35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 3 | 20231212 | 193900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20231212 | 193800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20231212 | 193700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20231212 | 193600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20231212 | 193500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20231212 | 193400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20231212 | 193300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20231212 | 193200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20231212 | 193100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20231212 | 193000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20231212 | 192900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20231212 | 192800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20231212 | 192700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20231212 | 192600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20231212 | 192500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20231212 | 192400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20231212 | 192300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20231212 | 192200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20231212 | 192100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20231212 | 192000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20231212 | 191900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20231212 | 191800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20231212 | 191700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20231212 | 191600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20231212 | 191500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20231212 | 191400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20231212 | 191300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20231212 | 191200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20231212 | 191100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20231212 | 191000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 33 | 20231212 | 190900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20231212 | 190800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20231212 | 190700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20231212 | 190600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20231212 | 190500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20231212 | 190400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20231212 | 190300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20231212 | 190200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20231212 | 190100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20231212 | 190000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20231212 | 185900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20231212 | 185800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20231212 | 185700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20231212 | 185600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20231212 | 185500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20231212 | 185400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20231212 | 185300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20231212 | 185200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20231212 | 185100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20231212 | 185000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20231212 | 184900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20231212 | 184800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20231212 | 184700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20231212 | 184600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20231212 | 184500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20231212 | 184400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20231212 | 184300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20231212 | 184200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20231212 | 184100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20231212 | 184000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 63 | 20231212 | 183900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20231212 | 183800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20231212 | 183700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20231212 | 183600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20231212 | 183500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20231212 | 183400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20231212 | 183300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20231212 | 183200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20231212 | 183100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20231212 | 183000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20231212 | 182900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20231212 | 182800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20231212 | 182700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20231212 | 182600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20231212 | 182500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20231212 | 182400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20231212 | 182300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20231212 | 182200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20231212 | 182100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20231212 | 182000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20231212 | 181900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20231212 | 181800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20231212 | 181700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20231212 | 181600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20231212 | 181500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20231212 | 181400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20231212 | 