38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 194400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 3 | 20241227 | 194300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 4 | 20241227 | 194200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 5 | 20241227 | 194100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 6 | 20241227 | 194000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 7 | 20241227 | 193900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 8 | 20241227 | 193800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 9 | 20241227 | 193700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 10 | 20241227 | 193600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 11 | 20241227 | 193500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 12 | 20241227 | 193400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 13 | 20241227 | 193300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 14 | 20241227 | 193200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 15 | 20241227 | 193100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 16 | 20241227 | 193000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 17 | 20241227 | 192900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 18 | 20241227 | 192800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 19 | 20241227 | 192700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 20 | 20241227 | 192600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 21 | 20241227 | 192500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 22 | 20241227 | 192400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 23 | 20241227 | 192300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 24 | 20241227 | 192200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 25 | 20241227 | 192100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 26 | 20241227 | 192000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 27 | 20241227 | 191900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 28 | 20241227 | 191800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 29 | 20241227 | 191700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 30 | 20241227 | 191600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 31 | 20241227 | 191500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 32 | 20241227 | 191400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 33 | 20241227 | 191300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 34 | 20241227 | 191200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 35 | 20241227 | 191100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 36 | 20241227 | 191000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 37 | 20241227 | 190900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 38 | 20241227 | 190800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 39 | 20241227 | 190700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 40 | 20241227 | 190600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 41 | 20241227 | 190500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 42 | 20241227 | 190400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 43 | 20241227 | 190300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 44 | 20241227 | 190200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 45 | 20241227 | 190100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 46 | 20241227 | 190000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 47 | 20241227 | 185900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 48 | 20241227 | 185800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 49 | 20241227 | 185700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 50 | 20241227 | 185600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 51 | 20241227 | 185500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 52 | 20241227 | 185400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 53 | 20241227 | 185300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 54 | 20241227 | 185200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 55 | 20241227 | 185100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 56 | 20241227 | 185000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 57 | 20241227 | 184900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 58 | 20241227 | 184800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 59 | 20241227 | 184700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 60 | 20241227 | 184600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 61 | 20241227 | 184500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 62 | 20241227 | 184400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 63 | 20241227 | 184300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 