36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 193900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 3 | 20241212 | 193800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20241212 | 193700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20241212 | 193600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20241212 | 193500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20241212 | 193400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20241212 | 193300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20241212 | 193200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20241212 | 193100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20241212 | 193000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20241212 | 192900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20241212 | 192800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20241212 | 192700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20241212 | 192600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20241212 | 192500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20241212 | 192400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20241212 | 192300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20241212 | 192200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20241212 | 192100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20241212 | 192000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20241212 | 191900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20241212 | 191800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20241212 | 191700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20241212 | 191600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20241212 | 191500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20241212 | 191400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20241212 | 191300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20241212 | 191200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20241212 | 191100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20241212 | 191000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20241212 | 190900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 33 | 20241212 | 190800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20241212 | 190700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20241212 | 190600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20241212 | 190500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20241212 | 190400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20241212 | 190300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20241212 | 190200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20241212 | 190100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20241212 | 190000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20241212 | 185900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20241212 | 185800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20241212 | 185700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20241212 | 185600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20241212 | 185500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20241212 | 185400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20241212 | 185300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20241212 | 185200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20241212 | 185100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20241212 | 185000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20241212 | 184900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20241212 | 184800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20241212 | 184700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20241212 | 184600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20241212 | 184500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20241212 | 184400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20241212 | 184300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20241212 | 184200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20241212 | 184100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20241212 | 184000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20241212 | 183900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 63 | 20241212 | 183800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20241212 | 183700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20241212 | 183600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20241212 | 183500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20241212 | 183400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20241212 | 183300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20241212 | 183200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20241212 | 183100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20241212 | 183000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20241212 | 182900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20241212 | 182800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20241212 | 182700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20241212 | 182600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20241212 | 182500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20241212 | 182400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20241212 | 182300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20241212 | 182200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20241212 | 182100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20241212 | 182000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20241212 | 181900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20241212 | 181800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20241212 | 181700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20241212 | 181600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20241212 | 181500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20241212 | 181400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20241212 | 181300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20241212 | 