181300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20231212 | 181200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20231212 | 181100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20231212 | 181000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 93 | 20231212 | 180900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20231212 | 180800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20231212 | 180700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20231212 | 180600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20231212 | 180500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20231212 | 180400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20231212 | 180300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20231212 | 180200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20231212 | 180100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20231212 | 180000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20231212 | 175900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20231212 | 175800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20231212 | 175700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20231212 | 175600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20231212 | 175500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20231212 | 175400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20231212 | 175300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20231212 | 175200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20231212 | 175100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20231212 | 175000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20231212 | 174900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20231212 | 174800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20231212 | 174700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20231212 | 174600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20231212 | 174500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20231212 | 174400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20231212 | 174300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20231212 | 174200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20231212 | 174100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20231212 | 174000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 123 | 20231212 | 173900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20231212 | 173800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20231212 | 173700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20231212 | 173600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20231212 | 173500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20231212 | 173400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20231212 | 173300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20231212 | 173200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20231212 | 173100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20231212 | 173000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20231212 | 172900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20231212 | 172800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20231212 | 172700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20231212 | 172600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20231212 | 172500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20231212 | 172400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20231212 | 172300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20231212 | 172200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20231212 | 172100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20231212 | 172000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20231212 | 171900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20231212 | 171800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20231212 | 171700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20231212 | 171600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20231212 | 171500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20231212 | 171400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20231212 | 171300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20231212 | 171200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20231212 | 171100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20231212 | 171000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 153 | 20231212 | 170900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20231212 | 170800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20231212 | 170700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20231212 | 170600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20231212 | 170500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20231212 | 170400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20231212 | 170300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20231212 | 170200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20231212 | 170100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20231212 | 170000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20231212 | 165900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20231212 | 165800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20231212 | 165700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20231212 | 165600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20231212 | 165500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20231212 | 165400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20231212 | 165300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20231212 | 165200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20231212 | 165100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20231212 | 165000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20231212 | 164900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20231212 | 164800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20231212 | 164700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20231212 | 