64 | 20241227 | 184200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 65 | 20241227 | 184100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 66 | 20241227 | 184000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 67 | 20241227 | 183900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 68 | 20241227 | 183800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 69 | 20241227 | 183700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 70 | 20241227 | 183600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 71 | 20241227 | 183500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 72 | 20241227 | 183400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 73 | 20241227 | 183300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 74 | 20241227 | 183200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 75 | 20241227 | 183100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 76 | 20241227 | 183000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 77 | 20241227 | 182900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 78 | 20241227 | 182800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 79 | 20241227 | 182700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 80 | 20241227 | 182600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 81 | 20241227 | 182500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 82 | 20241227 | 182400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 83 | 20241227 | 182300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 84 | 20241227 | 182200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 85 | 20241227 | 182100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 86 | 20241227 | 182000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 87 | 20241227 | 181900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 88 | 20241227 | 181800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 89 | 20241227 | 181700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 90 | 20241227 | 181600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 91 | 20241227 | 181500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 92 | 20241227 | 181400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 93 | 20241227 | 181300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 94 | 20241227 | 181200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 95 | 20241227 | 181100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 96 | 20241227 | 181000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 97 | 20241227 | 180900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 98 | 20241227 | 180800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 99 | 20241227 | 180700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 100 | 20241227 | 180600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 101 | 20241227 | 180500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 102 | 20241227 | 180400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 103 | 20241227 | 180300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 104 | 20241227 | 180200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 105 | 20241227 | 180100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 106 | 20241227 | 180000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 107 | 20241227 | 175900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 108 | 20241227 | 175800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 109 | 20241227 | 175700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 110 | 20241227 | 175600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 111 | 20241227 | 175500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 112 | 20241227 | 175400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 113 | 20241227 | 175300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 114 | 20241227 | 175200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 115 | 20241227 | 175100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 116 | 20241227 | 175000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 117 | 20241227 | 174900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 118 | 20241227 | 174800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 119 | 20241227 | 174700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 120 | 20241227 | 174600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 121 | 20241227 | 174500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 122 | 20241227 | 174400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 123 | 20241227 | 174300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 124 | 20241227 | 174200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 125 | 20241227 | 