181200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20241212 | 181100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20241212 | 181000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20241212 | 180900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 93 | 20241212 | 180800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20241212 | 180700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20241212 | 180600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20241212 | 180500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20241212 | 180400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20241212 | 180300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20241212 | 180200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20241212 | 180100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20241212 | 180000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20241212 | 175900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20241212 | 175800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20241212 | 175700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20241212 | 175600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20241212 | 175500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20241212 | 175400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20241212 | 175300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20241212 | 175200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20241212 | 175100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20241212 | 175000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20241212 | 174900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20241212 | 174800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20241212 | 174700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20241212 | 174600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20241212 | 174500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20241212 | 174400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20241212 | 174300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20241212 | 174200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20241212 | 174100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20241212 | 174000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20241212 | 173900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 123 | 20241212 | 173800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20241212 | 173700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20241212 | 173600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20241212 | 173500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20241212 | 173400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20241212 | 173300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20241212 | 173200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20241212 | 173100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20241212 | 173000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20241212 | 172900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20241212 | 172800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20241212 | 172700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20241212 | 172600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20241212 | 172500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20241212 | 172400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20241212 | 172300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20241212 | 172200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20241212 | 172100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20241212 | 172000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20241212 | 171900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20241212 | 171800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20241212 | 171700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20241212 | 171600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20241212 | 171500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20241212 | 171400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20241212 | 171300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20241212 | 171200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20241212 | 171100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20241212 | 171000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20241212 | 170900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 153 | 20241212 | 170800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20241212 | 170700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20241212 | 170600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20241212 | 170500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20241212 | 170400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20241212 | 170300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20241212 | 170200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20241212 | 170100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20241212 | 170000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20241212 | 165900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20241212 | 165800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20241212 | 165700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20241212 | 165600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20241212 | 165500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20241212 | 165400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20241212 | 165300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20241212 | 165200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20241212 | 165100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20241212 | 165000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20241212 | 164900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20241212 | 164800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20241212 | 164700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20241212 | 164600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20241212 | 164500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20241212 | 164400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20241212 | 164300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20241212 | 164200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20241212 | 164100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20241212 | 164000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20241212 | 163900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 183 | 20241212 | 163800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20241212 | 163700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20241212 | 163600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20241212 | 163500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20241212 | 163400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20241212 | 163300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20241212 | 163200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20241212 | 163100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20241212 | 163000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20241212 | 162900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20241212 | 162800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20241212 | 162700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20241212 | 162600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20241212 | 162500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20241212 | 162400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20241212 | 162300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20241212 | 162200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20241212 | 162100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20241212 | 162000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20241212 | 161900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20241212 | 161800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20241212 | 161700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20241212 | 161600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20241212 | 161500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20241212 | 161400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20241212 | 161300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20241212 | 161200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20241212 | 161100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 211 | 20241212 | 161000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 212 | 20241212 | 160900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 213 | 20241212 | 160800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 214 | 20241212 | 160700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 215 | 20241212 | 160600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 216 | 20241212 | 160500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 217 | 20241212 | 160400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 218 | 20241212 | 160300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 219 | 20241212 | 160200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 220 | 20241212 | 160100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 221 | 20241212 | 160000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 222 | 20241212 | 155900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 223 | 20241212 | 155800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20241212 | 155700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20241212 | 155600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20241212 | 155500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20241212 | 155400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20241212 | 155300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20241212 | 155200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20241212 | 155100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20241212 | 155000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20241212 | 154900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20241212 | 154800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20241212 | 154700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20241212 | 154600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20241212 | 154500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20241212 | 154400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 238 | 20241212 | 154300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 239 | 20241212 | 154200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 240 | 20241212 | 154100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 241 | 20241212 | 154000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 242 | 20241212 | 153900 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 243 | 20241212 | 153800 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 244 | 20241212 | 153700 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 245 | 20241212 | 153600 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 246 | 20241212 | 153500 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 247 | 20241212 | 153400 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 248 | 20241212 | 153300 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 249 | 20241212 | 153200 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 250 | 20241212 | 153100 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 0 |
| 251 | 20241212 | 153000 | 219847169300 | 90700 | 90700 | 90700 | 90700 | 506722 |
| 252 | 20241212 | 152900 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 253 | 20241212 | 152800 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 254 | 20241212 | 152700 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 255 | 20241212 | 152600 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 256 | 20241212 | 152500 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 257 | 20241212 | 152400 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 258 | 20241212 | 152300 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 259 | 20241212 | 152200 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 260 | 20241212 | 152100 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 261 | 20241212 | 152000 | 173887483900 | 91200 | 91200 | 91200 | 91200 | 0 |