164600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20231212 | 164500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20231212 | 164400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20231212 | 164300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20231212 | 164200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20231212 | 164100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20231212 | 164000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 183 | 20231212 | 163900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20231212 | 163800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20231212 | 163700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20231212 | 163600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20231212 | 163500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20231212 | 163400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20231212 | 163300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20231212 | 163200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20231212 | 163100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20231212 | 163000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20231212 | 162900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20231212 | 162800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20231212 | 162700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20231212 | 162600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20231212 | 162500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20231212 | 162400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20231212 | 162300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20231212 | 162200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20231212 | 162100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20231212 | 162000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20231212 | 161900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20231212 | 161800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20231212 | 161700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20231212 | 161600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20231212 | 161500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20231212 | 161400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20231212 | 161300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20231212 | 161200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20231212 | 161100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20231212 | 161000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 213 | 20231212 | 160900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20231212 | 160800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20231212 | 160700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20231212 | 160600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20231212 | 160500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20231212 | 160400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20231212 | 160300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20231212 | 160200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20231212 | 160100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20231212 | 160000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20231212 | 155900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20231212 | 155800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20231212 | 155700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20231212 | 155600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20231212 | 155500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20231212 | 155400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20231212 | 155300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20231212 | 155200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20231212 | 155100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20231212 | 155000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20231212 | 154900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20231212 | 154800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20231212 | 154700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20231212 | 154600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20231212 | 154500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20231212 | 154400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20231212 | 154300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20231212 | 154200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20231212 | 154100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20231212 | 154000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 243 | 20231212 | 153900 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20231212 | 153800 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20231212 | 153700 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20231212 | 153600 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20231212 | 153500 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20231212 | 153400 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20231212 | 153300 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20231212 | 153200 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20231212 | 153100 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20231212 | 153000 | 29455003550 | 38200 | 38200 | 38200 | 38200 | 8588 |
| 253 | 20231212 | 152900 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20231212 | 152800 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20231212 | 152700 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20231212 | 152600 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20231212 | 152500 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20231212 | 152400 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20231212 | 152300 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20231212 | 152200 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20231212 | 152100 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20231212 | 152000 | 29126941950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20231212 | 151900 | 29126941950 | 38300 | 38200 | 38300 | 38200 | 1382 |
