35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 194000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 3 | 20231110 | 193900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20231110 | 193800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20231110 | 193700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20231110 | 193600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20231110 | 193500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20231110 | 193400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20231110 | 193300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20231110 | 193200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20231110 | 193100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20231110 | 193000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20231110 | 192900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20231110 | 192800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20231110 | 192700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20231110 | 192600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20231110 | 192500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20231110 | 192400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20231110 | 192300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20231110 | 192200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20231110 | 192100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20231110 | 192000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20231110 | 191900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20231110 | 191800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20231110 | 191700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20231110 | 191600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20231110 | 191500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20231110 | 191400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20231110 | 191300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20231110 | 191200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20231110 | 191100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20231110 | 191000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 33 | 20231110 | 190900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20231110 | 190800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20231110 | 190700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20231110 | 190600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20231110 | 190500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20231110 | 190400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20231110 | 190300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20231110 | 190200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20231110 | 190100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20231110 | 190000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20231110 | 185900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20231110 | 185800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20231110 | 185700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20231110 | 185600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20231110 | 185500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20231110 | 185400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20231110 | 185300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20231110 | 185200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20231110 | 185100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20231110 | 185000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20231110 | 184900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20231110 | 184800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20231110 | 184700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20231110 | 184600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20231110 | 184500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20231110 | 184400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20231110 | 184300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20231110 | 184200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20231110 | 184100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20231110 | 184000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 63 | 20231110 | 183900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20231110 | 183800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20231110 | 183700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20231110 | 183600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20231110 | 183500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20231110 | 183400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20231110 | 183300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20231110 | 183200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20231110 | 183100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20231110 | 183000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20231110 | 182900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20231110 | 182800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20231110 | 182700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20231110 | 182600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20231110 | 182500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20231110 | 182400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20231110 | 182300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20231110 | 182200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20231110 | 182100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20231110 | 182000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20231110 | 181900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20231110 | 181800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20231110 | 181700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20231110 | 181600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20231110 | 181500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20231110 | 