174100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 126 | 20241227 | 174000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 127 | 20241227 | 173900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 128 | 20241227 | 173800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 129 | 20241227 | 173700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 130 | 20241227 | 173600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 131 | 20241227 | 173500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 132 | 20241227 | 173400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 133 | 20241227 | 173300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 134 | 20241227 | 173200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 135 | 20241227 | 173100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 136 | 20241227 | 173000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 137 | 20241227 | 172900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 138 | 20241227 | 172800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 139 | 20241227 | 172700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 140 | 20241227 | 172600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 141 | 20241227 | 172500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 142 | 20241227 | 172400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 143 | 20241227 | 172300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 144 | 20241227 | 172200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 145 | 20241227 | 172100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 146 | 20241227 | 172000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 147 | 20241227 | 171900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 148 | 20241227 | 171800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 149 | 20241227 | 171700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 150 | 20241227 | 171600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 151 | 20241227 | 171500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 152 | 20241227 | 171400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 153 | 20241227 | 171300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 154 | 20241227 | 171200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 155 | 20241227 | 171100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 156 | 20241227 | 171000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 157 | 20241227 | 170900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 158 | 20241227 | 170800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 159 | 20241227 | 170700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 160 | 20241227 | 170600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 161 | 20241227 | 170500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 162 | 20241227 | 170400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 163 | 20241227 | 170300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 164 | 20241227 | 170200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 165 | 20241227 | 170100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 166 | 20241227 | 170000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 167 | 20241227 | 165900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 168 | 20241227 | 165800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 169 | 20241227 | 165700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 170 | 20241227 | 165600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 171 | 20241227 | 165500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 172 | 20241227 | 165400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 173 | 20241227 | 165300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 174 | 20241227 | 165200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 175 | 20241227 | 165100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 176 | 20241227 | 165000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 177 | 20241227 | 164900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 178 | 20241227 | 164800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 179 | 20241227 | 164700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 180 | 20241227 | 164600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 181 | 20241227 | 164500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 182 | 20241227 | 164400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 183 | 20241227 | 164300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 184 | 20241227 | 164200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 185 | 20241227 | 164100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 186 | 20241227 | 164000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 