| 264 | 20231212 | 151800 | 29074107900 | 38250 | 38300 | 38300 | 38200 | 1617 |
| 265 | 20231212 | 151700 | 29012250950 | 38250 | 38200 | 38300 | 38200 | 3253 |
| 266 | 20231212 | 151600 | 28887853100 | 38200 | 38200 | 38250 | 38200 | 4407 |
| 267 | 20231212 | 151500 | 28719457350 | 38200 | 38250 | 38300 | 38200 | 2561 |
| 268 | 20231212 | 151400 | 28621496800 | 38250 | 38250 | 38300 | 38250 | 3833 |
| 269 | 20231212 | 151300 | 28474876000 | 38250 | 38250 | 38300 | 38250 | 1010 |
| 270 | 20231212 | 151200 | 28436230400 | 38250 | 38300 | 38300 | 38250 | 1069 |
| 271 | 20231212 | 151100 | 28395310650 | 38300 | 38350 | 38350 | 38250 | 5705 |
| 272 | 20231212 | 151000 | 28176773000 | 38350 | 38350 | 38400 | 38350 | 740 |
| 273 | 20231212 | 150900 | 28148391300 | 38350 | 38350 | 38350 | 38300 | 2124 |
| 274 | 20231212 | 150800 | 28066950700 | 38350 | 38350 | 38350 | 38300 | 606 |
| 275 | 20231212 | 150700 | 28043726550 | 38350 | 38350 | 38400 | 38300 | 1143 |
| 276 | 20231212 | 150600 | 27999896500 | 38350 | 38350 | 38400 | 38350 | 868 |
| 277 | 20231212 | 150500 | 27966608550 | 38350 | 38350 | 38400 | 38350 | 1732 |
| 278 | 20231212 | 150400 | 27900157300 | 38400 | 38400 | 38450 | 38350 | 324 |
| 279 | 20231212 | 150300 | 27887718250 | 38400 | 38450 | 38450 | 38350 | 3610 |
| 280 | 20231212 | 150200 | 27749082550 | 38450 | 38450 | 38500 | 38450 | 2175 |
| 281 | 20231212 | 150100 | 27665404550 | 38450 | 38450 | 38500 | 38450 | 871 |
| 282 | 20231212 | 150000 | 27631905300 | 38500 | 38500 | 38500 | 38450 | 282 |
| 283 | 20231212 | 145900 | 27621052450 | 38550 | 38400 | 38550 | 38400 | 1486 |
| 284 | 20231212 | 145800 | 27563927300 | 38400 | 38400 | 38450 | 38400 | 490 |
| 285 | 20231212 | 145700 | 27545096200 | 38450 | 38400 | 38450 | 38400 | 677 |
| 286 | 20231212 | 145600 | 27519097450 | 38450 | 38450 | 38450 | 38400 | 307 |
| 287 | 20231212 | 145500 | 27507297300 | 38400 | 38400 | 38450 | 38400 | 786 |
| 288 | 20231212 | 145400 | 27477078600 | 38400 | 38450 | 38450 | 38400 | 124 |
| 289 | 20231212 | 145300 | 27472312250 | 38450 | 38400 | 38450 | 38400 | 463 |
| 290 | 20231212 | 145200 | 27454531400 | 38400 | 38400 | 38450 | 38400 | 1158 |
| 291 | 20231212 | 145100 | 27410058500 | 38400 | 38500 | 38500 | 38400 | 294 |
| 292 | 20231212 | 145000 | 27398754900 | 38500 | 38450 | 38550 | 38450 | 313 |
| 293 | 20231212 | 144900 | 27386719400 | 38450 | 38450 | 38500 | 38450 | 967 |
| 294 | 20231212 | 144800 | 27349518450 | 38450 | 38500 | 38500 | 38400 | 639 |
| 295 | 20231212 | 144700 | 27324947400 | 38450 | 38500 | 38500 | 38450 | 501 |
| 296 | 20231212 | 144600 | 27305672000 | 38500 | 38450 | 38500 | 38450 | 385 |
| 297 | 20231212 | 144500 | 27290864200 | 38450 | 38500 | 38500 | 38450 | 300 |
| 298 | 20231212 | 144400 | 27279325500 | 38500 | 38450 | 38500 | 38400 | 1237 |
| 299 | 20231212 | 144300 | 27231724850 | 38450 | 38500 | 38500 | 38400 | 471 |
| 300 | 20231212 | 144200 | 27213615700 | 38450 | 38450 | 38500 | 38450 | 765 |
| 301 | 20231212 | 144100 | 27184193650 | 38450 | 38450 | 38450 | 38450 | 118 |
| 302 | 20231212 | 144000 | 27179656550 | 38450 | 38450 | 38450 | 38400 | 402 |
| 303 | 20231212 | 143900 | 27164202900 | 38450 | 38450 | 38450 | 38400 | 1672 |
| 304 | 20231212 | 143800 | 27099934650 | 38450 | 38500 | 38500 | 38450 | 574 |
| 305 | 20231212 | 143700 | 27077859300 | 38450 | 38350 | 38500 | 38350 | 2050 |
| 306 | 20231212 | 143600 | 26999042600 | 38300 | 38400 | 38400 | 38300 | 472 |
| 307 | 20231212 | 143500 | 26980941900 | 38350 | 38400 | 38400 | 38350 | 346 |
| 308 | 20231212 | 143400 | 26967669400 | 38400 | 38400 | 38450 | 38350 | 554 |
| 309 | 20231212 | 143300 | 26946397800 | 38400 | 38400 | 38400 | 38350 | 303 |
| 310 | 20231212 | 143200 | 26934762700 | 38350 | 38250 | 38350 | 38250 | 1621 |
| 311 | 20231212 | 143100 | 26872663650 | 38250 | 38300 | 38300 | 38250 | 742 |
| 312 | 20231212 | 143000 | 26844270200 | 38300 | 38300 | 38350 | 38250 | 2326 |
| 313 | 20231212 | 142900 | 26755193700 | 38350 | 38350 | 38400 | 38300 | 3398 |
| 314 | 20231212 | 142800 | 26624973650 | 38350 | 38350 | 38350 | 38300 | 491 |
| 315 | 20231212 | 142700 | 26606161600 | 38350 | 38400 | 38400 | 38350 | 298 |
| 316 | 20231212 | 142600 | 26594727050 | 38400 | 38350 | 38400 | 38350 | 259 |
| 317 | 20231212 | 142500 | 26584792600 | 38400 | 38300 | 38400 | 38300 | 721 |
| 318 | 20231212 | 142400 | 26557164050 | 38300 | 38300 | 38400 | 38250 | 1829 |
| 319 | 20231212 | 142300 | 26487113900 | 38350 | 38450 | 38450 | 38250 | 9275 |
| 320 | 20231212 | 142200 | 26131714700 | 38450 | 38450 | 38500 | 38400 | 807 |
| 321 | 20231212 | 142100 | 26100693050 | 38450 | 38450 | 38500 | 38400 | 3107 |
| 322 | 20231212 | 142000 | 25981332550 | 38500 | 38500 | 38500 | 38450 | 737 |
| 323 | 20231212 | 141900 | 25952983500 | 38500 | 38500 | 38550 | 38450 | 900 |
| 324 | 20231212 | 141800 | 25918334000 | 38550 | 38500 | 38550 | 38500 | 354 |
| 325 | 20231212 | 141700 | 25904703600 | 38550 | 38500 | 38550 | 38450 | 1392 |
| 326 | 20231212 | 141600 | 25851107050 | 38500 | 38450 | 38550 | 38450 | 966 |
| 327 | 20231212 | 141500 | 25813942200 | 38500 | 38500 | 38500 | 38450 | 824 |
| 328 | 20231212 | 141400 | 25782224550 | 38450 | 38450 | 38450 | 38350 | 2856 |
| 329 | 20231212 | 141300 | 25672548900 | 38400 | 38450 | 38450 | 38400 | 3305 |
| 330 | 20231212 | 141200 | 25545570250 | 38500 | 38550 | 38550 | 38500 | 903 |
| 331 | 20231212 | 141100 | 25510798800 | 38550 | 38550 | 38550 | 38450 | 1367 |
| 332 | 20231212 | 141000 | 25458145850 | 38550 | 38550 | 38550 | 38500 | 162 |
| 333 | 20231212 | 140900 | 25451907600 | 38500 | 38500 | 38500 | 38450 | 324 |
| 334 | 20231212 | 140800 | 25439436700 | 38500 | 38450 | 38500 | 38450 | 377 |
| 335 | 20231212 | 140700 | 25424939850 | 38450 | 38500 | 38500 | 38450 | 810 |
| 336 | 20231212 | 140600 | 25393776700 | 38500 | 38550 | 38550 | 38450 | 811 |
| 337 | 20231212 | 140500 | 25362553600 | 38550 | 38450 | 38550 | 38450 | 462 |
| 338 | 20231212 | 140400 | 25344773950 | 38450 | 38500 | 38500 | 38450 | 1296 |