181400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20231110 | 181300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20231110 | 181200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20231110 | 181100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20231110 | 181000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 93 | 20231110 | 180900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20231110 | 180800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20231110 | 180700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20231110 | 180600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20231110 | 180500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20231110 | 180400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20231110 | 180300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20231110 | 180200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20231110 | 180100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20231110 | 180000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20231110 | 175900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20231110 | 175800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20231110 | 175700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20231110 | 175600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20231110 | 175500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20231110 | 175400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20231110 | 175300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20231110 | 175200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20231110 | 175100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20231110 | 175000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20231110 | 174900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20231110 | 174800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20231110 | 174700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20231110 | 174600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20231110 | 174500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20231110 | 174400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20231110 | 174300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20231110 | 174200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20231110 | 174100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20231110 | 174000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 123 | 20231110 | 173900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20231110 | 173800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20231110 | 173700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20231110 | 173600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20231110 | 173500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20231110 | 173400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20231110 | 173300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20231110 | 173200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20231110 | 173100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20231110 | 173000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20231110 | 172900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20231110 | 172800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20231110 | 172700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20231110 | 172600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20231110 | 172500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20231110 | 172400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20231110 | 172300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20231110 | 172200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20231110 | 172100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20231110 | 172000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20231110 | 171900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20231110 | 171800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20231110 | 171700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20231110 | 171600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20231110 | 171500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20231110 | 171400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20231110 | 171300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20231110 | 171200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20231110 | 171100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20231110 | 171000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 153 | 20231110 | 170900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20231110 | 170800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20231110 | 170700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20231110 | 170600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20231110 | 170500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20231110 | 170400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20231110 | 170300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20231110 | 170200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20231110 | 170100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20231110 | 170000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20231110 | 165900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20231110 | 165800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20231110 | 165700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20231110 | 165600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20231110 | 165500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20231110 | 165400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20231110 | 165300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20231110 | 165200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20231110 | 165100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20231110 | 165000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20231110 | 164900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20231110 | 164800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20231110 | 164700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20231110 | 164600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20231110 | 164500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20231110 | 164400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20231110 | 164300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20231110 | 164200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20231110 | 164100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20231110 | 164000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 183 | 20231110 | 163900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20231110 | 163800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20231110 | 163700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20231110 | 163600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20231110 | 163500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20231110 | 163400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20231110 | 163300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20231110 | 163200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20231110 | 163100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20231110 | 163000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20231110 | 162900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20231110 | 162800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20231110 | 162700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20231110 | 162600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20231110 | 162500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20231110 | 162400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20231110 | 162300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20231110 | 162200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20231110 | 162100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20231110 | 162000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20231110 | 161900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20231110 | 161800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20231110 | 161700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20231110 | 161600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20231110 | 161500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20231110 | 161400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20231110 | 161300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20231110 | 161200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20231110 | 161100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20231110 | 161000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 213 | 20231110 | 160900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20231110 | 160800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20231110 | 160700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20231110 | 160600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20231110 | 160500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20231110 | 160400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20231110 | 160300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20231110 | 160200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20231110 | 160100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20231110 | 160000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20231110 | 155900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20231110 | 155800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20231110 | 155700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20231110 | 155600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20231110 | 155500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20231110 | 155400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20231110 | 155300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20231110 | 155200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20231110 | 155100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20231110 | 155000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20231110 | 154900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20231110 | 154800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20231110 | 154700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20231110 | 154600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20231110 | 154500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20231110 | 154400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20231110 | 154300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20231110 | 154200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20231110 | 154100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20231110 | 154000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 243 | 20231110 | 153900 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20231110 | 153800 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20231110 | 153700 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20231110 | 153600 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20231110 | 153500 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20231110 | 153400 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20231110 | 153300 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20231110 | 153200 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20231110 | 153100 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20231110 | 153000 | 25895523350 | 32100 | 32100 | 32100 | 32100 | 10823 |
| 253 | 20231110 | 152900 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20231110 | 152800 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20231110 | 152700 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20231110 | 152600 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20231110 | 152500 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20231110 | 152400 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20231110 | 152300 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20231110 | 152200 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20231110 | 152100 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20231110 | 152000 | 25548105050 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20231110 | 151900 | 25548105050 | 32100 | 32100 | 32100 | 32050 | 3891 |