| 262 | 20241212 | 151900 | 173887483900 | 91200 | 91100 | 91200 | 91000 | 3932 |
| 263 | 20241212 | 151800 | 173529399100 | 91100 | 91200 | 91300 | 91000 | 4271 |
| 264 | 20241212 | 151700 | 173140339000 | 91100 | 91000 | 91300 | 91000 | 2335 |
| 265 | 20241212 | 151600 | 172927535700 | 91000 | 91100 | 91300 | 91000 | 3328 |
| 266 | 20241212 | 151500 | 172624341900 | 91100 | 91000 | 91100 | 90800 | 3633 |
| 267 | 20241212 | 151400 | 172293946100 | 91000 | 91000 | 91100 | 90900 | 3156 |
| 268 | 20241212 | 151300 | 172006886700 | 91000 | 91100 | 91100 | 90900 | 3103 |
| 269 | 20241212 | 151200 | 171724656300 | 91100 | 90900 | 91300 | 90900 | 2926 |
| 270 | 20241212 | 151100 | 171458264300 | 91000 | 91000 | 91200 | 90800 | 2993 |
| 271 | 20241212 | 151000 | 171186211600 | 90900 | 91300 | 91400 | 90800 | 9561 |
| 272 | 20241212 | 150900 | 170315213500 | 91300 | 91400 | 91600 | 91200 | 4299 |
| 273 | 20241212 | 150800 | 169922317100 | 91400 | 91200 | 91400 | 91100 | 3176 |
| 274 | 20241212 | 150700 | 169632535300 | 91300 | 91200 | 91400 | 91100 | 2515 |
| 275 | 20241212 | 150600 | 169403043200 | 91200 | 90900 | 91300 | 90800 | 3126 |
| 276 | 20241212 | 150500 | 169118502700 | 91000 | 91300 | 91300 | 90800 | 5587 |
| 277 | 20241212 | 150400 | 168609702100 | 91300 | 91300 | 91600 | 91100 | 1742 |
| 278 | 20241212 | 150300 | 168450639900 | 91300 | 91400 | 91700 | 91100 | 2699 |
| 279 | 20241212 | 150200 | 168204084200 | 91400 | 91800 | 91800 | 91200 | 2558 |
| 280 | 20241212 | 150100 | 167970070600 | 91500 | 91900 | 92000 | 91400 | 4122 |
| 281 | 20241212 | 150000 | 167591765200 | 91700 | 91300 | 92000 | 91200 | 8765 |
| 282 | 20241212 | 145900 | 166788826700 | 91300 | 91200 | 91300 | 91000 | 2649 |
| 283 | 20241212 | 145800 | 166547262300 | 91300 | 91300 | 91300 | 91100 | 2101 |
| 284 | 20241212 | 145700 | 166355623500 | 91300 | 91200 | 91300 | 91100 | 1368 |
| 285 | 20241212 | 145600 | 166230823800 | 91200 | 91100 | 91300 | 91000 | 1058 |
| 286 | 20241212 | 145500 | 166134391800 | 91200 | 91100 | 91200 | 90900 | 2996 |
| 287 | 20241212 | 145400 | 165861557700 | 91100 | 91100 | 91300 | 91000 | 2395 |
| 288 | 20241212 | 145300 | 165643434000 | 91300 | 91200 | 91300 | 91000 | 1467 |
| 289 | 20241212 | 145200 | 165509651000 | 91200 | 91300 | 91300 | 91000 | 1884 |
| 290 | 20241212 | 145100 | 165337836600 | 91200 | 91100 | 91500 | 90900 | 4063 |
| 291 | 20241212 | 145000 | 164967043900 | 91100 | 91000 | 91100 | 90800 | 1282 |
| 292 | 20241212 | 144900 | 164850330800 | 90800 | 91000 | 91100 | 90700 | 2014 |
| 293 | 20241212 | 144800 | 164667135300 | 90900 | 91300 | 91300 | 90900 | 1591 |
| 294 | 20241212 | 144700 | 164522087300 | 91300 | 91200 | 91300 | 91000 | 2593 |
| 295 | 20241212 | 144600 | 164285480100 | 91100 | 91100 | 91200 | 91000 | 2091 |
| 296 | 20241212 | 144500 | 164094933800 | 91000 | 90700 | 91000 | 90600 | 1343 |
| 297 | 20241212 | 144400 | 163972925400 | 90800 | 90900 | 90900 | 90500 | 1471 |
| 298 | 20241212 | 144300 | 163839475100 | 90600 | 90600 | 90900 | 90500 | 2455 |
| 299 | 20241212 | 144200 | 163616853000 | 90500 | 91300 | 91300 | 90500 | 2791 |
| 300 | 20241212 | 144100 | 163363441100 | 91200 | 91100 | 91400 | 90700 | 2677 |
| 301 | 20241212 | 144000 | 163119631600 | 91200 | 91300 | 91400 | 90800 | 1664 |
| 302 | 20241212 | 143900 | 162968119900 | 91400 | 91200 | 91500 | 90900 | 3092 |
| 303 | 20241212 | 143800 | 162685949100 | 91300 | 91000 | 91300 | 90700 | 3122 |
| 304 | 20241212 | 143700 | 162401899300 | 90900 | 91200 | 91400 | 90900 | 3363 |
| 305 | 20241212 | 143600 | 162095423500 | 91300 | 91300 | 91500 | 90900 | 3014 |
| 306 | 20241212 | 143500 | 161820430400 | 91300 | 91300 | 91600 | 91200 | 6416 |
| 307 | 20241212 | 143400 | 161233724500 | 91300 | 90500 | 91300 | 90400 | 3758 |
| 308 | 20241212 | 143300 | 160892287000 | 90300 | 90400 | 90800 | 90200 | 2250 |
| 309 | 20241212 | 143200 | 160688645000 | 90400 | 90200 | 90400 | 90100 | 2501 |
| 310 | 20241212 | 143100 | 160462960700 | 90100 | 90300 | 90500 | 90000 | 2937 |
| 311 | 20241212 | 143000 | 160197834600 | 90300 | 89700 | 91000 | 89600 | 4846 |
| 312 | 20241212 | 142900 | 159761188900 | 89700 | 89100 | 89800 | 89000 | 3704 |
| 313 | 20241212 | 142800 | 159430150200 | 89100 | 88400 | 89200 | 88300 | 6802 |
| 314 | 20241212 | 142700 | 158826883600 | 88400 | 88300 | 88500 | 88200 | 5408 |
| 315 | 20241212 | 142600 | 158349128800 | 88300 | 88500 | 88600 | 88300 | 2175 |
| 316 | 20241212 | 142500 | 158156775700 | 88500 | 88600 | 88700 | 88300 | 6250 |
| 317 | 20241212 | 142400 | 157603915400 | 88600 | 88700 | 88800 | 88500 | 3487 |
| 318 | 20241212 | 142300 | 157294901300 | 88700 | 89200 | 89300 | 88400 | 13417 |
| 319 | 20241212 | 142200 | 156102529600 | 89300 | 89200 | 89300 | 89100 | 2523 |
| 320 | 20241212 | 142100 | 155877476100 | 89100 | 89300 | 89400 | 89100 | 1313 |
| 321 | 20241212 | 142000 | 155760364400 | 89400 | 89500 | 89500 | 89000 | 6443 |
| 322 | 20241212 | 141900 | 155185139900 | 89500 | 89300 | 89600 | 89300 | 1235 |
| 323 | 20241212 | 141800 | 155074679000 | 89300 | 89800 | 89900 | 89200 | 4602 |
| 324 | 20241212 | 141700 | 154662926700 | 89900 | 89800 | 89900 | 89700 | 1262 |
| 325 | 20241212 | 141600 | 154549632800 | 89800 | 90100 | 90100 | 89800 | 1021 |
| 326 | 20241212 | 141500 | 154457749100 | 90100 | 90000 | 90300 | 89600 | 2307 |
| 327 | 20241212 | 141400 | 154250059500 | 90000 | 89600 | 90000 | 89400 | 3836 |
| 328 | 20241212 | 141300 | 153906579500 | 89600 | 89800 | 89800 | 89300 | 3373 |
| 329 | 20241212 | 141200 | 153604658800 | 89700 | 90000 | 90200 | 89600 | 3494 |
| 330 | 20241212 | 141100 | 153290661400 | 90000 | 89700 | 90100 | 89600 | 2700 |
| 331 | 20241212 | 141000 | 153048016400 | 89800 | 89400 | 89900 | 89300 | 2967 |
| 332 | 20241212 | 140900 | 152782408700 | 89400 | 89300 | 89700 | 89300 | 4222 |
| 333 | 20241212 | 140800 | 152404561400 | 89700 | 90300 | 90300 | 89200 | 10796 |
| 334 | 20241212 | 140700 | 151434130500 | 90300 | 91200 | 91200 | 90200 | 5616 |
| 335 | 20241212 | 140600 | 150925465600 | 91200 | 90900 | 91300 | 90900 | 1629 |
| 336 | 20241212 | 140500 | 150777063200 | 91000 | 91200 | 91200 | 90900 | 1767 |