| 339 | 20231212 | 140300 | 25294932450 | 38500 | 38500 | 38500 | 38450 | 1401 |
| 340 | 20231212 | 140200 | 25241028900 | 38500 | 38500 | 38500 | 38450 | 720 |
| 341 | 20231212 | 140100 | 25213329750 | 38500 | 38500 | 38550 | 38400 | 2466 |
| 342 | 20231212 | 140000 | 25118498900 | 38500 | 38500 | 38600 | 38450 | 1028 |
| 343 | 20231212 | 135900 | 25078937800 | 38550 | 38550 | 38650 | 38450 | 3646 |
| 344 | 20231212 | 135800 | 24938557100 | 38600 | 38650 | 38650 | 38450 | 7802 |
| 345 | 20231212 | 135700 | 24637935650 | 38700 | 38750 | 38750 | 38650 | 1176 |
| 346 | 20231212 | 135600 | 24592447650 | 38750 | 38800 | 38850 | 38750 | 1798 |
| 347 | 20231212 | 135500 | 24522682150 | 38850 | 38900 | 38900 | 38800 | 513 |
| 348 | 20231212 | 135400 | 24502756150 | 38800 | 38650 | 38800 | 38650 | 524 |
| 349 | 20231212 | 135300 | 24482457350 | 38700 | 38650 | 38700 | 38600 | 1069 |
| 350 | 20231212 | 135200 | 24441158650 | 38650 | 38600 | 38650 | 38600 | 1639 |
| 351 | 20231212 | 135100 | 24377866200 | 38600 | 38750 | 38750 | 38600 | 2740 |
| 352 | 20231212 | 135000 | 24271983050 | 38750 | 38750 | 38800 | 38700 | 1662 |
| 353 | 20231212 | 134900 | 24207602600 | 38700 | 38700 | 38800 | 38600 | 4884 |
| 354 | 20231212 | 134800 | 24018706250 | 38700 | 38800 | 38950 | 38600 | 7715 |
| 355 | 20231212 | 134700 | 23719783650 | 38750 | 39200 | 39350 | 38750 | 18058 |
| 356 | 20231212 | 134600 | 23012919600 | 39150 | 39450 | 39500 | 38900 | 20595 |
| 357 | 20231212 | 134500 | 22205624250 | 39400 | 38600 | 39550 | 38550 | 39923 |
| 358 | 20231212 | 134400 | 20640916200 | 38600 | 38350 | 38750 | 38350 | 6120 |
| 359 | 20231212 | 134300 | 20405130100 | 38350 | 38400 | 38400 | 38350 | 309 |
| 360 | 20231212 | 134200 | 20393279900 | 38350 | 38350 | 38350 | 38350 | 620 |
| 361 | 20231212 | 134100 | 20369502900 | 38350 | 38400 | 38400 | 38350 | 888 |
| 362 | 20231212 | 134000 | 20335423500 | 38400 | 38350 | 38400 | 38350 | 1176 |
| 363 | 20231212 | 133900 | 20290298600 | 38350 | 38400 | 38400 | 38350 | 2225 |
| 364 | 20231212 | 133800 | 20204943100 | 38400 | 38400 | 38400 | 38350 | 387 |
| 365 | 20231212 | 133700 | 20190083600 | 38400 | 38350 | 38400 | 38350 | 1008 |
| 366 | 20231212 | 133600 | 20151388100 | 38400 | 38400 | 38400 | 38300 | 1200 |
| 367 | 20231212 | 133500 | 20105341350 | 38400 | 38450 | 38450 | 38300 | 1949 |
| 368 | 20231212 | 133400 | 20030531150 | 38450 | 38350 | 38450 | 38300 | 887 |
| 369 | 20231212 | 133300 | 19996484300 | 38350 | 38300 | 38350 | 38250 | 924 |
| 370 | 20231212 | 133200 | 19961098850 | 38300 | 38400 | 38400 | 38300 | 2644 |
| 371 | 20231212 | 133100 | 19859753250 | 38400 | 38400 | 38400 | 38350 | 1226 |
| 372 | 20231212 | 133000 | 19812703350 | 38400 | 38450 | 38500 | 38400 | 760 |
| 373 | 20231212 | 132900 | 19783480800 | 38450 | 38450 | 38450 | 38400 | 902 |
| 374 | 20231212 | 132800 | 19748815900 | 38450 | 38450 | 38450 | 38400 | 556 |
| 375 | 20231212 | 132700 | 19727455600 | 38450 | 38600 | 38600 | 38450 | 969 |
| 376 | 20231212 | 132600 | 19690132300 | 38650 | 38600 | 38700 | 38450 | 1586 |
| 377 | 20231212 | 132500 | 19629041050 | 38700 | 38600 | 38700 | 38450 | 2069 |
| 378 | 20231212 | 132400 | 19549281400 | 38600 | 38650 | 38650 | 38600 | 2076 |
| 379 | 20231212 | 132300 | 19469066500 | 38700 | 38550 | 38750 | 38500 | 3706 |
| 380 | 20231212 | 132200 | 19325887450 | 38550 | 38700 | 38700 | 38350 | 2222 |
| 381 | 20231212 | 132100 | 19240350150 | 38750 | 38750 | 38850 | 38650 | 5604 |
| 382 | 20231212 | 132000 | 19023017650 | 38750 | 38450 | 38800 | 38450 | 6756 |
| 383 | 20231212 | 131900 | 18761660950 | 38450 | 38450 | 38450 | 38350 | 757 |
| 384 | 20231212 | 131800 | 18732585800 | 38450 | 38400 | 38500 | 38350 | 1196 |
| 385 | 20231212 | 131700 | 18686603700 | 38400 | 38450 | 38450 | 38400 | 988 |
| 386 | 20231212 | 131600 | 18648626800 | 38450 | 38400 | 38500 | 38400 | 2481 |
| 387 | 20231212 | 131500 | 18553310150 | 38400 | 38500 | 38500 | 38400 | 2325 |
| 388 | 20231212 | 131400 | 18464012600 | 38500 | 38400 | 38500 | 38400 | 1251 |
| 389 | 20231212 | 131300 | 18415942000 | 38450 | 38450 | 38450 | 38350 | 2447 |
| 390 | 20231212 | 131200 | 18321974500 | 38450 | 38600 | 38600 | 38400 | 3975 |
| 391 | 20231212 | 131100 | 18168901750 | 38600 | 38600 | 38600 | 38450 | 2278 |
| 392 | 20231212 | 131000 | 18081181850 | 38550 | 38550 | 38700 | 38500 | 4859 |
| 393 | 20231212 | 130900 | 17893594250 | 38550 | 38200 | 38750 | 38200 | 13831 |
| 394 | 20231212 | 130800 | 17360445450 | 38200 | 38150 | 38200 | 38150 | 498 |
| 395 | 20231212 | 130700 | 17341423850 | 38150 | 38250 | 38300 | 38150 | 727 |
| 396 | 20231212 | 130600 | 17313640950 | 38250 | 38300 | 38300 | 38250 | 1582 |
| 397 | 20231212 | 130500 | 17253111850 | 38300 | 38250 | 38300 | 38100 | 2103 |
| 398 | 20231212 | 130400 | 17172774550 | 38250 | 38250 | 38300 | 38250 | 480 |
| 399 | 20231212 | 130300 | 17154414300 | 38250 | 38250 | 38300 | 38100 | 7152 |
| 400 | 20231212 | 130200 | 16881421150 | 38300 | 38200 | 38300 | 38200 | 839 |
| 401 | 20231212 | 130100 | 16849328050 | 38200 | 38200 | 38300 | 38200 | 1031 |
| 402 | 20231212 | 130000 | 16809916600 | 38200 | 38300 | 38300 | 38200 | 195 |
| 403 | 20231212 | 125900 | 16802458700 | 38250 | 38250 | 38250 | 38200 | 909 |
| 404 | 20231212 | 125800 | 16767697400 | 38250 | 38250 | 38250 | 38250 | 101 |
| 405 | 20231212 | 125700 | 16763834150 | 38250 | 38250 | 38300 | 38200 | 455 |
| 406 | 20231212 | 125600 | 16746433000 | 38250 | 38250 | 38300 | 38250 | 161 |
| 407 | 20231212 | 125500 | 16740274400 | 38300 | 38250 | 38300 | 38250 | 305 |
| 408 | 20231212 | 125400 | 16728606250 | 38250 | 38300 | 38300 | 38250 | 460 |
| 409 | 20231212 | 125300 | 16711011200 | 38300 | 38250 | 38300 | 38250 | 227 |
| 410 | 20231212 | 125200 | 16702326850 | 38250 | 38250 | 38300 | 38250 | 446 |
| 411 | 20231212 | 125100 | 16685263400 | 38300 | 38300 | 38300 | 38300 | 133 |
| 412 | 20231212 | 125000 | 16680169500 | 38300 | 38300 | 38300 | 38250 | 210 |
| 413 | 20231212 | 124900 | 16672126850 | 38300 | 38300 | 38300 | 38250 | 100 |