187 | 20241227 | 163900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 188 | 20241227 | 163800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 189 | 20241227 | 163700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 190 | 20241227 | 163600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 191 | 20241227 | 163500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 192 | 20241227 | 163400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 193 | 20241227 | 163300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 194 | 20241227 | 163200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 195 | 20241227 | 163100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 196 | 20241227 | 163000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 197 | 20241227 | 162900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 198 | 20241227 | 162800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 199 | 20241227 | 162700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 200 | 20241227 | 162600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 201 | 20241227 | 162500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 202 | 20241227 | 162400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 203 | 20241227 | 162300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 204 | 20241227 | 162200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20241227 | 162100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20241227 | 162000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20241227 | 161900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20241227 | 161800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20241227 | 161700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20241227 | 161600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20241227 | 161500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20241227 | 161400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 213 | 20241227 | 161300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20241227 | 161200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 215 | 20241227 | 161100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 216 | 20241227 | 161000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 217 | 20241227 | 160900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 218 | 20241227 | 160800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 219 | 20241227 | 160700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 220 | 20241227 | 160600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 221 | 20241227 | 160500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 222 | 20241227 | 160400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 223 | 20241227 | 160300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 224 | 20241227 | 160200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 225 | 20241227 | 160100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 226 | 20241227 | 160000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 227 | 20241227 | 155900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 228 | 20241227 | 155800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 229 | 20241227 | 155700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 230 | 20241227 | 155600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 231 | 20241227 | 155500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 232 | 20241227 | 155400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 233 | 20241227 | 155300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 234 | 20241227 | 155200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 235 | 20241227 | 155100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 236 | 20241227 | 155000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 237 | 20241227 | 154900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 238 | 20241227 | 154800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 239 | 20241227 | 154700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 240 | 20241227 | 154600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 241 | 20241227 | 154500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 242 | 20241227 | 154400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 243 | 20241227 | 154300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 244 | 20241227 | 154200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 245 | 20241227 | 154100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 246 | 20241227 | 154000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 247 | 20241227 | 153900 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 248 | 20241227 | 153800 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 249 | 20241227 | 153700 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 250 | 20241227 | 153600 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 251 | 20241227 | 153500 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 252 | 20241227 | 153400 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 253 | 20241227 | 153300 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 254 | 20241227 | 153200 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 255 | 20241227 | 153100 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 0 |