| 264 | 20231110 | 151800 | 25423302300 | 32100 | 32050 | 32100 | 32000 | 3613 |
| 265 | 20231110 | 151700 | 25307521900 | 32100 | 32100 | 32100 | 32050 | 1413 |
| 266 | 20231110 | 151600 | 25262179350 | 32050 | 32050 | 32100 | 32050 | 3402 |
| 267 | 20231110 | 151500 | 25153054150 | 32100 | 32000 | 32100 | 32000 | 2514 |
| 268 | 20231110 | 151400 | 25072520700 | 32000 | 32050 | 32050 | 32000 | 3653 |
| 269 | 20231110 | 151300 | 24955575650 | 32100 | 32050 | 32100 | 32000 | 2054 |
| 270 | 20231110 | 151200 | 24889748250 | 32050 | 32000 | 32050 | 32000 | 1110 |
| 271 | 20231110 | 151100 | 24854177700 | 32000 | 31950 | 32050 | 31900 | 6012 |
| 272 | 20231110 | 151000 | 24661995850 | 31900 | 31950 | 31950 | 31850 | 2263 |
| 273 | 20231110 | 150900 | 24589805900 | 31900 | 31950 | 31950 | 31900 | 692 |
| 274 | 20231110 | 150800 | 24567713950 | 31950 | 31950 | 31950 | 31900 | 1392 |
| 275 | 20231110 | 150700 | 24523294500 | 31950 | 31900 | 31950 | 31900 | 656 |
| 276 | 20231110 | 150600 | 24502352350 | 31900 | 31950 | 31950 | 31900 | 987 |
| 277 | 20231110 | 150500 | 24470851350 | 31950 | 31900 | 31950 | 31900 | 429 |
| 278 | 20231110 | 150400 | 24457153800 | 31900 | 31850 | 31950 | 31850 | 1842 |
| 279 | 20231110 | 150300 | 24398393650 | 31850 | 31850 | 31900 | 31850 | 697 |
| 280 | 20231110 | 150200 | 24376193700 | 31850 | 31850 | 31850 | 31800 | 207 |
| 281 | 20231110 | 150100 | 24369603350 | 31850 | 31850 | 31900 | 31800 | 781 |
| 282 | 20231110 | 150000 | 24344728950 | 31850 | 31800 | 31850 | 31800 | 273 |
| 283 | 20231110 | 145900 | 24336045100 | 31800 | 31850 | 31900 | 31800 | 1123 |
| 284 | 20231110 | 145800 | 24300277900 | 31850 | 31900 | 31900 | 31850 | 1230 |
| 285 | 20231110 | 145700 | 24261087300 | 31900 | 31850 | 31900 | 31850 | 989 |
| 286 | 20231110 | 145600 | 24229577550 | 31850 | 31950 | 31950 | 31850 | 569 |
| 287 | 20231110 | 145500 | 24211425050 | 31950 | 31950 | 32000 | 31950 | 1176 |
| 288 | 20231110 | 145400 | 24173839150 | 31950 | 31850 | 31950 | 31800 | 3730 |
| 289 | 20231110 | 145300 | 24054881900 | 31850 | 31800 | 31850 | 31800 | 1588 |
| 290 | 20231110 | 145200 | 24004382600 | 31800 | 31850 | 31850 | 31750 | 1833 |
| 291 | 20231110 | 145100 | 23946090850 | 31800 | 31800 | 31800 | 31800 | 739 |
| 292 | 20231110 | 145000 | 23922590650 | 31800 | 31850 | 31850 | 31800 | 1117 |
| 293 | 20231110 | 144900 | 23887069050 | 31850 | 31850 | 31850 | 31800 | 1065 |
| 294 | 20231110 | 144800 | 23853181200 | 31850 | 31800 | 31850 | 31800 | 714 |
| 295 | 20231110 | 144700 | 23830460800 | 31800 | 31850 | 31850 | 31800 | 467 |
| 296 | 20231110 | 144600 | 23815588350 | 31850 | 31900 | 31900 | 31850 | 3361 |
| 297 | 20231110 | 144500 | 23708405200 | 31900 | 31900 | 31900 | 31850 | 557 |
| 298 | 20231110 | 144400 | 23690663350 | 31900 | 31900 | 31900 | 31850 | 2279 |
| 299 | 20231110 | 144300 | 23617966800 | 31900 | 31900 | 31950 | 31900 | 684 |
| 300 | 20231110 | 144200 | 23596144100 | 31900 | 31900 | 31950 | 31850 | 889 |
| 301 | 20231110 | 144100 | 23567783800 | 31850 | 31900 | 31900 | 31850 | 867 |
| 302 | 20231110 | 144000 | 23540163050 | 31850 | 32000 | 32000 | 31850 | 2781 |
| 303 | 20231110 | 143900 | 23451436900 | 31950 | 31950 | 31950 | 31950 | 2827 |
| 304 | 20231110 | 143800 | 23361114250 | 31900 | 31900 | 31950 | 31900 | 993 |
| 305 | 20231110 | 143700 | 23329408700 | 31950 | 31900 | 31950 | 31850 | 2779 |
| 306 | 20231110 | 143600 | 23240760600 | 31900 | 31900 | 31950 | 31900 | 2213 |
| 307 | 20231110 | 143500 | 23170152800 | 31900 | 31850 | 31950 | 31850 | 1789 |
| 308 | 20231110 | 143400 | 23113088300 | 31850 | 31950 | 31950 | 31850 | 1418 |
| 309 | 20231110 | 143300 | 23067856000 | 31900 | 31800 | 31900 | 31750 | 3288 |
| 310 | 20231110 | 143200 | 22963136600 | 31750 | 31850 | 31850 | 31750 | 2411 |
| 311 | 20231110 | 143100 | 22886473100 | 31850 | 31850 | 31850 | 31800 | 1435 |
| 312 | 20231110 | 143000 | 22840771050 | 31850 | 31900 | 31950 | 31850 | 3686 |
| 313 | 20231110 | 142900 | 22723192300 | 31900 | 31900 | 31950 | 31900 | 855 |
| 314 | 20231110 | 142800 | 22695907250 | 31900 | 31900 | 31900 | 31850 | 1713 |
| 315 | 20231110 | 142700 | 22641263150 | 31900 | 31850 | 31900 | 31850 | 1486 |
| 316 | 20231110 | 142600 | 22593895900 | 31850 | 31850 | 31900 | 31800 | 877 |
| 317 | 20231110 | 142500 | 22565965800 | 31850 | 31850 | 31850 | 31800 | 2291 |
| 318 | 20231110 | 142400 | 22493006900 | 31850 | 31850 | 31850 | 31800 | 2065 |
| 319 | 20231110 | 142300 | 22427237150 | 31850 | 31800 | 31850 | 31800 | 910 |
| 320 | 20231110 | 142200 | 22398293800 | 31850 | 31750 | 31850 | 31750 | 42 |
| 321 | 20231110 | 142100 | 22396958250 | 31700 | 31850 | 31850 | 31700 | 3727 |
| 322 | 20231110 | 142000 | 22278504800 | 31900 | 31900 | 31900 | 31850 | 1009 |
| 323 | 20231110 | 141900 | 22246323050 | 31900 | 31850 | 31900 | 31850 | 1312 |
| 324 | 20231110 | 141800 | 22204495700 | 31850 | 31800 | 31850 | 31800 | 912 |
| 325 | 20231110 | 141700 | 22175449650 | 31800 | 31850 | 31850 | 31800 | 320 |
| 326 | 20231110 | 141600 | 22165268550 | 31850 | 31850 | 31850 | 31750 | 179 |
| 327 | 20231110 | 141500 | 22159578050 | 31750 | 31750 | 31800 | 31750 | 309 |
| 328 | 20231110 | 141400 | 22149760200 | 31750 | 31800 | 31800 | 31750 | 1314 |
| 329 | 20231110 | 141300 | 22107981100 | 31800 | 31900 | 31900 | 31800 | 1270 |
| 330 | 20231110 | 141200 | 22067530450 | 31900 | 31850 | 31900 | 31850 | 2761 |
| 331 | 20231110 | 141100 | 21979458050 | 31850 | 31850 | 31900 | 31800 | 1841 |
| 332 | 20231110 | 141000 | 21920829150 | 31850 | 31800 | 31850 | 31800 | 680 |
| 333 | 20231110 | 140900 | 21899195500 | 31850 | 31700 | 31850 | 31700 | 6671 |
| 334 | 20231110 | 140800 | 21687268250 | 31700 | 31700 | 31700 | 31650 | 2284 |
| 335 | 20231110 | 140700 | 21614917800 | 31700 | 31700 | 31700 | 31700 | 1116 |
| 336 | 20231110 | 140600 | 21579540600 | 31700 | 31650 | 31700 | 31650 | 1964 |
| 337 | 20231110 | 140500 | 21517317650 | 31700 | 31750 | 31750 | 31700 | 3945 |