| 414 | 20231212 | 124800 | 16668296900 | 38250 | 38200 | 38250 | 38200 | 123 |
| 415 | 20231212 | 124700 | 16663595050 | 38200 | 38300 | 38300 | 38200 | 2837 |
| 416 | 20231212 | 124600 | 16555173050 | 38250 | 38250 | 38300 | 38250 | 1371 |
| 417 | 20231212 | 124500 | 16502731850 | 38250 | 38300 | 38300 | 38250 | 1804 |
| 418 | 20231212 | 124400 | 16433706900 | 38300 | 38300 | 38350 | 38300 | 470 |
| 419 | 20231212 | 124300 | 16415705700 | 38300 | 38350 | 38350 | 38300 | 53 |
| 420 | 20231212 | 124200 | 16413674100 | 38350 | 38350 | 38350 | 38300 | 555 |
| 421 | 20231212 | 124100 | 16392414750 | 38350 | 38400 | 38400 | 38300 | 1142 |
| 422 | 20231212 | 124000 | 16348628000 | 38400 | 38400 | 38450 | 38350 | 289 |
| 423 | 20231212 | 123900 | 16337530100 | 38400 | 38450 | 38450 | 38400 | 675 |
| 424 | 20231212 | 123800 | 16311602600 | 38400 | 38400 | 38450 | 38400 | 683 |
| 425 | 20231212 | 123700 | 16285349200 | 38450 | 38450 | 38500 | 38400 | 1845 |
| 426 | 20231212 | 123600 | 16214409600 | 38450 | 38450 | 38500 | 38400 | 3715 |
| 427 | 20231212 | 123500 | 16071576300 | 38450 | 38400 | 38450 | 38350 | 1841 |
| 428 | 20231212 | 123400 | 16000844750 | 38350 | 38300 | 38400 | 38250 | 1760 |
| 429 | 20231212 | 123300 | 15933370600 | 38300 | 38250 | 38300 | 38200 | 675 |
| 430 | 20231212 | 123200 | 15907534850 | 38200 | 38200 | 38250 | 38200 | 168 |
| 431 | 20231212 | 123100 | 15901117150 | 38200 | 38200 | 38250 | 38200 | 323 |
| 432 | 20231212 | 123000 | 15888771800 | 38250 | 38200 | 38250 | 38200 | 715 |
| 433 | 20231212 | 122900 | 15861458750 | 38200 | 38200 | 38250 | 38200 | 176 |
| 434 | 20231212 | 122800 | 15854734450 | 38250 | 38200 | 38250 | 38200 | 261 |
| 435 | 20231212 | 122700 | 15844763900 | 38200 | 38200 | 38200 | 38200 | 82 |
| 436 | 20231212 | 122600 | 15841631500 | 38150 | 38200 | 38200 | 38150 | 351 |
| 437 | 20231212 | 122500 | 15828224300 | 38200 | 38150 | 38250 | 38150 | 1638 |
| 438 | 20231212 | 122400 | 15765671600 | 38200 | 38200 | 38200 | 38200 | 917 |
| 439 | 20231212 | 122300 | 15730642200 | 38200 | 38250 | 38250 | 38200 | 314 |
| 440 | 20231212 | 122200 | 15718637450 | 38200 | 38150 | 38200 | 38150 | 475 |
| 441 | 20231212 | 122100 | 15700505700 | 38150 | 38150 | 38200 | 38150 | 162 |
| 442 | 20231212 | 122000 | 15694320500 | 38150 | 38150 | 38150 | 38100 | 236 |
| 443 | 20231212 | 121900 | 15685319050 | 38100 | 38150 | 38200 | 38100 | 2203 |
| 444 | 20231212 | 121800 | 15601332600 | 38150 | 38100 | 38150 | 38100 | 469 |
| 445 | 20231212 | 121700 | 15583447450 | 38100 | 38150 | 38200 | 38100 | 796 |
| 446 | 20231212 | 121600 | 15553108550 | 38100 | 38100 | 38150 | 38100 | 771 |
| 447 | 20231212 | 121500 | 15523721950 | 38150 | 38150 | 38200 | 38100 | 362 |
| 448 | 20231212 | 121400 | 15509916150 | 38200 | 38150 | 38200 | 38150 | 271 |
| 449 | 20231212 | 121300 | 15499576050 | 38150 | 38150 | 38150 | 38150 | 769 |
| 450 | 20231212 | 121200 | 15470238700 | 38150 | 38150 | 38150 | 38100 | 2841 |
| 451 | 20231212 | 121100 | 15361972950 | 38150 | 38150 | 38200 | 38150 | 2153 |
| 452 | 20231212 | 121000 | 15279835100 | 38150 | 38200 | 38200 | 38150 | 183 |
| 453 | 20231212 | 120900 | 15272852100 | 38200 | 38150 | 38200 | 38150 | 192 |
| 454 | 20231212 | 120800 | 15265522900 | 38150 | 38150 | 38200 | 38150 | 449 |
| 455 | 20231212 | 120700 | 15248389300 | 38150 | 38200 | 38250 | 38150 | 281 |
| 456 | 20231212 | 120600 | 15237656100 | 38200 | 38200 | 38250 | 38200 | 212 |
| 457 | 20231212 | 120500 | 15229557550 | 38200 | 38200 | 38200 | 38150 | 376 |
| 458 | 20231212 | 120400 | 15215205150 | 38200 | 38200 | 38200 | 38200 | 32 |
| 459 | 20231212 | 120300 | 15213982750 | 38200 | 38150 | 38200 | 38150 | 110 |
| 460 | 20231212 | 120200 | 15209782800 | 38150 | 38200 | 38200 | 38150 | 479 |
| 461 | 20231212 | 120100 | 15191485800 | 38150 | 38200 | 38200 | 38150 | 158 |
| 462 | 20231212 | 120000 | 15185457650 | 38200 | 38200 | 38200 | 38150 | 199 |
| 463 | 20231212 | 115900 | 15177856200 | 38150 | 38150 | 38150 | 38150 | 613 |
| 464 | 20231212 | 115800 | 15154470250 | 38150 | 38150 | 38200 | 38150 | 624 |
| 465 | 20231212 | 115700 | 15130664150 | 38150 | 38150 | 38200 | 38100 | 235 |
| 466 | 20231212 | 115600 | 15121697750 | 38150 | 38150 | 38150 | 38100 | 201 |
| 467 | 20231212 | 115500 | 15114031950 | 38150 | 38100 | 38200 | 38100 | 259 |
| 468 | 20231212 | 115400 | 15104151100 | 38150 | 38150 | 38200 | 38100 | 530 |
| 469 | 20231212 | 115300 | 15083935700 | 38150 | 38150 | 38150 | 38100 | 458 |
| 470 | 20231212 | 115200 | 15066463700 | 38150 | 38150 | 38150 | 38100 | 551 |
| 471 | 20231212 | 115100 | 15045445950 | 38150 | 38100 | 38150 | 38100 | 1272 |
| 472 | 20231212 | 115000 | 14996953650 | 38100 | 38150 | 38150 | 38100 | 671 |
| 473 | 20231212 | 114900 | 14971380250 | 38100 | 38150 | 38150 | 38100 | 224 |
| 474 | 20231212 | 114800 | 14962834750 | 38150 | 38150 | 38150 | 38100 | 180 |
| 475 | 20231212 | 114700 | 14955973550 | 38100 | 38200 | 38200 | 38100 | 429 |
| 476 | 20231212 | 114600 | 14939603050 | 38200 | 38150 | 38200 | 38150 | 405 |
| 477 | 20231212 | 114500 | 14924151850 | 38200 | 38150 | 38200 | 38150 | 322 |
| 478 | 20231212 | 114400 | 14911867050 | 38150 | 38150 | 38200 | 38150 | 468 |
| 479 | 20231212 | 114300 | 14894012600 | 38150 | 38150 | 38200 | 38100 | 1711 |
| 480 | 20231212 | 114200 | 14828770200 | 38150 | 38150 | 38200 | 38150 | 863 |
| 481 | 20231212 | 114100 | 14795845400 | 38150 | 38150 | 38250 | 38150 | 461 |
| 482 | 20231212 | 114000 | 14778249800 | 38200 | 38200 | 38250 | 38150 | 851 |
| 483 | 20231212 | 113900 | 14745744500 | 38200 | 38200 | 38200 | 38150 | 1577 |
| 484 | 20231212 | 113800 | 14685581550 | 38150 | 38200 | 38200 | 38150 | 286 |
| 485 | 20231212 | 113700 | 14674665600 | 38200 | 38200 | 38300 | 38150 | 3347 |
| 486 | 20231212 | 113600 | 14546788450 | 38250 | 38300 | 38300 | 38250 | 113 |
| 487 | 20231212 | 113500 | 14542466150 | 38300 | 38200 | 38300 | 38200 | 399 |
| 488 | 20231212 | 113400 | 14527217000 | 38250 | 38300 | 38300 | 38250 | 290 |
| 489 | 20231212 | 113300 | 14516124000 | 38300 | 38250 | 38300 | 38200 | 370 |
| 490 | 20231212 | 113200 | 14501972400 | 38250 | 38200 | 38250 | 38200 | 478 |