| 256 | 20241227 | 153000 | 138790701600 | 117100 | 117100 | 117100 | 117100 | 11508 |
| 257 | 20241227 | 152900 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 258 | 20241227 | 152800 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 259 | 20241227 | 152700 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 260 | 20241227 | 152600 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 261 | 20241227 | 152500 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 262 | 20241227 | 152400 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 263 | 20241227 | 152300 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 264 | 20241227 | 152200 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 265 | 20241227 | 152100 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 266 | 20241227 | 152000 | 137443114800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 267 | 20241227 | 151900 | 137443114800 | 117400 | 117400 | 118300 | 117200 | 6571 |
| 268 | 20241227 | 151800 | 136669475000 | 117900 | 116600 | 118200 | 116500 | 6419 |
| 269 | 20241227 | 151700 | 135916164500 | 116700 | 117000 | 117000 | 116500 | 2528 |
| 270 | 20241227 | 151600 | 135620960000 | 116900 | 117300 | 117300 | 116900 | 1505 |
| 271 | 20241227 | 151500 | 135444810500 | 117200 | 117700 | 117900 | 117000 | 3316 |
| 272 | 20241227 | 151400 | 135055188800 | 117700 | 118100 | 118200 | 117700 | 3121 |
| 273 | 20241227 | 151300 | 134686952400 | 117900 | 117600 | 118200 | 117600 | 3903 |
| 274 | 20241227 | 151200 | 134226826200 | 117500 | 117000 | 117600 | 116800 | 6313 |
| 275 | 20241227 | 151100 | 133487879000 | 117000 | 117100 | 117300 | 116900 | 1485 |
| 276 | 20241227 | 151000 | 133313992600 | 117200 | 117000 | 117400 | 117000 | 2319 |
| 277 | 20241227 | 150900 | 133042261900 | 117000 | 116700 | 117000 | 116700 | 2567 |
| 278 | 20241227 | 150800 | 132742140300 | 116800 | 116900 | 117000 | 116700 | 753 |
| 279 | 20241227 | 150700 | 132654140400 | 116900 | 116700 | 116900 | 116500 | 980 |
| 280 | 20241227 | 150600 | 132539782200 | 116700 | 116900 | 116900 | 116500 | 891 |
| 281 | 20241227 | 150500 | 132435816900 | 116600 | 116900 | 117300 | 116600 | 4748 |
| 282 | 20241227 | 150400 | 131880309800 | 116800 | 115500 | 117200 | 115500 | 4633 |
| 283 | 20241227 | 150300 | 131339746800 | 115200 | 115200 | 116000 | 114900 | 3100 |
| 284 | 20241227 | 150200 | 130981188500 | 114900 | 115200 | 115400 | 114600 | 3052 |
| 285 | 20241227 | 150100 | 130629785400 | 115300 | 115500 | 115600 | 115100 | 1582 |
| 286 | 20241227 | 150000 | 130447284500 | 115500 | 114700 | 115600 | 114700 | 732 |
| 287 | 20241227 | 145900 | 130363058300 | 114700 | 114900 | 115100 | 114600 | 1857 |
| 288 | 20241227 | 145800 | 130149784500 | 115000 | 115300 | 115300 | 114800 | 1638 |
| 289 | 20241227 | 145700 | 129961409200 | 115300 | 115600 | 115800 | 115200 | 2805 |
| 290 | 20241227 | 145600 | 129637437300 | 115700 | 115400 | 115700 | 115400 | 1541 |
| 291 | 20241227 | 145500 | 129459362100 | 115400 | 115000 | 115400 | 115000 | 628 |
| 292 | 20241227 | 145400 | 129387038200 | 115000 | 115000 | 115100 | 115000 | 608 |
| 293 | 20241227 | 145300 | 129317096700 | 115000 | 114500 | 115100 | 114500 | 1761 |
| 294 | 20241227 | 145200 | 129114997100 | 114600 | 114900 | 115000 | 114400 | 2279 |
| 295 | 20241227 | 145100 | 128853692700 | 115000 | 115200 | 115200 | 114900 | 1292 |
| 296 | 20241227 | 145000 | 128705071000 | 115300 | 115000 | 115400 | 114900 | 1228 |
| 297 | 20241227 | 144900 | 128563723600 | 115000 | 115000 | 115000 | 114900 | 1613 |
| 298 | 20241227 | 144800 | 128378270400 | 114900 | 114600 | 115300 | 114300 | 3250 |
| 299 | 20241227 | 144700 | 128004911200 | 114800 | 114300 | 114800 | 114100 | 5415 |
| 300 | 20241227 | 144600 | 127385891500 | 114400 | 115000 | 115000 | 114300 | 4252 |
| 301 | 20241227 | 144500 | 126898836600 | 114900 | 115000 | 115400 | 114900 | 2551 |
| 302 | 20241227 | 144400 | 126605303600 | 115000 | 115000 | 115000 | 114800 | 2022 |
| 303 | 20241227 | 144300 | 126372879900 | 114900 | 114700 | 115000 | 114300 | 4014 |
| 304 | 20241227 | 144200 | 125912768600 | 114700 | 115400 | 115400 | 114400 | 16725 |