| 337 | 20241212 | 140400 | 150616292000 | 91200 | 91100 | 91200 | 91100 | 897 |
| 338 | 20241212 | 140300 | 150534512600 | 91100 | 91200 | 91200 | 91100 | 848 |
| 339 | 20241212 | 140200 | 150457212100 | 91200 | 91300 | 91300 | 91100 | 1045 |
| 340 | 20241212 | 140100 | 150361922100 | 91300 | 91300 | 91400 | 91200 | 803 |
| 341 | 20241212 | 140000 | 150288618900 | 91400 | 90900 | 91400 | 90800 | 1384 |
| 342 | 20241212 | 135900 | 150162551300 | 90900 | 90700 | 90900 | 90500 | 2296 |
| 343 | 20241212 | 135800 | 149954373100 | 90700 | 91000 | 91000 | 90600 | 2278 |
| 344 | 20241212 | 135700 | 149747727000 | 90800 | 91200 | 91500 | 90500 | 3771 |
| 345 | 20241212 | 135600 | 149405203700 | 91400 | 90800 | 91400 | 90700 | 2951 |
| 346 | 20241212 | 135500 | 149136490400 | 90800 | 91200 | 91200 | 90800 | 3676 |
| 347 | 20241212 | 135400 | 148802023000 | 91100 | 91300 | 91400 | 91000 | 1854 |
| 348 | 20241212 | 135300 | 148632952600 | 91300 | 91200 | 91400 | 91100 | 2229 |
| 349 | 20241212 | 135200 | 148429563100 | 91200 | 91500 | 91600 | 91100 | 2026 |
| 350 | 20241212 | 135100 | 148244422000 | 91500 | 91200 | 91800 | 91200 | 2357 |
| 351 | 20241212 | 135000 | 148028900700 | 91100 | 91100 | 91100 | 91000 | 1909 |
| 352 | 20241212 | 134900 | 147855078500 | 91000 | 91200 | 91200 | 90900 | 2090 |
| 353 | 20241212 | 134800 | 147664785900 | 91200 | 91100 | 91200 | 91000 | 1156 |
| 354 | 20241212 | 134700 | 147559508800 | 91100 | 91200 | 91300 | 91000 | 2645 |
| 355 | 20241212 | 134600 | 147318657900 | 91300 | 91400 | 91700 | 91100 | 1983 |
| 356 | 20241212 | 134500 | 147137269400 | 91400 | 90900 | 91600 | 90900 | 2103 |
| 357 | 20241212 | 134400 | 146945399900 | 91000 | 90900 | 91500 | 90700 | 4232 |
| 358 | 20241212 | 134300 | 146560152700 | 90800 | 91800 | 91800 | 90800 | 6947 |
| 359 | 20241212 | 134200 | 145926648900 | 91800 | 92000 | 92400 | 91800 | 3452 |
| 360 | 20241212 | 134100 | 145608714500 | 91900 | 92300 | 92400 | 91800 | 3056 |
| 361 | 20241212 | 134000 | 145327412400 | 92300 | 92900 | 93000 | 92000 | 4235 |
| 362 | 20241212 | 133900 | 144936487800 | 92900 | 93200 | 93200 | 92700 | 4741 |
| 363 | 20241212 | 133800 | 144495807200 | 93200 | 93100 | 93200 | 93000 | 1678 |
| 364 | 20241212 | 133700 | 144339521500 | 93000 | 93200 | 93600 | 93000 | 5708 |
| 365 | 20241212 | 133600 | 143806631500 | 93100 | 93100 | 93500 | 93000 | 7136 |
| 366 | 20241212 | 133500 | 143141329000 | 93100 | 92600 | 93200 | 92600 | 5329 |
| 367 | 20241212 | 133400 | 142646100900 | 92600 | 92200 | 92700 | 92000 | 5184 |
| 368 | 20241212 | 133300 | 142167356300 | 92100 | 92300 | 92400 | 92100 | 996 |
| 369 | 20241212 | 133200 | 142075455000 | 92300 | 92100 | 92500 | 91900 | 2188 |
| 370 | 20241212 | 133100 | 141873620000 | 92100 | 92400 | 92500 | 92000 | 4293 |
| 371 | 20241212 | 133000 | 141477354600 | 92400 | 92100 | 92500 | 92100 | 3882 |
| 372 | 20241212 | 132900 | 141118942900 | 92200 | 91800 | 92200 | 91700 | 2831 |
| 373 | 20241212 | 132800 | 140858764600 | 91800 | 92000 | 92000 | 91500 | 2581 |
| 374 | 20241212 | 132700 | 140621897700 | 92000 | 92400 | 92400 | 91700 | 7176 |
| 375 | 20241212 | 132600 | 139960982000 | 92500 | 92700 | 92900 | 92000 | 8705 |
| 376 | 20241212 | 132500 | 139155950800 | 92700 | 91800 | 92700 | 91800 | 8678 |
| 377 | 20241212 | 132400 | 138354963000 | 91800 | 91600 | 91800 | 91200 | 6581 |
| 378 | 20241212 | 132300 | 137752679300 | 91600 | 90800 | 91600 | 90700 | 4005 |
| 379 | 20241212 | 132200 | 137387349700 | 90800 | 90600 | 90800 | 90400 | 1107 |
| 380 | 20241212 | 132100 | 137287053700 | 90700 | 90400 | 90900 | 90300 | 7077 |
| 381 | 20241212 | 132000 | 136645428700 | 90400 | 90100 | 90400 | 90000 | 1997 |
| 382 | 20241212 | 131900 | 136465384300 | 90000 | 90100 | 90200 | 89900 | 1746 |
| 383 | 20241212 | 131800 | 136308171700 | 90000 | 89800 | 90200 | 89700 | 2646 |
| 384 | 20241212 | 131700 | 136070154600 | 89900 | 89600 | 90000 | 89600 | 1853 |
| 385 | 20241212 | 131600 | 135903697400 | 89600 | 90100 | 90300 | 89500 | 4029 |
| 386 | 20241212 | 131500 | 135541433900 | 90100 | 90200 | 90300 | 90100 | 3518 |
| 387 | 20241212 | 131400 | 135224160200 | 90100 | 89900 | 90300 | 89900 | 5054 |
| 388 | 20241212 | 131300 | 134768994200 | 89900 | 89600 | 90200 | 89600 | 7919 |
| 389 | 20241212 | 131200 | 134056703100 | 89600 | 89200 | 89600 | 89100 | 2811 |
| 390 | 20241212 | 131100 | 133805568700 | 89200 | 89300 | 89400 | 88900 | 5644 |
| 391 | 20241212 | 131000 | 133302282600 | 89500 | 89200 | 89500 | 89200 | 5448 |
| 392 | 20241212 | 130900 | 132815444800 | 89300 | 89100 | 89300 | 89000 | 2659 |
| 393 | 20241212 | 130800 | 132578137100 | 89100 | 88800 | 89500 | 88800 | 3276 |
| 394 | 20241212 | 130700 | 132285930200 | 88800 | 88900 | 89400 | 88600 | 8061 |
| 395 | 20241212 | 130600 | 131567895700 | 89100 | 88700 | 89100 | 88500 | 8550 |
| 396 | 20241212 | 130500 | 130808392200 | 88800 | 88700 | 88900 | 88300 | 5303 |
| 397 | 20241212 | 130400 | 130338404100 | 88600 | 88100 | 88900 | 87800 | 9162 |
| 398 | 20241212 | 130300 | 129531045500 | 88000 | 88500 | 89100 | 87700 | 17095 |
| 399 | 20241212 | 130200 | 128023449300 | 88500 | 88700 | 89400 | 88200 | 9108 |
| 400 | 20241212 | 130100 | 127214872100 | 88700 | 89000 | 89300 | 88500 | 7304 |
| 401 | 20241212 | 130000 | 126566579200 | 89100 | 88800 | 89500 | 88400 | 8944 |
| 402 | 20241212 | 125900 | 125770292500 | 88400 | 88800 | 89100 | 87500 | 34613 |
| 403 | 20241212 | 125800 | 122718021700 | 88800 | 89600 | 89600 | 88500 | 22209 |
| 404 | 20241212 | 125700 | 120743858900 | 89600 | 90200 | 90200 | 89000 | 13177 |
| 405 | 20241212 | 125600 | 119567836300 | 90200 | 89500 | 90400 | 89200 | 8416 |
| 406 | 20241212 | 125500 | 118812948800 | 89500 | 90100 | 90600 | 89300 | 13641 |
| 407 | 20241212 | 125400 | 117587388700 | 90100 | 89200 | 90400 | 89100 | 9735 |
| 408 | 20241212 | 125300 | 116712301600 | 89300 | 89500 | 90000 | 89000 | 16666 |
| 409 | 20241212 | 125200 | 115222930900 | 89500 | 91400 | 91400 | 89000 | 33382 |
| 410 | 20241212 | 125100 | 112214003800 | 91400 | 91500 | 91500 | 91100 | 6312 |
| 411 | 20241212 | 125000 | 111638093500 | 91300 | 92800 | 92900 | 91300 | 7231 |
| 412 | 20241212 | 124900 | 110973483400 | 92700 | 92000 | 92900 | 91600 | 8821 |