| 491 | 20231212 | 113100 | 14483710300 | 38250 | 38200 | 38250 | 38200 | 26 |
| 492 | 20231212 | 113000 | 14482716100 | 38200 | 38250 | 38250 | 38200 | 113 |
| 493 | 20231212 | 112900 | 14478399100 | 38250 | 38250 | 38250 | 38200 | 235 |
| 494 | 20231212 | 112800 | 14469410450 | 38200 | 38300 | 38300 | 38200 | 158 |
| 495 | 20231212 | 112700 | 14463370050 | 38300 | 38250 | 38300 | 38250 | 397 |
| 496 | 20231212 | 112600 | 14448184650 | 38250 | 38250 | 38300 | 38200 | 274 |
| 497 | 20231212 | 112500 | 14437705000 | 38250 | 38250 | 38300 | 38200 | 404 |
| 498 | 20231212 | 112400 | 14422251300 | 38300 | 38250 | 38300 | 38200 | 168 |
| 499 | 20231212 | 112300 | 14415824500 | 38250 | 38300 | 38300 | 38200 | 3989 |
| 500 | 20231212 | 112200 | 14263242950 | 38300 | 38300 | 38300 | 38250 | 580 |
| 501 | 20231212 | 112100 | 14241031550 | 38300 | 38300 | 38300 | 38250 | 612 |
| 502 | 20231212 | 112000 | 14217616950 | 38300 | 38300 | 38300 | 38300 | 246 |
| 503 | 20231212 | 111900 | 14208195150 | 38300 | 38300 | 38300 | 38250 | 126 |
| 504 | 20231212 | 111800 | 14203370400 | 38300 | 38250 | 38300 | 38250 | 240 |
| 505 | 20231212 | 111700 | 14194190350 | 38250 | 38250 | 38300 | 38250 | 466 |
| 506 | 20231212 | 111600 | 14176354750 | 38300 | 38300 | 38300 | 38250 | 749 |
| 507 | 20231212 | 111500 | 14147699450 | 38300 | 38250 | 38300 | 38200 | 1987 |
| 508 | 20231212 | 111400 | 14071698150 | 38250 | 38250 | 38250 | 38200 | 268 |
| 509 | 20231212 | 111300 | 14061460000 | 38250 | 38200 | 38250 | 38200 | 367 |
| 510 | 20231212 | 111200 | 14047429650 | 38250 | 38200 | 38250 | 38200 | 64 |
| 511 | 20231212 | 111100 | 14044982300 | 38200 | 38250 | 38250 | 38200 | 754 |
| 512 | 20231212 | 111000 | 14016165650 | 38200 | 38200 | 38250 | 38200 | 560 |
| 513 | 20231212 | 110900 | 13994772300 | 38200 | 38250 | 38250 | 38200 | 135 |
| 514 | 20231212 | 110800 | 13989611750 | 38200 | 38250 | 38250 | 38200 | 481 |
| 515 | 20231212 | 110700 | 13971216550 | 38250 | 38300 | 38300 | 38200 | 3502 |
| 516 | 20231212 | 110600 | 13837304600 | 38300 | 38300 | 38300 | 38250 | 724 |
| 517 | 20231212 | 110500 | 13809596400 | 38300 | 38250 | 38300 | 38250 | 141 |
| 518 | 20231212 | 110400 | 13804199750 | 38250 | 38300 | 38300 | 38250 | 273 |
| 519 | 20231212 | 110300 | 13793751800 | 38300 | 38250 | 38300 | 38250 | 183 |
| 520 | 20231212 | 110200 | 13786745650 | 38250 | 38250 | 38250 | 38200 | 371 |
| 521 | 20231212 | 110100 | 13772555700 | 38250 | 38200 | 38250 | 38200 | 693 |
| 522 | 20231212 | 110000 | 13746068650 | 38200 | 38200 | 38250 | 38150 | 313 |
| 523 | 20231212 | 105900 | 13734109750 | 38200 | 38200 | 38200 | 38200 | 865 |
| 524 | 20231212 | 105800 | 13701066750 | 38250 | 38250 | 38300 | 38200 | 1209 |
| 525 | 20231212 | 105700 | 13654829900 | 38250 | 38300 | 38300 | 38250 | 188 |
| 526 | 20231212 | 105600 | 13647637400 | 38300 | 38350 | 38350 | 38250 | 408 |
| 527 | 20231212 | 105500 | 13632019200 | 38350 | 38250 | 38350 | 38250 | 433 |
| 528 | 20231212 | 105400 | 13615445250 | 38250 | 38300 | 38300 | 38250 | 455 |
| 529 | 20231212 | 105300 | 13598020000 | 38250 | 38250 | 38250 | 38250 | 130 |
| 530 | 20231212 | 105200 | 13593047500 | 38200 | 38200 | 38300 | 38200 | 1017 |
| 531 | 20231212 | 105100 | 13554144400 | 38200 | 38200 | 38250 | 38150 | 1000 |
| 532 | 20231212 | 105000 | 13515969850 | 38200 | 38200 | 38250 | 38150 | 810 |
| 533 | 20231212 | 104900 | 13485038900 | 38200 | 38200 | 38200 | 38150 | 221 |
| 534 | 20231212 | 104800 | 13476597050 | 38200 | 38250 | 38250 | 38150 | 543 |
| 535 | 20231212 | 104700 | 13455856050 | 38250 | 38200 | 38250 | 38150 | 1942 |
| 536 | 20231212 | 104600 | 13381729000 | 38200 | 38250 | 38300 | 38150 | 5543 |
| 537 | 20231212 | 104500 | 13169798450 | 38250 | 38300 | 38350 | 38250 | 1100 |
| 538 | 20231212 | 104400 | 13127686500 | 38350 | 38450 | 38450 | 38350 | 1237 |
| 539 | 20231212 | 104300 | 13080189850 | 38450 | 38350 | 38450 | 38350 | 2761 |
| 540 | 20231212 | 104200 | 12974189000 | 38350 | 38450 | 38450 | 38300 | 2235 |
| 541 | 20231212 | 104100 | 12888384300 | 38400 | 38600 | 38600 | 38300 | 3420 |
| 542 | 20231212 | 104000 | 12756909100 | 38600 | 38300 | 38650 | 38300 | 7655 |
| 543 | 20231212 | 103900 | 12462691750 | 38300 | 38150 | 38300 | 38150 | 3005 |
| 544 | 20231212 | 103800 | 12347909250 | 38100 | 38100 | 38150 | 38100 | 896 |
| 545 | 20231212 | 103700 | 12313766300 | 38100 | 38150 | 38150 | 38100 | 528 |
| 546 | 20231212 | 103600 | 12293630800 | 38100 | 38100 | 38150 | 38100 | 696 |
| 547 | 20231212 | 103500 | 12267112600 | 38100 | 38150 | 38150 | 38100 | 361 |
| 548 | 20231212 | 103400 | 12253342050 | 38150 | 38100 | 38150 | 38100 | 1174 |
| 549 | 20231212 | 103300 | 12208604650 | 38100 | 38100 | 38150 | 38100 | 1391 |
| 550 | 20231212 | 103200 | 12155601550 | 38150 | 38100 | 38150 | 38100 | 791 |
| 551 | 20231212 | 103100 | 12125459500 | 38100 | 38050 | 38100 | 38050 | 739 |
| 552 | 20231212 | 103000 | 12097334800 | 38050 | 38050 | 38100 | 38050 | 913 |
| 553 | 20231212 | 102900 | 12062568000 | 38100 | 38100 | 38100 | 38050 | 398 |
| 554 | 20231212 | 102800 | 12047409750 | 38050 | 38100 | 38100 | 38050 | 145 |
| 555 | 20231212 | 102700 | 12041889900 | 38100 | 38100 | 38150 | 38050 | 1503 |
| 556 | 20231212 | 102600 | 11984627100 | 38100 | 38050 | 38150 | 38050 | 331 |
| 557 | 20231212 | 102500 | 11972003800 | 38050 | 38100 | 38150 | 38050 | 820 |
| 558 | 20231212 | 102400 | 11940766800 | 38100 | 38100 | 38100 | 38100 | 987 |
| 559 | 20231212 | 102300 | 11903162100 | 38100 | 38150 | 38150 | 38100 | 498 |
| 560 | 20231212 | 102200 | 11884185950 | 38100 | 38100 | 38150 | 38100 | 1394 |
| 561 | 20231212 | 102100 | 11831069250 | 38100 | 38150 | 38150 | 38100 | 634 |
| 562 | 20231212 | 102000 | 11806891850 | 38150 | 38200 | 38250 | 38150 | 339 |
| 563 | 20231212 | 101900 | 11793942950 | 38200 | 38200 | 38250 | 38200 | 493 |
| 564 | 20231212 | 101800 | 11775110050 | 38250 | 38150 | 38250 | 38150 | 1243 |
| 565 | 20231212 | 101700 | 11727591700 | 38200 | 38100 | 38300 | 38100 | 1974 |
| 566 | 20231212 | 101600 | 11652135800 | 38100 | 38050 | 38250 | 38050 | 1891 |