| 305 | 20241227 | 144100 | 123993011000 | 115100 | 115800 | 115900 | 115100 | 5356 |
| 306 | 20241227 | 144000 | 123374976400 | 115900 | 115800 | 116000 | 115700 | 1375 |
| 307 | 20241227 | 143900 | 123215658000 | 115900 | 115800 | 115900 | 115500 | 2474 |
| 308 | 20241227 | 143800 | 122929370900 | 115800 | 116000 | 116100 | 115800 | 1327 |
| 309 | 20241227 | 143700 | 122775524600 | 116100 | 116600 | 116700 | 116000 | 5050 |
| 310 | 20241227 | 143600 | 122188729900 | 116600 | 117000 | 117000 | 116600 | 1292 |
| 311 | 20241227 | 143500 | 122037861400 | 116900 | 116900 | 117200 | 116800 | 1527 |
| 312 | 20241227 | 143400 | 121859175900 | 116800 | 116800 | 116800 | 116700 | 1128 |
| 313 | 20241227 | 143300 | 121727467200 | 116800 | 116900 | 116900 | 116800 | 910 |
| 314 | 20241227 | 143200 | 121621159900 | 116800 | 117000 | 117100 | 116800 | 1342 |
| 315 | 20241227 | 143100 | 121464208300 | 117000 | 117200 | 117200 | 117000 | 1734 |
| 316 | 20241227 | 143000 | 121261258700 | 117200 | 117300 | 117300 | 117100 | 1439 |
| 317 | 20241227 | 142900 | 121092698100 | 117400 | 117500 | 117600 | 117200 | 812 |
| 318 | 20241227 | 142800 | 120997421400 | 117400 | 117800 | 118000 | 117300 | 1539 |
| 319 | 20241227 | 142700 | 120816476600 | 117800 | 117500 | 117800 | 117400 | 1369 |
| 320 | 20241227 | 142600 | 120655470500 | 117500 | 117700 | 117800 | 117400 | 867 |
| 321 | 20241227 | 142500 | 120553488600 | 117800 | 117700 | 117900 | 117500 | 1285 |
| 322 | 20241227 | 142400 | 120402228400 | 117600 | 118300 | 118400 | 117600 | 1929 |
| 323 | 20241227 | 142300 | 120174647200 | 118300 | 119000 | 119000 | 118300 | 2124 |
| 324 | 20241227 | 142200 | 119922764000 | 118900 | 118900 | 118900 | 118800 | 793 |
| 325 | 20241227 | 142100 | 119828477400 | 118800 | 118900 | 119000 | 118700 | 1091 |
| 326 | 20241227 | 142000 | 119698750300 | 118900 | 118900 | 119000 | 118700 | 1099 |
| 327 | 20241227 | 141900 | 119568111100 | 119000 | 119200 | 119200 | 118700 | 1969 |
| 328 | 20241227 | 141800 | 119334043200 | 119200 | 119300 | 119400 | 118800 | 3157 |
| 329 | 20241227 | 141700 | 118958008900 | 119300 | 118700 | 119400 | 118700 | 5713 |
| 330 | 20241227 | 141600 | 118278255400 | 118600 | 118200 | 119000 | 118100 | 7073 |
| 331 | 20241227 | 141500 | 117440538800 | 118200 | 117400 | 118200 | 117300 | 2373 |
| 332 | 20241227 | 141400 | 117161022900 | 117300 | 117400 | 117400 | 117100 | 1145 |
| 333 | 20241227 | 141300 | 117026764200 | 117200 | 117000 | 117300 | 117000 | 1235 |
| 334 | 20241227 | 141200 | 116882036700 | 117100 | 117000 | 117200 | 116800 | 995 |
| 335 | 20241227 | 141100 | 116765616600 | 117100 | 117100 | 117500 | 116700 | 3977 |
| 336 | 20241227 | 141000 | 116300173200 | 117100 | 117000 | 117200 | 116600 | 2252 |
| 337 | 20241227 | 140900 | 116036730700 | 117000 | 116100 | 117000 | 116100 | 1782 |
| 338 | 20241227 | 140800 | 115829126700 | 116100 | 116100 | 116200 | 116000 | 1081 |
| 339 | 20241227 | 140700 | 115703658500 | 116200 | 116300 | 116400 | 116000 | 949 |
| 340 | 20241227 | 140600 | 115593358800 | 116200 | 115800 | 116500 | 115800 | 3613 |
| 341 | 20241227 | 140500 | 115174068500 | 115700 | 115300 | 115900 | 115200 | 2754 |
| 342 | 20241227 | 140400 | 114855855600 | 115300 | 115300 | 115500 | 115100 | 3128 |
| 343 | 20241227 | 140300 | 114495371200 | 115100 | 115800 | 115800 | 115000 | 6549 |
| 344 | 20241227 | 140200 | 113740275100 | 115800 | 116500 | 116500 | 115700 | 3535 |
| 345 | 20241227 | 140100 | 113329829800 | 116500 | 116000 | 116500 | 116000 | 2790 |
| 346 | 20241227 | 140000 | 113005623500 | 115900 | 116100 | 116400 | 115900 | 3078 |
| 347 | 20241227 | 135900 | 112648076500 | 116100 | 116000 | 116200 | 115800 | 1747 |
| 348 | 20241227 | 135800 | 112445318700 | 116100 | 115600 | 116400 | 115200 | 8276 |
| 349 | 20241227 | 135700 | 111487388500 | 115600 | 116500 | 116600 | 115200 | 10244 |
| 350 | 20241227 | 135600 | 110300480700 | 116600 | 117000 | 117100 | 116500 | 5551 |
| 351 | 20241227 | 135500 | 109652874600 | 117000 | 117600 | 117600 | 117000 | 2953 |
| 352 | 20241227 | 135400 | 109306738700 | 117600 | 117500 | 118000 | 117500 | 2833 |
| 353 | 20241227 | 135300 | 108973393900 | 117500 | 117100 | 117600 | 117000 | 2894 |
| 354 | 20241227 | 135200 | 108633835000 | 117100 | 117300 | 117400 | 117100 | 1128 |
| 355 | 20241227 | 135100 | 108501648200 | 117300 | 116800 | 117500 | 116700 | 6551 |
| 356 | 20241227 | 135000 | 107734975700 | 116800 | 117000 | 117300 | 116800 | 7887 |
| 357 | 20241227 | 134900 | 106812344900 | 117300 | 117600 | 117800 | 117000 | 6002 |
| 358 | 20241227 | 134800 | 106107861400 | 117800 | 117800 | 117800 | 117600 | 3649 |
| 359 | 20241227 | 134700 | 105678281800 | 117900 | 118100 | 118500 | 117800 | 4068 |
| 360 | 20241227 | 134600 | 105198057800 | 118100 | 118000 | 118400 | 117600 | 4627 |