| 413 | 20241212 | 124800 | 110159656100 | 92000 | 92400 | 93000 | 91900 | 6768 |
| 414 | 20241212 | 124700 | 109534826400 | 92400 | 91400 | 92600 | 91000 | 11042 |
| 415 | 20241212 | 124600 | 108521343500 | 91400 | 92300 | 93200 | 91000 | 14470 |
| 416 | 20241212 | 124500 | 107186985600 | 92100 | 94100 | 94900 | 92000 | 17401 |
| 417 | 20241212 | 124400 | 105550936200 | 94300 | 92800 | 94300 | 92000 | 14449 |
| 418 | 20241212 | 124300 | 104205877600 | 92500 | 92100 | 93600 | 92000 | 14807 |
| 419 | 20241212 | 124200 | 102829880700 | 92300 | 92600 | 92800 | 90900 | 18738 |
| 420 | 20241212 | 124100 | 101111065900 | 92600 | 91000 | 92900 | 90100 | 21049 |
| 421 | 20241212 | 124000 | 99177528400 | 91000 | 89400 | 93900 | 88900 | 35733 |
| 422 | 20241212 | 123900 | 95907182900 | 89700 | 95000 | 95100 | 87100 | 82685 |
| 423 | 20241212 | 123800 | 88405448600 | 95000 | 96100 | 96800 | 95000 | 19303 |
| 424 | 20241212 | 123700 | 86556981900 | 96000 | 97600 | 97700 | 96000 | 18146 |
| 425 | 20241212 | 123600 | 84797160000 | 97400 | 98900 | 99000 | 97400 | 12179 |
| 426 | 20241212 | 123500 | 83604015300 | 98900 | 99000 | 99000 | 98900 | 1067 |
| 427 | 20241212 | 123400 | 83498410000 | 98900 | 98900 | 99000 | 98900 | 1141 |
| 428 | 20241212 | 123300 | 83385484900 | 98900 | 98800 | 99000 | 98700 | 2310 |
| 429 | 20241212 | 123200 | 83157048200 | 98700 | 98900 | 98900 | 98700 | 1893 |
| 430 | 20241212 | 123100 | 82969901700 | 98900 | 98800 | 98900 | 98700 | 1386 |
| 431 | 20241212 | 123000 | 82832894400 | 98700 | 98800 | 98900 | 98700 | 1461 |
| 432 | 20241212 | 122900 | 82688611800 | 98700 | 98800 | 98900 | 98700 | 2272 |
| 433 | 20241212 | 122800 | 82464097600 | 98700 | 98600 | 98800 | 98600 | 717 |
| 434 | 20241212 | 122700 | 82393317600 | 98600 | 98600 | 98700 | 98500 | 652 |
| 435 | 20241212 | 122600 | 82328991800 | 98500 | 98600 | 98600 | 98500 | 592 |
| 436 | 20241212 | 122500 | 82270640400 | 98500 | 98500 | 98600 | 98400 | 861 |
| 437 | 20241212 | 122400 | 82185782100 | 98500 | 98700 | 98700 | 98200 | 1426 |
| 438 | 20241212 | 122300 | 82045239300 | 98600 | 98600 | 98700 | 98600 | 569 |
| 439 | 20241212 | 122200 | 81989096500 | 98600 | 98500 | 98700 | 98400 | 1391 |
| 440 | 20241212 | 122100 | 81851901200 | 98500 | 98200 | 98600 | 98200 | 410 |
| 441 | 20241212 | 122000 | 81811552100 | 98200 | 98200 | 98500 | 98100 | 2649 |
| 442 | 20241212 | 121900 | 81551341300 | 98200 | 98200 | 98400 | 98200 | 1046 |
| 443 | 20241212 | 121800 | 81448566500 | 98200 | 98300 | 98400 | 98200 | 1040 |
| 444 | 20241212 | 121700 | 81346350800 | 98300 | 98300 | 98400 | 98100 | 1051 |
| 445 | 20241212 | 121600 | 81243116000 | 98100 | 98400 | 98400 | 98100 | 2030 |
| 446 | 20241212 | 121500 | 81043689300 | 98300 | 98400 | 98600 | 98300 | 1017 |
| 447 | 20241212 | 121400 | 80943538300 | 98400 | 98700 | 98700 | 98400 | 873 |
| 448 | 20241212 | 121300 | 80857451200 | 98600 | 98500 | 98700 | 98500 | 587 |
| 449 | 20241212 | 121200 | 80799557000 | 98500 | 98300 | 98700 | 98300 | 1020 |
| 450 | 20241212 | 121100 | 80699099600 | 98300 | 98400 | 98500 | 98300 | 997 |
| 451 | 20241212 | 121000 | 80601004600 | 98300 | 98400 | 98500 | 98300 | 487 |
| 452 | 20241212 | 120900 | 80553093000 | 98400 | 98300 | 98500 | 98200 | 1007 |
| 453 | 20241212 | 120800 | 80454064600 | 98200 | 98100 | 98300 | 98000 | 3010 |
| 454 | 20241212 | 120700 | 80158751000 | 98100 | 98300 | 98300 | 98000 | 4538 |
| 455 | 20241212 | 120600 | 79713460800 | 98300 | 98700 | 98700 | 98200 | 5649 |
| 456 | 20241212 | 120500 | 79157732700 | 98600 | 98700 | 98800 | 98600 | 723 |
| 457 | 20241212 | 120400 | 79086358800 | 98700 | 98700 | 98900 | 98600 | 941 |
| 458 | 20241212 | 120300 | 78993488600 | 98600 | 98800 | 98900 | 98600 | 1155 |
| 459 | 20241212 | 120200 | 78879449900 | 98800 | 98700 | 98900 | 98600 | 1739 |
| 460 | 20241212 | 120100 | 78707700200 | 98700 | 98800 | 98900 | 98700 | 1492 |
| 461 | 20241212 | 120000 | 78560223900 | 98800 | 98700 | 98900 | 98600 | 1222 |
| 462 | 20241212 | 115900 | 78439542200 | 98700 | 98700 | 98800 | 98600 | 595 |
| 463 | 20241212 | 115800 | 78380782400 | 98700 | 98700 | 98900 | 98600 | 1415 |
| 464 | 20241212 | 115700 | 78241144900 | 98700 | 98600 | 98900 | 98600 | 1464 |
| 465 | 20241212 | 115600 | 78096605400 | 98600 | 98500 | 98800 | 98500 | 2716 |
| 466 | 20241212 | 115500 | 77828831500 | 98500 | 98800 | 98900 | 98500 | 2039 |
| 467 | 20241212 | 115400 | 77627660000 | 98800 | 98800 | 99000 | 98700 | 1044 |
| 468 | 20241212 | 115300 | 77524476200 | 98800 | 98900 | 98900 | 98700 | 1164 |
| 469 | 20241212 | 115200 | 77409491100 | 98800 | 98900 | 99000 | 98800 | 714 |
| 470 | 20241212 | 115100 | 77338864800 | 98900 | 98800 | 99000 | 98800 | 1802 |
| 471 | 20241212 | 115000 | 77160650000 | 98800 | 98900 | 99000 | 98800 | 1141 |
| 472 | 20241212 | 114900 | 77047860400 | 98800 | 99000 | 99000 | 98700 | 2178 |
| 473 | 20241212 | 114800 | 76832616100 | 98900 | 99500 | 99500 | 98900 | 4150 |
| 474 | 20241212 | 114700 | 76421004800 | 99400 | 99400 | 99400 | 99200 | 2260 |
| 475 | 20241212 | 114600 | 76196428600 | 99300 | 99300 | 99400 | 99200 | 952 |
| 476 | 20241212 | 114500 | 76101867900 | 99200 | 99300 | 99300 | 99100 | 879 |
| 477 | 20241212 | 114400 | 76014616900 | 99200 | 99200 | 99300 | 99100 | 501 |
| 478 | 20241212 | 114300 | 75964898300 | 99200 | 99300 | 99300 | 99100 | 1161 |
| 479 | 20241212 | 114200 | 75849652100 | 99300 | 99100 | 99300 | 99000 | 1705 |
| 480 | 20241212 | 114100 | 75680495500 | 99100 | 99100 | 99100 | 99000 | 1092 |
| 481 | 20241212 | 114000 | 75572334200 | 99000 | 99100 | 99200 | 98900 | 934 |
| 482 | 20241212 | 113900 | 75479751900 | 99000 | 98900 | 99200 | 98900 | 1839 |
| 483 | 20241212 | 113800 | 75297617700 | 99000 | 99000 | 99100 | 98900 | 966 |
| 484 | 20241212 | 113700 | 75201977800 | 99000 | 98800 | 99100 | 98800 | 2076 |
| 485 | 20241212 | 113600 | 74996733800 | 98800 | 99200 | 99300 | 98800 | 3880 |
| 486 | 20241212 | 113500 | 74612456000 | 99300 | 99300 | 99400 | 99000 | 4457 |
| 487 | 20241212 | 113400 | 74170132800 | 99300 | 99300 | 99400 | 99200 | 2276 |
| 488 | 20241212 | 113300 | 73944001100 | 99200 | 99100 | 99300 | 99100 | 1350 |