| 338 | 20231110 | 140400 | 21392255950 | 31750 | 31700 | 31750 | 31700 | 309 |
| 339 | 20231110 | 140300 | 21382457850 | 31700 | 31700 | 31700 | 31700 | 696 |
| 340 | 20231110 | 140200 | 21360394650 | 31700 | 31700 | 31700 | 31650 | 468 |
| 341 | 20231110 | 140100 | 21345577050 | 31650 | 31700 | 31700 | 31650 | 1046 |
| 342 | 20231110 | 140000 | 21312430850 | 31700 | 31700 | 31700 | 31700 | 717 |
| 343 | 20231110 | 135900 | 21289701950 | 31700 | 31700 | 31700 | 31650 | 868 |
| 344 | 20231110 | 135800 | 21262214000 | 31700 | 31700 | 31700 | 31650 | 1041 |
| 345 | 20231110 | 135700 | 21229224500 | 31650 | 31650 | 31700 | 31650 | 377 |
| 346 | 20231110 | 135600 | 21217288950 | 31700 | 31700 | 31700 | 31650 | 737 |
| 347 | 20231110 | 135500 | 21193934700 | 31700 | 31650 | 31750 | 31650 | 1038 |
| 348 | 20231110 | 135400 | 21161039950 | 31650 | 31700 | 31700 | 31650 | 1218 |
| 349 | 20231110 | 135300 | 21122444850 | 31700 | 31700 | 31750 | 31700 | 1098 |
| 350 | 20231110 | 135200 | 21087624400 | 31700 | 31750 | 31750 | 31700 | 385 |
| 351 | 20231110 | 135100 | 21075414500 | 31700 | 31700 | 31750 | 31650 | 1567 |
| 352 | 20231110 | 135000 | 21025747200 | 31700 | 31650 | 31700 | 31650 | 112 |
| 353 | 20231110 | 134900 | 21022198900 | 31650 | 31650 | 31700 | 31650 | 1567 |
| 354 | 20231110 | 134800 | 20972565850 | 31700 | 31700 | 31700 | 31650 | 221 |
| 355 | 20231110 | 134700 | 20965565750 | 31700 | 31700 | 31700 | 31650 | 428 |
| 356 | 20231110 | 134600 | 20952014750 | 31650 | 31650 | 31650 | 31650 | 125 |
| 357 | 20231110 | 134500 | 20948058500 | 31700 | 31650 | 31700 | 31650 | 180 |
| 358 | 20231110 | 134400 | 20942361450 | 31650 | 31700 | 31700 | 31650 | 235 |
| 359 | 20231110 | 134300 | 20934917100 | 31700 | 31700 | 31750 | 31550 | 11862 |
| 360 | 20231110 | 134200 | 20559680450 | 31800 | 31750 | 31800 | 31750 | 1017 |
| 361 | 20231110 | 134100 | 20527374800 | 31750 | 31750 | 31800 | 31750 | 1026 |
| 362 | 20231110 | 134000 | 20494795600 | 31750 | 31750 | 31800 | 31700 | 726 |
| 363 | 20231110 | 133900 | 20471746000 | 31750 | 31750 | 31800 | 31750 | 1425 |
| 364 | 20231110 | 133800 | 20426497450 | 31750 | 31800 | 31800 | 31750 | 609 |
| 365 | 20231110 | 133700 | 20407139650 | 31800 | 31850 | 31850 | 31750 | 395 |
| 366 | 20231110 | 133600 | 20394580100 | 31800 | 31850 | 31850 | 31750 | 2992 |
| 367 | 20231110 | 133500 | 20299476600 | 31850 | 31800 | 31850 | 31800 | 2157 |
| 368 | 20231110 | 133400 | 20230882450 | 31800 | 31850 | 31850 | 31800 | 227 |
| 369 | 20231110 | 133300 | 20223663550 | 31850 | 31850 | 31850 | 31850 | 337 |
| 370 | 20231110 | 133200 | 20212930100 | 31800 | 31900 | 31900 | 31800 | 1595 |
| 371 | 20231110 | 133100 | 20162178050 | 31900 | 31850 | 31900 | 31850 | 372 |
| 372 | 20231110 | 133000 | 20150326700 | 31850 | 31850 | 31850 | 31850 | 438 |
| 373 | 20231110 | 132900 | 20136376400 | 31850 | 31850 | 31900 | 31800 | 435 |
| 374 | 20231110 | 132800 | 20122513650 | 31850 | 31850 | 31900 | 31800 | 686 |
| 375 | 20231110 | 132700 | 20100664650 | 31850 | 31950 | 31950 | 31850 | 1140 |
| 376 | 20231110 | 132600 | 20064304050 | 31950 | 31950 | 31950 | 31900 | 575 |
| 377 | 20231110 | 132500 | 20045950550 | 31950 | 31950 | 31950 | 31900 | 254 |
| 378 | 20231110 | 132400 | 20037840200 | 31950 | 32000 | 32000 | 31900 | 580 |
| 379 | 20231110 | 132300 | 20019307200 | 31950 | 32000 | 32000 | 31900 | 564 |
| 380 | 20231110 | 132200 | 20001279050 | 32000 | 32050 | 32100 | 32000 | 2317 |
| 381 | 20231110 | 132100 | 19927047000 | 32050 | 31850 | 32050 | 31850 | 5636 |
| 382 | 20231110 | 132000 | 19746769650 | 31850 | 31850 | 31900 | 31850 | 422 |
| 383 | 20231110 | 131900 | 19733328800 | 31850 | 31850 | 31850 | 31800 | 676 |
| 384 | 20231110 | 131800 | 19711821550 | 31800 | 31850 | 31850 | 31800 | 555 |
| 385 | 20231110 | 131700 | 19694149250 | 31850 | 31800 | 31850 | 31750 | 317 |
| 386 | 20231110 | 131600 | 19684067650 | 31800 | 31750 | 31850 | 31700 | 1787 |
| 387 | 20231110 | 131500 | 19627287050 | 31750 | 31750 | 31800 | 31700 | 1601 |
| 388 | 20231110 | 131400 | 19576461700 | 31800 | 31750 | 31800 | 31700 | 2293 |
| 389 | 20231110 | 131300 | 19503683900 | 31750 | 31750 | 31750 | 31700 | 637 |
| 390 | 20231110 | 131200 | 19483460250 | 31750 | 31750 | 31800 | 31750 | 1028 |
| 391 | 20231110 | 131100 | 19450801900 | 31750 | 31700 | 31750 | 31700 | 1067 |
| 392 | 20231110 | 131000 | 19416942500 | 31750 | 31750 | 31750 | 31750 | 540 |
| 393 | 20231110 | 130900 | 19399797500 | 31750 | 31700 | 31800 | 31700 | 456 |
| 394 | 20231110 | 130800 | 19385318100 | 31700 | 31800 | 31800 | 31700 | 1902 |
| 395 | 20231110 | 130700 | 19324964000 | 31750 | 31750 | 31800 | 31750 | 372 |
| 396 | 20231110 | 130600 | 19313150050 | 31750 | 31750 | 31750 | 31700 | 1193 |
| 397 | 20231110 | 130500 | 19275304100 | 31800 | 31750 | 31800 | 31700 | 445 |
| 398 | 20231110 | 130400 | 19261177050 | 31750 | 31700 | 31750 | 31650 | 1409 |
| 399 | 20231110 | 130300 | 19216519200 | 31700 | 31750 | 31750 | 31650 | 3460 |
| 400 | 20231110 | 130200 | 19106855250 | 31750 | 31800 | 31800 | 31750 | 553 |
| 401 | 20231110 | 130100 | 19089292050 | 31800 | 31800 | 31850 | 31750 | 893 |
| 402 | 20231110 | 130000 | 19060909100 | 31800 | 31900 | 31900 | 31800 | 901 |
| 403 | 20231110 | 125900 | 19032201550 | 31850 | 31750 | 31900 | 31750 | 1635 |
| 404 | 20231110 | 125800 | 18980255750 | 31750 | 31850 | 31900 | 31750 | 4179 |
| 405 | 20231110 | 125700 | 18847288550 | 31900 | 31900 | 31900 | 31850 | 361 |
| 406 | 20231110 | 125600 | 18835782400 | 31850 | 31900 | 31900 | 31850 | 348 |
| 407 | 20231110 | 125500 | 18824682100 | 31900 | 31950 | 31950 | 31900 | 958 |
| 408 | 20231110 | 125400 | 18794096750 | 31950 | 32000 | 32000 | 31950 | 300 |
| 409 | 20231110 | 125300 | 18784508650 | 32000 | 31950 | 32000 | 31950 | 272 |
| 410 | 20231110 | 125200 | 18775818150 | 31950 | 31900 | 31950 | 31900 | 1561 |
| 411 | 20231110 | 125100 | 18725968950 | 31900 | 31900 | 31950 | 31900 | 221 |
| 412 | 20231110 | 125000 | 18718918800 | 31900 | 31900 | 31950 | 31900 | 430 |
| 413 | 20231110 | 124900 | 18705182500 | 31900 | 31850 | 31900 | 31800 | 1987 |
| 414 | 20231110 | 124800 | 18641862300 | 31850 | 31850 | 31850 | 31850 | 284 |
