | 095700 | 285160740 | 11670 | 11670 | 11670 | 11650 | 341 |
| 524 | 20230605 | 095600 | 281181830 | 11660 | 11650 | 11660 | 11650 | 1045 |
| 525 | 20230605 | 095500 | 268997160 | 11660 | 11660 | 11660 | 11660 | 100 |
| 526 | 20230605 | 095400 | 267831160 | 11660 | 11660 | 11660 | 11660 | 15 |
| 527 | 20230605 | 095300 | 267656260 | 11640 | 11640 | 11640 | 11640 | 0 |
| 528 | 20230605 | 095200 | 267656260 | 11640 | 11640 | 11640 | 11640 | 176 |
| 529 | 20230605 | 095100 | 265607620 | 11640 | 11640 | 11640 | 11640 | 87 |
| 530 | 20230605 | 095000 | 264594940 | 11640 | 11650 | 11650 | 11640 | 500 |
| 531 | 20230605 | 094900 | 258774830 | 11640 | 11650 | 11650 | 11640 | 130 |
| 532 | 20230605 | 094800 | 257260890 | 11660 | 11660 | 11660 | 11660 | 50 |
| 533 | 20230605 | 094700 | 256677890 | 11650 | 11670 | 11670 | 11650 | 1489 |
| 534 | 20230605 | 094600 | 239323330 | 11670 | 11700 | 11700 | 11670 | 1582 |
| 535 | 20230605 | 094500 | 220849060 | 11700 | 11700 | 11700 | 11690 | 18 |
| 536 | 20230605 | 094400 | 220638470 | 11700 | 11700 | 11700 | 11700 | 30 |
| 537 | 20230605 | 094300 | 220287470 | 11700 | 11700 | 11700 | 11700 | 458 |
| 538 | 20230605 | 094200 | 214928870 | 11700 | 11700 | 11700 | 11700 | 13 |
| 539 | 20230605 | 094100 | 214776770 | 11700 | 11700 | 11700 | 11700 | 0 |
| 540 | 20230605 | 094000 | 214776770 | 11700 | 11700 | 11700 | 11700 | 408 |
| 541 | 20230605 | 093900 | 210003170 | 11720 | 11720 | 11720 | 11720 | 1 |
| 542 | 20230605 | 093800 | 209991450 | 11690 | 11700 | 11700 | 11690 | 544 |
| 543 | 20230605 | 093700 | 203630640 | 11700 | 11710 | 11710 | 11700 | 332 |
| 544 | 20230605 | 093600 | 199746040 | 11710 | 11710 | 11710 | 11710 | 11 |
| 545 | 20230605 | 093500 | 199617230 | 11710 | 11710 | 11710 | 11710 | 65 |
| 546 | 20230605 | 093400 | 198856080 | 11720 | 11720 | 11720 | 11710 | 139 |
| 547 | 20230605 | 093300 | 197227780 | 11720 | 11720 | 11720 | 11720 | 6 |
| 548 | 20230605 | 093200 | 197157460 | 11720 | 11720 | 11720 | 11720 | 102 |
| 549 | 20230605 | 093100 | 195962020 | 11720 | 11720 | 11720 | 11720 | 2 |
| 550 | 20230605 | 093000 | 195938580 | 11690 | 11720 | 11720 | 11690 | 69 |
| 551 | 20230605 | 092900 | 195131940 | 11680 | 11710 | 11710 | 11680 | 990 |
| 552 | 20230605 | 092800 | 183549140 | 11720 | 11720 | 11720 | 11710 | 271 |
| 553 | 20230605 | 092700 | 180375320 | 11720 | 11720 | 11720 | 11710 | 168 |
| 554 | 20230605 | 092600 | 178408020 | 11700 | 11710 | 11740 | 11700 | 247 |
| 555 | 20230605 | 092500 | 175514210 | 11710 | 11720 | 11720 | 11710 | 407 |
| 556 | 20230605 | 092400 | 170747030 | 11740 | 11740 | 11740 | 11730 | 102 |
| 557 | 20230605 | 092300 | 169550020 | 11730 | 11740 | 11740 | 11730 | 132 |
| 558 | 20230605 | 092200 | 168001600 | 11740 | 11740 | 11740 | 11740 | 254 |
| 559 | 20230605 | 092100 | 165019640 | 11730 | 11730 | 11730 | 11730 | 532 |
| 560 | 20230605 | 092000 | 158779280 | 11740 | 11740 | 11740 | 11740 | 344 |
| 561 | 20230605 | 091900 | 154740720 | 11740 | 11760 | 11760 | 11740 | 154 |
| 562 | 20230605 | 091800 | 152929700 | 11770 | 11790 | 11790 | 11770 | 470 |
| 563 | 20230605 | 091700 | 147393320 | 11770 | 11770 | 11790 | 11770 | 208 |
| 564 | 20230605 | 091600 | 144943350 | 11770 | 11760 | 11780 | 11750 | 2597 |
| 565 | 20230605 | 091500 | 114375490 | 11760 | 11760 | 11760 | 11760 | 316 |
| 566 | 20230605 | 091400 | 110659330 | 11760 | 11750 | 11760 | 11740 | 584 |
| 567 | 20230605 | 091300 | 103799010 | 11750 | 11740 | 11750 | 11740 | 23 |
| 568 | 20230605 | 091200 | 103528890 | 11750 | 11760 | 11760 | 11750 | 104 |
| 569 | 20230605 | 091100 | 102305890 | 11760 | 11760 | 11760 | 11760 | 785 |
| 570 | 20230605 | 091000 | 93074290 | 11760 | 11740 | 11760 | 11730 | 386 |
| 571 | 20230605 | 090900 | 88545210 | 11740 | 11740 | 11740 | 11740 | 7 |
| 572 | 20230605 | 090800 | 88463030 | 11740 | 11730 | 11740 | 11730 | 285 |
| 573 | 20230605 | 090700 | 85119130 | 11730 | 11760 | 11760 | 11730 | 279 |
| 574 | 20230605 | 090600 | 81844840 | 11770 | 11780 | 11780 | 11770 | 303 |
| 575 | 20230605 | 090500 | 78278470 | 11780 | 11760 | 11830 | 11760 | 1802 |
| 576 | 20230605 | 090400 | 57039290 | 11750 | 11680 | 11750 | 11680 | 1493 |
| 577 | 20230605 | 090300 | 39530960 | 11680 | 11690 | 11690 | 11670 | 658 |
| 578 | 20230605 | 090200 | 31847960 | 11690 | 11690 | 11700 | 11690 | 429 |
| 579 | 20230605 | 090100 | 26831980 | 11700 | 11730 | 11730 | 11690 | 565 |
| 580 | 20230605 | 090000 | 20218530 | 11730 | 11730 | 11730 | 11680 | 1294 |