| 567 | 20231212 | 101500 | 11580032050 | 38050 | 38050 | 38100 | 38050 | 600 |
| 568 | 20231212 | 101400 | 11557187050 | 38050 | 38100 | 38100 | 38050 | 481 |
| 569 | 20231212 | 101300 | 11538882850 | 38100 | 38050 | 38100 | 38050 | 1760 |
| 570 | 20231212 | 101200 | 11471857850 | 38050 | 38050 | 38100 | 38050 | 342 |
| 571 | 20231212 | 101100 | 11458838650 | 38050 | 38100 | 38150 | 38050 | 1102 |
| 572 | 20231212 | 101000 | 11416875650 | 38150 | 38100 | 38150 | 38100 | 502 |
| 573 | 20231212 | 100900 | 11397744350 | 38150 | 38100 | 38150 | 38100 | 575 |
| 574 | 20231212 | 100800 | 11375828300 | 38150 | 38100 | 38150 | 38100 | 427 |
| 575 | 20231212 | 100700 | 11359558250 | 38100 | 38100 | 38150 | 38100 | 754 |
| 576 | 20231212 | 100600 | 11330829600 | 38100 | 38100 | 38150 | 38100 | 855 |
| 577 | 20231212 | 100500 | 11298247450 | 38100 | 38100 | 38150 | 38050 | 1692 |
| 578 | 20231212 | 100400 | 11233784000 | 38150 | 38150 | 38150 | 38100 | 790 |
| 579 | 20231212 | 100300 | 11203684300 | 38100 | 38100 | 38150 | 38100 | 509 |
| 580 | 20231212 | 100200 | 11184287650 | 38100 | 38000 | 38100 | 38000 | 2757 |
| 581 | 20231212 | 100100 | 11079367000 | 38050 | 38000 | 38050 | 38000 | 7341 |
| 582 | 20231212 | 100000 | 10800353300 | 38000 | 38000 | 38050 | 38000 | 2684 |
| 583 | 20231212 | 095900 | 10698354000 | 38000 | 38050 | 38050 | 38000 | 9809 |
| 584 | 20231212 | 095800 | 10325546300 | 38050 | 38100 | 38100 | 38050 | 6540 |
| 585 | 20231212 | 095700 | 10076683450 | 38100 | 38100 | 38100 | 38050 | 542 |
| 586 | 20231212 | 095600 | 10056050100 | 38100 | 38100 | 38100 | 38050 | 1221 |
| 587 | 20231212 | 095500 | 10009531350 | 38100 | 38150 | 38150 | 38100 | 1032 |
| 588 | 20231212 | 095400 | 9970197200 | 38150 | 38150 | 38150 | 38100 | 1569 |
| 589 | 20231212 | 095300 | 9910389400 | 38100 | 38100 | 38150 | 38050 | 1578 |
| 590 | 20231212 | 095200 | 9850306650 | 38100 | 38150 | 38150 | 38050 | 1731 |
| 591 | 20231212 | 095100 | 9784324350 | 38150 | 38250 | 38250 | 38150 | 630 |
| 592 | 20231212 | 095000 | 9760254700 | 38250 | 38300 | 38300 | 38250 | 832 |
| 593 | 20231212 | 094900 | 9728405050 | 38300 | 38150 | 38350 | 38150 | 3496 |
| 594 | 20231212 | 094800 | 9594717950 | 38150 | 38100 | 38200 | 38100 | 2132 |
| 595 | 20231212 | 094700 | 9513419400 | 38100 | 38100 | 38200 | 38050 | 1001 |
| 596 | 20231212 | 094600 | 9475269300 | 38100 | 38050 | 38150 | 38050 | 1566 |
| 597 | 20231212 | 094500 | 9415594050 | 38050 | 38150 | 38200 | 38050 | 2078 |
| 598 | 20231212 | 094400 | 9336374300 | 38100 | 38150 | 38200 | 38100 | 2326 |
| 599 | 20231212 | 094300 | 9247734300 | 38150 | 38050 | 38150 | 38050 | 1189 |
| 600 | 20231212 | 094200 | 9202422950 | 38050 | 38100 | 38150 | 38050 | 1267 |
| 601 | 20231212 | 094100 | 9154147950 | 38150 | 38100 | 38150 | 38050 | 785 |
| 602 | 20231212 | 094000 | 9124241800 | 38050 | 38100 | 38100 | 38050 | 1548 |
| 603 | 20231212 | 093900 | 9065314800 | 38100 | 38100 | 38100 | 38050 | 3387 |
| 604 | 20231212 | 093800 | 8936375450 | 38100 | 38150 | 38150 | 38050 | 3619 |
| 605 | 20231212 | 093700 | 8798637350 | 38100 | 38150 | 38150 | 38100 | 1859 |
| 606 | 20231212 | 093600 | 8727798150 | 38150 | 38250 | 38300 | 38100 | 1919 |
| 607 | 20231212 | 093500 | 8654498300 | 38250 | 38200 | 38300 | 38200 | 1193 |
| 608 | 20231212 | 093400 | 8608886500 | 38200 | 38250 | 38250 | 38200 | 812 |
| 609 | 20231212 | 093300 | 8577855100 | 38250 | 38350 | 38350 | 38250 | 1212 |
| 610 | 20231212 | 093200 | 8531442700 | 38350 | 38100 | 38400 | 38050 | 2754 |
| 611 | 20231212 | 093100 | 8426150700 | 38100 | 38050 | 38100 | 38050 | 1149 |
| 612 | 20231212 | 093000 | 8382417100 | 38050 | 38050 | 38100 | 38000 | 2690 |
| 613 | 20231212 | 092900 | 8280041950 | 38050 | 38050 | 38100 | 38000 | 3395 |
| 614 | 20231212 | 092800 | 8150860700 | 38100 | 38100 | 38150 | 38050 | 2804 |
| 615 | 20231212 | 092700 | 8044045700 | 38150 | 38150 | 38150 | 38100 | 2588 |
| 616 | 20231212 | 092600 | 7945336700 | 38150 | 38250 | 38250 | 38150 | 5112 |
| 617 | 20231212 | 092500 | 7750005000 | 38250 | 38300 | 38350 | 38250 | 3662 |
| 618 | 20231212 | 092400 | 7609769950 | 38250 | 38300 | 38300 | 38200 | 2071 |
| 619 | 20231212 | 092300 | 7530591500 | 38300 | 38350 | 38400 | 38200 | 4285 |
| 620 | 20231212 | 092200 | 7366557700 | 38350 | 38100 | 38350 | 38050 | 5983 |
| 621 | 20231212 | 092100 | 7138211200 | 38100 | 38100 | 38100 | 38000 | 5219 |
| 622 | 20231212 | 092000 | 6939721200 | 38050 | 38050 | 38100 | 38050 | 2383 |
| 623 | 20231212 | 091900 | 6849031550 | 38050 | 38100 | 38100 | 38050 | 1991 |
| 624 | 20231212 | 091800 | 6773272750 | 38050 | 38050 | 38100 | 38050 | 3951 |
| 625 | 20231212 | 091700 | 6622854800 | 38100 | 38050 | 38100 | 38050 | 4804 |
| 626 | 20231212 | 091600 | 6440029950 | 38050 | 38150 | 38150 | 38050 | 4767 |
| 627 | 20231212 | 091500 | 6258355850 | 38100 | 38050 | 38150 | 38050 | 2978 |
| 628 | 20231212 | 091400 | 6144904350 | 38100 | 38100 | 38100 | 38050 | 2226 |
| 629 | 20231212 | 091300 | 6060168150 | 38100 | 38050 | 38150 | 38000 | 9297 |
| 630 | 20231212 | 091200 | 5706388100 | 38100 | 38150 | 38150 | 38050 | 5100 |
| 631 | 20231212 | 091100 | 5512098350 | 38100 | 38200 | 38250 | 38100 | 6691 |
| 632 | 20231212 | 091000 | 5256768950 | 38250 | 38200 | 38250 | 38200 | 5396 |
| 633 | 20231212 | 090900 | 5050588700 | 38200 | 38300 | 38300 | 38150 | 5007 |
| 634 | 20231212 | 090800 | 4859336250 | 38300 | 38100 | 38350 | 38100 | 4599 |
| 635 | 20231212 | 090700 | 4683382550 | 38150 | 38100 | 38150 | 38050 | 4781 |
| 636 | 20231212 | 090600 | 4501334100 | 38100 | 38100 | 38150 | 38050 | 5791 |
| 637 | 20231212 | 090500 | 4280688100 | 38050 | 38100 | 38100 | 37950 | 6606 |
| 638 | 20231212 | 090400 | 4029445150 | 38100 | 38050 | 38150 | 37900 | 11908 |
| 639 | 20231212 | 090300 | 3576889000 | 38100 | 37950 | 38150 | 37950 | 10577 |
| 640 | 20231212 | 090200 | 3174501200 | 37950 | 37850 | 38150 | 37850 | 13969 |
| 641 | 20231212 | 090100 | 2644296500 | 37950 | 38300 | 38400 | 37600 | 26738 |
| 642 | 20231212 | 090000 | 1627131900 | 38250 | 38400 | 38600 | 38150 | 41967 |