| 415 | 20231110 | 124700 | 18632816900 | 31850 | 31900 | 31900 | 31850 | 448 |
| 416 | 20231110 | 124600 | 18618543850 | 31850 | 31900 | 31950 | 31850 | 742 |
| 417 | 20231110 | 124500 | 18594871900 | 31950 | 31950 | 31950 | 31900 | 1298 |
| 418 | 20231110 | 124400 | 18553439900 | 32000 | 31950 | 32000 | 31950 | 1575 |
| 419 | 20231110 | 124300 | 18503117900 | 31950 | 32000 | 32000 | 31950 | 291 |
| 420 | 20231110 | 124200 | 18493815300 | 32000 | 32000 | 32000 | 31950 | 864 |
| 421 | 20231110 | 124100 | 18466168300 | 32000 | 31950 | 32000 | 31950 | 521 |
| 422 | 20231110 | 124000 | 18449511750 | 31950 | 31900 | 32000 | 31850 | 2369 |
| 423 | 20231110 | 123900 | 18373824750 | 31900 | 31900 | 31900 | 31850 | 960 |
| 424 | 20231110 | 123800 | 18343217550 | 31900 | 31900 | 31950 | 31900 | 888 |
| 425 | 20231110 | 123700 | 18314890150 | 31950 | 31950 | 32000 | 31900 | 867 |
| 426 | 20231110 | 123600 | 18287195000 | 31950 | 31950 | 31950 | 31900 | 473 |
| 427 | 20231110 | 123500 | 18272082700 | 31900 | 31950 | 31950 | 31900 | 95 |
| 428 | 20231110 | 123400 | 18269051700 | 31950 | 31950 | 32000 | 31900 | 750 |
| 429 | 20231110 | 123300 | 18245089500 | 31950 | 32000 | 32000 | 31950 | 1040 |
| 430 | 20231110 | 123200 | 18211825050 | 31950 | 31950 | 32000 | 31950 | 1017 |
| 431 | 20231110 | 123100 | 18179320800 | 31950 | 31900 | 31950 | 31900 | 2189 |
| 432 | 20231110 | 123000 | 18109390000 | 31900 | 31900 | 31900 | 31800 | 1259 |
| 433 | 20231110 | 122900 | 18069238500 | 31900 | 31850 | 31900 | 31800 | 1130 |
| 434 | 20231110 | 122800 | 18033254350 | 31750 | 31800 | 31800 | 31750 | 1018 |
| 435 | 20231110 | 122700 | 18000883600 | 31800 | 31850 | 31900 | 31800 | 1990 |
| 436 | 20231110 | 122600 | 17937524650 | 31850 | 31900 | 31900 | 31800 | 1034 |
| 437 | 20231110 | 122500 | 17904597300 | 31850 | 31900 | 31900 | 31850 | 180 |
| 438 | 20231110 | 122400 | 17898856150 | 31900 | 31900 | 32000 | 31900 | 2297 |
| 439 | 20231110 | 122300 | 17825503850 | 31900 | 31750 | 32000 | 31750 | 4951 |
| 440 | 20231110 | 122200 | 17667681450 | 31800 | 31600 | 31800 | 31600 | 2547 |
| 441 | 20231110 | 122100 | 17587007550 | 31600 | 31600 | 31650 | 31550 | 2236 |
| 442 | 20231110 | 122000 | 17516375850 | 31650 | 31650 | 31700 | 31600 | 841 |
| 443 | 20231110 | 121900 | 17489764200 | 31650 | 31700 | 31700 | 31500 | 4077 |
| 444 | 20231110 | 121800 | 17360977850 | 31700 | 31700 | 31750 | 31500 | 6078 |
| 445 | 20231110 | 121700 | 17168976300 | 31700 | 31800 | 31800 | 31550 | 9063 |
| 446 | 20231110 | 121600 | 16882762200 | 31750 | 31750 | 31800 | 31700 | 1003 |
| 447 | 20231110 | 121500 | 16850935000 | 31750 | 31800 | 31800 | 31600 | 1985 |
| 448 | 20231110 | 121400 | 16788045750 | 31750 | 31700 | 31750 | 31650 | 2652 |
| 449 | 20231110 | 121300 | 16703909700 | 31650 | 31700 | 31750 | 31650 | 882 |
| 450 | 20231110 | 121200 | 16675969600 | 31700 | 31650 | 31700 | 31650 | 635 |
| 451 | 20231110 | 121100 | 16655847700 | 31700 | 31650 | 31700 | 31650 | 97 |
| 452 | 20231110 | 121000 | 16652776600 | 31650 | 31700 | 31700 | 31650 | 595 |
| 453 | 20231110 | 120900 | 16633939200 | 31700 | 31750 | 31750 | 31650 | 604 |
| 454 | 20231110 | 120800 | 16614784250 | 31750 | 31700 | 31750 | 31700 | 187 |
| 455 | 20231110 | 120700 | 16608856250 | 31700 | 31700 | 31700 | 31650 | 792 |
| 456 | 20231110 | 120600 | 16583778900 | 31700 | 31700 | 31700 | 31650 | 827 |
| 457 | 20231110 | 120500 | 16557601600 | 31700 | 31700 | 31700 | 31700 | 422 |
| 458 | 20231110 | 120400 | 16544224200 | 31700 | 31750 | 31750 | 31700 | 323 |
| 459 | 20231110 | 120300 | 16533984750 | 31700 | 31700 | 31750 | 31700 | 369 |
| 460 | 20231110 | 120200 | 16522286950 | 31700 | 31550 | 31700 | 31550 | 5085 |
| 461 | 20231110 | 120100 | 16361525950 | 31550 | 31600 | 31600 | 31500 | 6336 |
| 462 | 20231110 | 120000 | 16161556250 | 31600 | 31650 | 31650 | 31600 | 1533 |
| 463 | 20231110 | 115900 | 16113053900 | 31650 | 31650 | 31650 | 31600 | 2495 |
| 464 | 20231110 | 115800 | 16034122350 | 31650 | 31650 | 31700 | 31650 | 2166 |
| 465 | 20231110 | 115700 | 15965566850 | 31650 | 31600 | 31650 | 31600 | 1835 |
| 466 | 20231110 | 115600 | 15907574800 | 31600 | 31600 | 31650 | 31550 | 1963 |
| 467 | 20231110 | 115500 | 15845548850 | 31550 | 31600 | 31650 | 31550 | 1577 |
| 468 | 20231110 | 115400 | 15795717250 | 31650 | 31600 | 31650 | 31600 | 374 |
| 469 | 20231110 | 115300 | 15783895850 | 31600 | 31650 | 31650 | 31600 | 4138 |
| 470 | 20231110 | 115200 | 15653131100 | 31650 | 31700 | 31700 | 31650 | 3780 |
| 471 | 20231110 | 115100 | 15533444000 | 31700 | 31700 | 31750 | 31700 | 3185 |
| 472 | 20231110 | 115000 | 15432479200 | 31700 | 31750 | 31750 | 31700 | 306 |
| 473 | 20231110 | 114900 | 15422769050 | 31750 | 31750 | 31750 | 31700 | 2786 |
| 474 | 20231110 | 114800 | 15334435200 | 31750 | 31750 | 31750 | 31700 | 166 |
| 475 | 20231110 | 114700 | 15329165700 | 31750 | 31750 | 31750 | 31700 | 707 |
| 476 | 20231110 | 114600 | 15306730750 | 31750 | 31750 | 31750 | 31750 | 1585 |
| 477 | 20231110 | 114500 | 15256407000 | 31750 | 31750 | 31800 | 31750 | 1430 |
| 478 | 20231110 | 114400 | 15211003350 | 31800 | 31800 | 31800 | 31750 | 3604 |
| 479 | 20231110 | 114300 | 15096563500 | 31750 | 31750 | 31800 | 31750 | 1274 |
| 480 | 20231110 | 114200 | 15056070800 | 31750 | 31800 | 31800 | 31750 | 491 |
| 481 | 20231110 | 114100 | 15040469400 | 31800 | 31800 | 31800 | 31750 | 534 |
| 482 | 20231110 | 114000 | 15023498900 | 31800 | 31850 | 31850 | 31750 | 1468 |
| 483 | 20231110 | 113900 | 14976830400 | 31850 | 31900 | 31900 | 31800 | 2797 |
| 484 | 20231110 | 113800 | 14887867950 | 31900 | 31900 | 31950 | 31800 | 4897 |
| 485 | 20231110 | 113700 | 14731758250 | 31950 | 31950 | 31950 | 31900 | 369 |
| 486 | 20231110 | 113600 | 14719973150 | 31950 | 31950 | 31950 | 31900 | 578 |
| 487 | 20231110 | 113500 | 14701506350 | 31900 | 31950 | 31950 | 31900 | 798 |
| 488 | 20231110 | 113400 | 14676011950 | 31950 | 31950 | 31950 | 31900 | 143 |
| 489 | 20231110 | 113300 | 14671444350 | 31900 | 31950 | 31950 | 31900 | 416 |
| 490 | 20231110 | 113200 | 14658159400 | 31950 | 31950 | 32000 | 31900 | 242 |