| 489 | 20241212 | 113200 | 73809980100 | 99100 | 99200 | 99200 | 99000 | 2078 |
| 490 | 20241212 | 113100 | 73604001400 | 99200 | 99100 | 99300 | 99000 | 1769 |
| 491 | 20241212 | 113000 | 73428613600 | 99200 | 99200 | 99400 | 99000 | 3511 |
| 492 | 20241212 | 112900 | 73080273700 | 99200 | 99200 | 99300 | 99000 | 1178 |
| 493 | 20241212 | 112800 | 72963427900 | 99100 | 99000 | 99200 | 98900 | 1620 |
| 494 | 20241212 | 112700 | 72802843400 | 99000 | 99000 | 99100 | 98900 | 1763 |
| 495 | 20241212 | 112600 | 72628309100 | 99000 | 99100 | 99100 | 98700 | 4004 |
| 496 | 20241212 | 112500 | 72232171800 | 99100 | 99400 | 99400 | 99000 | 4574 |
| 497 | 20241212 | 112400 | 71778337600 | 99300 | 99100 | 99400 | 99100 | 4762 |
| 498 | 20241212 | 112300 | 71305480900 | 99100 | 99100 | 99300 | 98900 | 4464 |
| 499 | 20241212 | 112200 | 70863040100 | 99000 | 99100 | 99300 | 99000 | 6840 |
| 500 | 20241212 | 112100 | 70184656600 | 99000 | 98900 | 99100 | 98800 | 10480 |
| 501 | 20241212 | 112000 | 69147258500 | 98800 | 98800 | 98900 | 98700 | 1345 |
| 502 | 20241212 | 111900 | 69014386100 | 98700 | 98700 | 98800 | 98600 | 1455 |
| 503 | 20241212 | 111800 | 68870700600 | 98700 | 98600 | 98800 | 98600 | 1997 |
| 504 | 20241212 | 111700 | 68673572600 | 98600 | 98700 | 98700 | 98500 | 1293 |
| 505 | 20241212 | 111600 | 68546021500 | 98600 | 98400 | 98700 | 98300 | 2765 |
| 506 | 20241212 | 111500 | 68273678100 | 98400 | 98500 | 98600 | 98400 | 1139 |
| 507 | 20241212 | 111400 | 68161506200 | 98400 | 98500 | 98500 | 98300 | 1372 |
| 508 | 20241212 | 111300 | 68026506300 | 98500 | 98500 | 98600 | 98300 | 1290 |
| 509 | 20241212 | 111200 | 67899497600 | 98600 | 98400 | 98600 | 98300 | 1248 |
| 510 | 20241212 | 111100 | 67776553300 | 98300 | 98100 | 98500 | 98100 | 1182 |
| 511 | 20241212 | 111000 | 67660245700 | 98100 | 98700 | 98800 | 98100 | 4861 |
| 512 | 20241212 | 110900 | 67181845400 | 98800 | 98900 | 99000 | 98500 | 5439 |
| 513 | 20241212 | 110800 | 66644804300 | 98800 | 98700 | 98900 | 98600 | 7306 |
| 514 | 20241212 | 110700 | 65922855600 | 98700 | 98500 | 98700 | 98400 | 5844 |
| 515 | 20241212 | 110600 | 65346963300 | 98500 | 98400 | 98500 | 98400 | 1595 |
| 516 | 20241212 | 110500 | 65189915300 | 98400 | 98400 | 98500 | 98300 | 1630 |
| 517 | 20241212 | 110400 | 65029416200 | 98300 | 98400 | 98500 | 98300 | 681 |
| 518 | 20241212 | 110300 | 64962425500 | 98300 | 98300 | 98400 | 98300 | 1153 |
| 519 | 20241212 | 110200 | 64849045000 | 98300 | 98400 | 98400 | 98300 | 1422 |
| 520 | 20241212 | 110100 | 64709153300 | 98400 | 98400 | 98400 | 98300 | 1253 |
| 521 | 20241212 | 110000 | 64585912800 | 98400 | 98400 | 98400 | 98200 | 1587 |
| 522 | 20241212 | 105900 | 64429869500 | 98400 | 98300 | 98400 | 98300 | 2626 |
| 523 | 20241212 | 105800 | 64171526700 | 98400 | 98300 | 98400 | 98200 | 1445 |
| 524 | 20241212 | 105700 | 64029422900 | 98300 | 98200 | 98400 | 98200 | 1998 |
| 525 | 20241212 | 105600 | 63832963400 | 98200 | 98200 | 98300 | 98200 | 900 |
| 526 | 20241212 | 105500 | 63744520100 | 98200 | 97900 | 98300 | 97900 | 1922 |
| 527 | 20241212 | 105400 | 63556096500 | 97900 | 97800 | 98000 | 97800 | 514 |
| 528 | 20241212 | 105300 | 63505746100 | 97900 | 98200 | 98300 | 97800 | 3159 |
| 529 | 20241212 | 105200 | 63195847900 | 98000 | 98000 | 98100 | 98000 | 870 |
| 530 | 20241212 | 105100 | 63110518100 | 98000 | 98000 | 98100 | 97900 | 639 |
| 531 | 20241212 | 105000 | 63047879200 | 98000 | 98200 | 98200 | 97800 | 766 |
| 532 | 20241212 | 104900 | 62972813100 | 98100 | 98100 | 98200 | 97900 | 1275 |
| 533 | 20241212 | 104800 | 62847756400 | 98100 | 98000 | 98200 | 97900 | 2855 |
| 534 | 20241212 | 104700 | 62568090100 | 98100 | 97900 | 98200 | 97800 | 1239 |
| 535 | 20241212 | 104600 | 62446562100 | 97700 | 97800 | 98100 | 97700 | 1951 |
| 536 | 20241212 | 104500 | 62255642000 | 97800 | 98100 | 98200 | 97800 | 1169 |
| 537 | 20241212 | 104400 | 62141070000 | 98100 | 98200 | 98200 | 98000 | 657 |
| 538 | 20241212 | 104300 | 62076597900 | 98100 | 98300 | 98300 | 98100 | 1554 |
| 539 | 20241212 | 104200 | 61924007600 | 98200 | 98200 | 98300 | 98000 | 509 |
| 540 | 20241212 | 104100 | 61874080100 | 98300 | 98200 | 98300 | 97900 | 634 |
| 541 | 20241212 | 104000 | 61811848900 | 98000 | 98200 | 98300 | 98000 | 1918 |
| 542 | 20241212 | 103900 | 61623494000 | 98200 | 98100 | 98300 | 97900 | 1894 |
| 543 | 20241212 | 103800 | 61437532900 | 98300 | 98000 | 98300 | 97700 | 3100 |
| 544 | 20241212 | 103700 | 61133412900 | 97800 | 98100 | 98100 | 97800 | 1156 |
| 545 | 20241212 | 103600 | 61020128000 | 98100 | 98100 | 98100 | 97800 | 1733 |
| 546 | 20241212 | 103500 | 60850197700 | 98100 | 97900 | 98200 | 97700 | 2733 |
| 547 | 20241212 | 103400 | 60582386600 | 97700 | 97200 | 97800 | 97200 | 2449 |
| 548 | 20241212 | 103300 | 60343437300 | 97300 | 97400 | 97500 | 97200 | 952 |
| 549 | 20241212 | 103200 | 60250762300 | 97400 | 97400 | 97500 | 97200 | 1533 |
| 550 | 20241212 | 103100 | 60101468500 | 97500 | 97400 | 97500 | 97300 | 739 |
| 551 | 20241212 | 103000 | 60029455600 | 97400 | 97300 | 97500 | 97200 | 546 |
| 552 | 20241212 | 102900 | 59976293900 | 97200 | 97400 | 97400 | 97100 | 4676 |
| 553 | 20241212 | 102800 | 59521670700 | 97400 | 97400 | 97500 | 97300 | 2560 |
| 554 | 20241212 | 102700 | 59272348200 | 97400 | 97900 | 97900 | 97400 | 6139 |
| 555 | 20241212 | 102600 | 58673152400 | 97900 | 98000 | 98100 | 97800 | 887 |
| 556 | 20241212 | 102500 | 58586287000 | 98000 | 98000 | 98100 | 97900 | 804 |
| 557 | 20241212 | 102400 | 58507503400 | 97900 | 97900 | 98200 | 97800 | 1481 |
| 558 | 20241212 | 102300 | 58362279700 | 97800 | 98000 | 98100 | 97800 | 487 |
| 559 | 20241212 | 102200 | 58314565900 | 97900 | 97900 | 98100 | 97700 | 1798 |
| 560 | 20241212 | 102100 | 58138370800 | 97900 | 97700 | 98000 | 97700 | 2937 |
| 561 | 20241212 | 102000 | 57851018600 | 97700 | 97700 | 97800 | 97700 | 820 |
| 562 | 20241212 | 101900 | 57770866300 | 97700 | 97800 | 97900 | 97700 | 684 |
| 563 | 20241212 | 101800 | 57703970900 | 97800 | 97800 | 97900 | 97600 | 1115 |
| 564 | 20241212 | 101700 | 57595001700 | 97700 | 97700 | 97800 | 97700 | 720 |
| 565 | 20241212 | 101600 | 57524622500 | 97700 | 97800 | 97900 | 97600 | 1283 |