| 491 | 20231110 | 113100 | 14650427900 | 31950 | 32000 | 32000 | 31950 | 230 |
| 492 | 20231110 | 113000 | 14643076400 | 32000 | 31950 | 32000 | 31900 | 1015 |
| 493 | 20231110 | 112900 | 14610601500 | 31950 | 31950 | 31950 | 31950 | 299 |
| 494 | 20231110 | 112800 | 14601048450 | 32000 | 31950 | 32000 | 31950 | 753 |
| 495 | 20231110 | 112700 | 14576987000 | 31950 | 31900 | 31950 | 31900 | 187 |
| 496 | 20231110 | 112600 | 14571018300 | 31950 | 31900 | 31950 | 31900 | 1756 |
| 497 | 20231110 | 112500 | 14514984700 | 31950 | 31900 | 31950 | 31900 | 923 |
| 498 | 20231110 | 112400 | 14485508700 | 31950 | 31950 | 32000 | 31950 | 1053 |
| 499 | 20231110 | 112300 | 14451863800 | 31950 | 32000 | 32000 | 31950 | 144 |
| 500 | 20231110 | 112200 | 14447258300 | 32000 | 32000 | 32000 | 32000 | 1433 |
| 501 | 20231110 | 112100 | 14401402300 | 32000 | 32000 | 32050 | 32000 | 257 |
| 502 | 20231110 | 112000 | 14393174200 | 32000 | 32050 | 32050 | 32000 | 597 |
| 503 | 20231110 | 111900 | 14374040400 | 32050 | 32050 | 32100 | 32050 | 167 |
| 504 | 20231110 | 111800 | 14368686500 | 32050 | 31900 | 32050 | 31900 | 3839 |
| 505 | 20231110 | 111700 | 14245953450 | 31900 | 31900 | 31950 | 31850 | 1723 |
| 506 | 20231110 | 111600 | 14190993850 | 31900 | 31900 | 31950 | 31900 | 703 |
| 507 | 20231110 | 111500 | 14168567600 | 31900 | 31900 | 31950 | 31900 | 588 |
| 508 | 20231110 | 111400 | 14149806000 | 31900 | 31900 | 31950 | 31900 | 881 |
| 509 | 20231110 | 111300 | 14121700800 | 31900 | 31850 | 31900 | 31850 | 498 |
| 510 | 20231110 | 111200 | 14105822400 | 31850 | 31900 | 31950 | 31850 | 680 |
| 511 | 20231110 | 111100 | 14084150200 | 31850 | 31900 | 31900 | 31850 | 388 |
| 512 | 20231110 | 111000 | 14071777500 | 31900 | 31900 | 31900 | 31850 | 490 |
| 513 | 20231110 | 110900 | 14056161050 | 31900 | 31900 | 31900 | 31900 | 1096 |
| 514 | 20231110 | 110800 | 14021198650 | 31900 | 31900 | 31950 | 31900 | 667 |
| 515 | 20231110 | 110700 | 13999920500 | 31900 | 31950 | 31950 | 31900 | 545 |
| 516 | 20231110 | 110600 | 13982526150 | 32000 | 31900 | 32000 | 31900 | 321 |
| 517 | 20231110 | 110500 | 13972268200 | 31900 | 31950 | 31950 | 31850 | 407 |
| 518 | 20231110 | 110400 | 13959292150 | 31900 | 31950 | 31950 | 31900 | 1357 |
| 519 | 20231110 | 110300 | 13916003550 | 31950 | 31950 | 32000 | 31900 | 1039 |
| 520 | 20231110 | 110200 | 13882847750 | 31950 | 32000 | 32000 | 31950 | 236 |
| 521 | 20231110 | 110100 | 13875305600 | 32000 | 32000 | 32000 | 31950 | 517 |
| 522 | 20231110 | 110000 | 13858774850 | 32000 | 32000 | 32050 | 31950 | 286 |
| 523 | 20231110 | 105900 | 13849619550 | 32050 | 32000 | 32050 | 32000 | 648 |
| 524 | 20231110 | 105800 | 13828882300 | 32000 | 31950 | 32050 | 31900 | 5126 |
| 525 | 20231110 | 105700 | 13664847150 | 31950 | 31950 | 31950 | 31900 | 380 |
| 526 | 20231110 | 105600 | 13652712800 | 31950 | 31900 | 31950 | 31850 | 334 |
| 527 | 20231110 | 105500 | 13642065650 | 31950 | 31950 | 31950 | 31850 | 380 |
| 528 | 20231110 | 105400 | 13629947600 | 31950 | 31950 | 31950 | 31950 | 716 |
| 529 | 20231110 | 105300 | 13607071400 | 31900 | 32050 | 32050 | 31900 | 1028 |
| 530 | 20231110 | 105200 | 13574181550 | 32050 | 31850 | 32150 | 31850 | 8767 |
| 531 | 20231110 | 105100 | 13293922900 | 31850 | 31850 | 31850 | 31800 | 4201 |
| 532 | 20231110 | 105000 | 13160288250 | 31850 | 31850 | 31900 | 31850 | 1612 |
| 533 | 20231110 | 104900 | 13108936200 | 31900 | 31850 | 31900 | 31800 | 1441 |
| 534 | 20231110 | 104800 | 13063006450 | 31850 | 31850 | 31900 | 31850 | 1681 |
| 535 | 20231110 | 104700 | 13009446400 | 31900 | 31850 | 31900 | 31850 | 1341 |
| 536 | 20231110 | 104600 | 12966730150 | 31850 | 31850 | 31900 | 31800 | 1238 |
| 537 | 20231110 | 104500 | 12927304500 | 31850 | 31950 | 31950 | 31800 | 3820 |
| 538 | 20231110 | 104400 | 12805557850 | 31950 | 31950 | 31950 | 31850 | 810 |
| 539 | 20231110 | 104300 | 12779711850 | 31950 | 31950 | 31950 | 31850 | 1569 |
| 540 | 20231110 | 104200 | 12729649750 | 31900 | 31900 | 31950 | 31850 | 1333 |
| 541 | 20231110 | 104100 | 12687125400 | 31850 | 31850 | 31950 | 31850 | 3695 |
| 542 | 20231110 | 104000 | 12569415550 | 31850 | 31950 | 31950 | 31850 | 4154 |
| 543 | 20231110 | 103900 | 12436904600 | 31950 | 31850 | 31950 | 31850 | 3562 |
| 544 | 20231110 | 103800 | 12323298150 | 31850 | 31850 | 31900 | 31800 | 2057 |
| 545 | 20231110 | 103700 | 12257796200 | 31850 | 31850 | 31850 | 31800 | 5458 |
| 546 | 20231110 | 103600 | 12084185150 | 31800 | 31900 | 31900 | 31800 | 1639 |
| 547 | 20231110 | 103500 | 12031966350 | 31900 | 31900 | 31950 | 31850 | 1158 |
| 548 | 20231110 | 103400 | 11995054750 | 31950 | 31900 | 31950 | 31900 | 3348 |
| 549 | 20231110 | 103300 | 11888220000 | 31950 | 32000 | 32000 | 31950 | 1725 |
| 550 | 20231110 | 103200 | 11833102050 | 32000 | 31950 | 32050 | 31950 | 1685 |
| 551 | 20231110 | 103100 | 11779207050 | 31950 | 32100 | 32100 | 31950 | 4279 |
| 552 | 20231110 | 103000 | 11642211600 | 32100 | 32100 | 32100 | 32050 | 305 |
| 553 | 20231110 | 102900 | 11632424400 | 32100 | 32150 | 32150 | 32050 | 4948 |
| 554 | 20231110 | 102800 | 11473522450 | 32150 | 32150 | 32150 | 32100 | 313 |
| 555 | 20231110 | 102700 | 11463465000 | 32150 | 32150 | 32150 | 32100 | 1426 |
| 556 | 20231110 | 102600 | 11417641000 | 32150 | 32150 | 32150 | 32100 | 386 |
| 557 | 20231110 | 102500 | 11405244750 | 32150 | 32200 | 32200 | 32150 | 402 |
| 558 | 20231110 | 102400 | 11392318500 | 32150 | 32200 | 32200 | 32100 | 1353 |
| 559 | 20231110 | 102300 | 11348784000 | 32250 | 32250 | 32300 | 32250 | 380 |
| 560 | 20231110 | 102200 | 11336528450 | 32250 | 32300 | 32350 | 32250 | 895 |
| 561 | 20231110 | 102100 | 11307650300 | 32250 | 32300 | 32350 | 32250 | 788 |
| 562 | 20231110 | 102000 | 11282168600 | 32300 | 32300 | 32350 | 32300 | 772 |
| 563 | 20231110 | 101900 | 11257224550 | 32300 | 32350 | 32350 | 32300 | 102 |
| 564 | 20231110 | 101800 | 11253929450 | 32350 | 32350 | 32400 | 32300 | 919 |
| 565 | 20231110 | 101700 | 11224201350 | 32300 | 32300 | 32350 | 32300 | 451 |
| 566 | 20231110 | 101600 | 11209630250 | 32350 | 32400 | 32400 | 32350 | 506 |