| 566 | 20241212 | 101500 | 57399207000 | 97700 | 98000 | 98000 | 97700 | 1083 |
| 567 | 20241212 | 101400 | 57293247600 | 98000 | 97800 | 98100 | 97800 | 1156 |
| 568 | 20241212 | 101300 | 57179947700 | 98000 | 97600 | 98000 | 97600 | 1496 |
| 569 | 20241212 | 101200 | 57033674300 | 97600 | 97500 | 97800 | 97500 | 958 |
| 570 | 20241212 | 101100 | 56940129100 | 97600 | 97500 | 97600 | 97400 | 1719 |
| 571 | 20241212 | 101000 | 56772541000 | 97500 | 98100 | 98100 | 97500 | 2380 |
| 572 | 20241212 | 100900 | 56539774600 | 98100 | 98300 | 98300 | 98000 | 1969 |
| 573 | 20241212 | 100800 | 56346550600 | 98300 | 98500 | 98500 | 98200 | 2082 |
| 574 | 20241212 | 100700 | 56141799200 | 98400 | 98400 | 98500 | 98200 | 2185 |
| 575 | 20241212 | 100600 | 55926729100 | 98400 | 98100 | 98500 | 98000 | 4221 |
| 576 | 20241212 | 100500 | 55511929700 | 98100 | 98100 | 98200 | 98000 | 980 |
| 577 | 20241212 | 100400 | 55415776100 | 98200 | 98200 | 98300 | 98100 | 1257 |
| 578 | 20241212 | 100300 | 55292324300 | 98200 | 97900 | 98300 | 97800 | 3046 |
| 579 | 20241212 | 100200 | 54993578700 | 97900 | 97800 | 98000 | 97800 | 819 |
| 580 | 20241212 | 100100 | 54913414500 | 97800 | 98000 | 98000 | 97800 | 1818 |
| 581 | 20241212 | 100000 | 54735361400 | 98000 | 98100 | 98200 | 97900 | 1247 |
| 582 | 20241212 | 095900 | 54613142400 | 98200 | 97900 | 98200 | 97700 | 2466 |
| 583 | 20241212 | 095800 | 54371534000 | 97800 | 97400 | 97900 | 97400 | 1215 |
| 584 | 20241212 | 095700 | 54252848900 | 97400 | 97500 | 97600 | 97300 | 754 |
| 585 | 20241212 | 095600 | 54179370300 | 97300 | 97400 | 97400 | 97200 | 1765 |
| 586 | 20241212 | 095500 | 54007633200 | 97300 | 97600 | 97700 | 97300 | 2507 |
| 587 | 20241212 | 095400 | 53763175100 | 97600 | 97300 | 97700 | 97300 | 1241 |
| 588 | 20241212 | 095300 | 53642138400 | 97300 | 97400 | 97400 | 97200 | 3201 |
| 589 | 20241212 | 095200 | 53330738900 | 97400 | 97100 | 97700 | 97100 | 2292 |
| 590 | 20241212 | 095100 | 53107809500 | 97100 | 97800 | 97900 | 97100 | 7088 |
| 591 | 20241212 | 095000 | 52417421600 | 97800 | 98800 | 98900 | 97700 | 7850 |
| 592 | 20241212 | 094900 | 51646210400 | 98700 | 98300 | 98800 | 98200 | 12029 |
| 593 | 20241212 | 094800 | 50460053400 | 98100 | 97900 | 98400 | 97900 | 11307 |
| 594 | 20241212 | 094700 | 49350633800 | 97600 | 97200 | 97800 | 97100 | 3813 |
| 595 | 20241212 | 094600 | 48979388400 | 97200 | 97800 | 97800 | 97200 | 2647 |
| 596 | 20241212 | 094500 | 48721399100 | 97700 | 97900 | 97900 | 97700 | 2684 |
| 597 | 20241212 | 094400 | 48458852300 | 97900 | 97700 | 98000 | 97700 | 1579 |
| 598 | 20241212 | 094300 | 48304220300 | 97700 | 97800 | 98100 | 97600 | 5265 |
| 599 | 20241212 | 094200 | 47788714200 | 97700 | 97300 | 97900 | 97100 | 3242 |
| 600 | 20241212 | 094100 | 47472555100 | 97300 | 97100 | 97300 | 97000 | 3316 |
| 601 | 20241212 | 094000 | 47150452300 | 97100 | 97200 | 97300 | 97100 | 1813 |
| 602 | 20241212 | 093900 | 46974288400 | 97300 | 97300 | 97400 | 97000 | 6584 |
| 603 | 20241212 | 093800 | 46334827200 | 97300 | 97400 | 97600 | 97300 | 2520 |
| 604 | 20241212 | 093700 | 46089351800 | 97500 | 98100 | 98100 | 97400 | 5198 |
| 605 | 20241212 | 093600 | 45581519300 | 98200 | 97500 | 98200 | 97400 | 6833 |
| 606 | 20241212 | 093500 | 44913921100 | 97500 | 97900 | 98100 | 97400 | 6418 |
| 607 | 20241212 | 093400 | 44286791800 | 97900 | 97900 | 98300 | 97600 | 9756 |
| 608 | 20241212 | 093300 | 43330850100 | 98000 | 98500 | 98600 | 97600 | 12342 |
| 609 | 20241212 | 093200 | 42120039500 | 98600 | 98600 | 98600 | 98300 | 8176 |
| 610 | 20241212 | 093100 | 41314438700 | 98500 | 98300 | 98600 | 98000 | 9492 |
| 611 | 20241212 | 093000 | 40380940400 | 98300 | 98800 | 98800 | 97200 | 8254 |
| 612 | 20241212 | 092900 | 39570522200 | 98800 | 97400 | 98800 | 97200 | 23158 |
| 613 | 20241212 | 092800 | 37299812100 | 97700 | 97200 | 97800 | 97100 | 5401 |
| 614 | 20241212 | 092700 | 36772833300 | 97200 | 97200 | 97300 | 96900 | 4717 |
| 615 | 20241212 | 092600 | 36314999700 | 97100 | 97000 | 97600 | 96900 | 6494 |
| 616 | 20241212 | 092500 | 35683524100 | 97000 | 97900 | 98200 | 96800 | 13816 |
| 617 | 20241212 | 092400 | 34336446300 | 98000 | 97900 | 98300 | 97600 | 14490 |
| 618 | 20241212 | 092300 | 32915978100 | 98000 | 97600 | 98200 | 97400 | 28161 |
| 619 | 20241212 | 092200 | 30161011500 | 97700 | 96800 | 97800 | 96600 | 21549 |
| 620 | 20241212 | 092100 | 28067212200 | 96800 | 96400 | 97000 | 96200 | 12687 |
| 621 | 20241212 | 092000 | 26839068000 | 96400 | 95800 | 96600 | 95500 | 12578 |
| 622 | 20241212 | 091900 | 25631120400 | 95800 | 95800 | 96100 | 95800 | 2996 |
| 623 | 20241212 | 091800 | 25343753400 | 95800 | 96100 | 96400 | 95700 | 3730 |
| 624 | 20241212 | 091700 | 24985461400 | 96100 | 95800 | 96300 | 95700 | 6229 |
| 625 | 20241212 | 091600 | 24387137400 | 96000 | 95900 | 96200 | 95200 | 5008 |
| 626 | 20241212 | 091500 | 23908079100 | 96000 | 95000 | 96100 | 95000 | 8236 |
| 627 | 20241212 | 091400 | 23122373700 | 95000 | 95100 | 95700 | 94900 | 11761 |
| 628 | 20241212 | 091300 | 22002040300 | 95100 | 96200 | 96300 | 95000 | 15893 |
| 629 | 20241212 | 091200 | 20484346900 | 96100 | 96300 | 96400 | 96100 | 5603 |
| 630 | 20241212 | 091100 | 19944953500 | 96300 | 96400 | 96500 | 96000 | 4740 |
| 631 | 20241212 | 091000 | 19489139400 | 96300 | 96700 | 97300 | 96000 | 11727 |
| 632 | 20241212 | 090900 | 18355363000 | 96700 | 97200 | 97200 | 96400 | 7147 |
| 633 | 20241212 | 090800 | 17663435500 | 97200 | 96000 | 97300 | 95700 | 18971 |
| 634 | 20241212 | 090700 | 15830787700 | 96000 | 96500 | 96700 | 95700 | 12877 |
| 635 | 20241212 | 090600 | 14591293800 | 96400 | 96200 | 96700 | 95700 | 13839 |
| 636 | 20241212 | 090500 | 13258981200 | 96100 | 95800 | 96400 | 95500 | 8538 |
| 637 | 20241212 | 090400 | 12439739900 | 95800 | 96500 | 97000 | 95100 | 14878 |
| 638 | 20241212 | 090300 | 11006848800 | 96800 | 95000 | 97500 | 94700 | 32180 |
| 639 | 20241212 | 090200 | 7915500100 | 95000 | 95000 | 96000 | 94900 | 13084 |
| 640 | 20241212 | 090100 | 6667595800 | 95000 | 95800 | 95900 | 94300 | 24055 |
| 641 | 20241212 | 090000 | 4381351300 | 95900 | 96100 | 96200 | 95300 | 45644 |