| 567 | 20231110 | 101500 | 11193249800 | 32400 | 32350 | 32400 | 32250 | 1701 |
| 568 | 20231110 | 101400 | 11138211500 | 32350 | 32350 | 32400 | 32350 | 1131 |
| 569 | 20231110 | 101300 | 11101591100 | 32400 | 32350 | 32450 | 32350 | 2717 |
| 570 | 20231110 | 101200 | 11013585500 | 32300 | 32100 | 32300 | 32100 | 1517 |
| 571 | 20231110 | 101100 | 10964708350 | 32100 | 32100 | 32150 | 32050 | 853 |
| 572 | 20231110 | 101000 | 10937358150 | 32100 | 32150 | 32150 | 32100 | 1196 |
| 573 | 20231110 | 100900 | 10898956900 | 32100 | 32150 | 32200 | 32100 | 776 |
| 574 | 20231110 | 100800 | 10874013700 | 32100 | 32150 | 32150 | 32100 | 422 |
| 575 | 20231110 | 100700 | 10860455150 | 32100 | 32100 | 32150 | 32100 | 2391 |
| 576 | 20231110 | 100600 | 10783646250 | 32100 | 32200 | 32200 | 32100 | 851 |
| 577 | 20231110 | 100500 | 10756293800 | 32200 | 32250 | 32250 | 32150 | 960 |
| 578 | 20231110 | 100400 | 10725380250 | 32150 | 32200 | 32300 | 32150 | 1620 |
| 579 | 20231110 | 100300 | 10673152450 | 32250 | 32250 | 32300 | 32200 | 2767 |
| 580 | 20231110 | 100200 | 10583964450 | 32250 | 32300 | 32300 | 32250 | 741 |
| 581 | 20231110 | 100100 | 10560047850 | 32250 | 32250 | 32300 | 32250 | 877 |
| 582 | 20231110 | 100000 | 10531761350 | 32250 | 32200 | 32300 | 32150 | 1729 |
| 583 | 20231110 | 095900 | 10476019850 | 32200 | 32100 | 32200 | 32100 | 1096 |
| 584 | 20231110 | 095800 | 10440770800 | 32150 | 32100 | 32200 | 32100 | 3831 |
| 585 | 20231110 | 095700 | 10317622900 | 32100 | 32100 | 32150 | 32100 | 814 |
| 586 | 20231110 | 095600 | 10291487800 | 32100 | 32100 | 32150 | 32100 | 1504 |
| 587 | 20231110 | 095500 | 10243207150 | 32100 | 32100 | 32150 | 32100 | 1897 |
| 588 | 20231110 | 095400 | 10182242800 | 32050 | 32150 | 32150 | 32050 | 1729 |
| 589 | 20231110 | 095300 | 10126767300 | 32150 | 32100 | 32150 | 32050 | 1963 |
| 590 | 20231110 | 095200 | 10063733200 | 32000 | 32050 | 32100 | 32000 | 2545 |
| 591 | 20231110 | 095100 | 9982223550 | 32000 | 32050 | 32050 | 31950 | 4598 |
| 592 | 20231110 | 095000 | 9835084700 | 32050 | 32050 | 32050 | 32000 | 1404 |
| 593 | 20231110 | 094900 | 9790105150 | 32000 | 32050 | 32050 | 31950 | 2235 |
| 594 | 20231110 | 094800 | 9718567250 | 32050 | 32050 | 32100 | 32050 | 497 |
| 595 | 20231110 | 094700 | 9702637900 | 32050 | 32100 | 32150 | 32050 | 1657 |
| 596 | 20231110 | 094600 | 9649522650 | 32100 | 32150 | 32200 | 32050 | 2212 |
| 597 | 20231110 | 094500 | 9578486300 | 32200 | 32200 | 32200 | 32150 | 651 |
| 598 | 20231110 | 094400 | 9557546950 | 32200 | 32150 | 32200 | 32150 | 1396 |
| 599 | 20231110 | 094300 | 9512597800 | 32200 | 32150 | 32200 | 32150 | 1380 |
| 600 | 20231110 | 094200 | 9468221850 | 32150 | 32100 | 32150 | 32100 | 862 |
| 601 | 20231110 | 094100 | 9440519250 | 32050 | 32050 | 32150 | 32000 | 1166 |
| 602 | 20231110 | 094000 | 9403125700 | 32050 | 32000 | 32150 | 32000 | 1133 |
| 603 | 20231110 | 093900 | 9366828450 | 32000 | 32000 | 32100 | 31950 | 1555 |
| 604 | 20231110 | 093800 | 9317051350 | 32000 | 32050 | 32200 | 32000 | 9462 |
| 605 | 20231110 | 093700 | 9013525350 | 32050 | 32100 | 32100 | 32050 | 1409 |
| 606 | 20231110 | 093600 | 8968348150 | 32150 | 32150 | 32200 | 32100 | 2918 |
| 607 | 20231110 | 093500 | 8874570100 | 32150 | 32200 | 32200 | 32100 | 762 |
| 608 | 20231110 | 093400 | 8850068100 | 32200 | 32150 | 32200 | 32100 | 4270 |
| 609 | 20231110 | 093300 | 8712866750 | 32150 | 32150 | 32200 | 32100 | 2240 |
| 610 | 20231110 | 093200 | 8640850300 | 32200 | 32300 | 32300 | 32150 | 1398 |
| 611 | 20231110 | 093100 | 8595758550 | 32250 | 32250 | 32300 | 32150 | 1650 |
| 612 | 20231110 | 093000 | 8542625950 | 32300 | 32400 | 32450 | 32300 | 2930 |
| 613 | 20231110 | 092900 | 8447773500 | 32400 | 32400 | 32450 | 32300 | 2209 |
| 614 | 20231110 | 092800 | 8376222750 | 32400 | 32400 | 32400 | 32350 | 2450 |
| 615 | 20231110 | 092700 | 8296905900 | 32350 | 32450 | 32450 | 32350 | 1713 |
| 616 | 20231110 | 092600 | 8241382850 | 32450 | 32450 | 32500 | 32450 | 2648 |
| 617 | 20231110 | 092500 | 8155428500 | 32400 | 32500 | 32500 | 32250 | 2257 |
| 618 | 20231110 | 092400 | 8082390700 | 32500 | 32300 | 32550 | 32250 | 5063 |
| 619 | 20231110 | 092300 | 7918301900 | 32300 | 32450 | 32500 | 32250 | 5788 |
| 620 | 20231110 | 092200 | 7730613650 | 32400 | 32300 | 32450 | 32250 | 6932 |
| 621 | 20231110 | 092100 | 7506316800 | 32250 | 32200 | 32250 | 32100 | 7096 |
| 622 | 20231110 | 092000 | 7278119850 | 32300 | 31750 | 32300 | 31750 | 17689 |
| 623 | 20231110 | 091900 | 6711379050 | 31800 | 31850 | 31850 | 31700 | 2938 |
| 624 | 20231110 | 091800 | 6618080750 | 31850 | 31800 | 31900 | 31700 | 5046 |
| 625 | 20231110 | 091700 | 6457605000 | 31850 | 31750 | 31850 | 31700 | 2490 |
| 626 | 20231110 | 091600 | 6378480850 | 31750 | 31750 | 31900 | 31750 | 5024 |
| 627 | 20231110 | 091500 | 6218669600 | 31750 | 31850 | 31850 | 31500 | 5512 |
| 628 | 20231110 | 091400 | 6044271150 | 31850 | 31550 | 31900 | 31550 | 8566 |
| 629 | 20231110 | 091300 | 5772627800 | 31550 | 31550 | 31700 | 31400 | 10389 |
| 630 | 20231110 | 091200 | 5445037050 | 31600 | 31800 | 31800 | 31450 | 21579 |
| 631 | 20231110 | 091100 | 4763079100 | 31800 | 32150 | 32150 | 31800 | 7893 |
| 632 | 20231110 | 091000 | 4510882550 | 32100 | 31850 | 32150 | 31600 | 15433 |
| 633 | 20231110 | 090900 | 4017805450 | 31750 | 31950 | 32000 | 31650 | 10447 |
| 634 | 20231110 | 090800 | 3685680900 | 31950 | 31900 | 32050 | 31800 | 7511 |
| 635 | 20231110 | 090700 | 3445716300 | 31800 | 31950 | 31950 | 31750 | 8792 |
| 636 | 20231110 | 090600 | 3166068000 | 31950 | 32050 | 32100 | 31850 | 9947 |
| 637 | 20231110 | 090500 | 2847887700 | 32050 | 32000 | 32050 | 31750 | 6850 |
| 638 | 20231110 | 090400 | 2629154750 | 31950 | 32150 | 32200 | 31550 | 33880 |
| 639 | 20231110 | 090300 | 1548452750 | 32200 | 32500 | 32500 | 32150 | 7356 |
| 640 | 20231110 | 090200 | 1311055150 | 32450 | 32450 | 32600 | 32400 | 4864 |
| 641 | 20231110 | 090100 | 1152848950 | 32450 | 32550 | 32600 | 32250 | 11457 |
| 642 | 20231110 | 090000 | 781075850 | 32550 | 33400 | 33450 | 32500 | 20816 |