| 361 | 20241227 | 134500 | 104652192400 | 118000 | 119400 | 119400 | 117500 | 28603 |
| 362 | 20241227 | 134400 | 101252235900 | 119400 | 119400 | 119400 | 119300 | 494 |
| 363 | 20241227 | 134300 | 101193280800 | 119400 | 119400 | 119400 | 119300 | 2457 |
| 364 | 20241227 | 134200 | 100900150700 | 119400 | 119500 | 119500 | 119300 | 770 |
| 365 | 20241227 | 134100 | 100808214200 | 119500 | 119600 | 119600 | 119400 | 1454 |
| 366 | 20241227 | 134000 | 100634541700 | 119600 | 119500 | 119600 | 119500 | 571 |
| 367 | 20241227 | 133900 | 100566291300 | 119600 | 120000 | 120000 | 119600 | 1729 |
| 368 | 20241227 | 133800 | 100359000400 | 120000 | 119600 | 120100 | 119500 | 968 |
| 369 | 20241227 | 133700 | 100243036600 | 119600 | 119400 | 119600 | 119300 | 1392 |
| 370 | 20241227 | 133600 | 100076855400 | 119300 | 119400 | 119400 | 119300 | 1334 |
| 371 | 20241227 | 133500 | 99917679200 | 119400 | 119400 | 119400 | 119300 | 2420 |
| 372 | 20241227 | 133400 | 99628905500 | 119400 | 119600 | 119700 | 119300 | 21245 |
| 373 | 20241227 | 133300 | 97091584100 | 119700 | 119600 | 119700 | 119500 | 1800 |
| 374 | 20241227 | 133200 | 96876365400 | 119600 | 119600 | 120000 | 119500 | 2872 |
| 375 | 20241227 | 133100 | 96532955600 | 119600 | 119700 | 119700 | 119500 | 4058 |
| 376 | 20241227 | 133000 | 96047822400 | 119700 | 120100 | 120100 | 119700 | 5236 |
| 377 | 20241227 | 132900 | 95419763100 | 120200 | 120100 | 120200 | 120000 | 446 |
| 378 | 20241227 | 132800 | 95366195400 | 120100 | 120300 | 120300 | 120000 | 3149 |
| 379 | 20241227 | 132700 | 94987981300 | 120200 | 120400 | 120400 | 120200 | 1265 |
| 380 | 20241227 | 132600 | 94835860800 | 120400 | 120400 | 120400 | 120300 | 110 |
| 381 | 20241227 | 132500 | 94822617700 | 120400 | 120400 | 120500 | 120300 | 498 |
| 382 | 20241227 | 132400 | 94762658200 | 120400 | 120600 | 120600 | 120400 | 460 |
| 383 | 20241227 | 132300 | 94707241900 | 120600 | 120800 | 120800 | 120600 | 883 |
| 384 | 20241227 | 132200 | 94600670300 | 120700 | 120900 | 121000 | 120700 | 530 |
| 385 | 20241227 | 132100 | 94536634300 | 120900 | 121000 | 121100 | 120700 | 1100 |
| 386 | 20241227 | 132000 | 94403650700 | 120900 | 120700 | 121200 | 120600 | 973 |
| 387 | 20241227 | 131900 | 94285930500 | 120600 | 120300 | 120600 | 120300 | 803 |
| 388 | 20241227 | 131800 | 94189223600 | 120400 | 120400 | 120400 | 120300 | 561 |
| 389 | 20241227 | 131700 | 94121696100 | 120300 | 120300 | 120400 | 120200 | 369 |
| 390 | 20241227 | 131600 | 94077310400 | 120300 | 120300 | 120800 | 120000 | 6596 |
| 391 | 20241227 | 131500 | 93284470500 | 120300 | 120300 | 120300 | 120100 | 905 |
| 392 | 20241227 | 131400 | 93175690200 | 120200 | 120300 | 120400 | 120200 | 655 |
| 393 | 20241227 | 131300 | 93096925500 | 120300 | 120300 | 120400 | 120300 | 471 |
| 394 | 20241227 | 131200 | 93040257800 | 120300 | 120200 | 120400 | 120200 | 1362 |
| 395 | 20241227 | 131100 | 92876504500 | 120200 | 120300 | 120300 | 120100 | 1058 |
| 396 | 20241227 | 131000 | 92749320300 | 120300 | 120400 | 120400 | 120200 | 630 |
| 397 | 20241227 | 130900 | 92673528500 | 120400 | 120300 | 120500 | 120300 | 450 |
| 398 | 20241227 | 130800 | 92619386100 | 120300 | 120500 | 120500 | 120200 | 657 |
| 399 | 20241227 | 130700 | 92540325000 | 120500 | 120300 | 120600 | 120000 | 3272 |
| 400 | 20241227 | 130600 | 92147049000 | 120300 | 120600 | 120600 | 120000 | 4266 |
| 401 | 20241227 | 130500 | 91634141300 | 120600 | 120800 | 120900 | 120400 | 4270 |
| 402 | 20241227 | 130400 | 91119070700 | 120800 | 120700 | 120900 | 120700 | 297 |
| 403 | 20241227 | 130300 | 91083187200 | 120800 | 120800 | 120900 | 120700 | 712 |
| 404 | 20241227 | 130200 | 90997199500 | 120800 | 120800 | 120900 | 120700 | 680 |
| 405 | 20241227 | 130100 | 90915068200 | 120800 | 121000 | 121000 | 120800 | 775 |
| 406 | 20241227 | 130000 | 90821428700 | 121000 | 121100 | 121200 | 120800 | 2772 |
| 407 | 20241227 | 125900 | 90486127700 | 121200 | 121300 | 121300 | 121000 | 1764 |
| 408 | 20241227 | 125800 | 90272507000 | 121300 | 121200 | 121300 | 121100 | 262 |
| 409 | 20241227 | 125700 | 90240763600 | 121200 | 121300 | 121300 | 121200 | 1281 |
| 410 | 20241227 | 125600 | 90085439100 | 121300 | 121400 | 121500 | 121300 | 419 |
| 411 | 20241227 | 125500 | 90034589000 | 121400 | 121300 | 121400 | 121200 | 547 |
| 412 | 20241227 | 125400 | 89968251500 | 121300 | 121400 | 121500 | 121300 | 558 |
| 413 | 20241227 | 125300 | 89900532300 | 121500 | 121700 | 121700 | 121500 | 1281 |
| 414 | 20241227 | 125200 | 89744854800 | 121700 | 121800 | 121900 | 121700 | 847 |
| 415 | 20241227 | 125100 | 89641744400 | 121800 | 121800 | 121900 | 121800 | 410 |
| 416 | 20241227 | 125000 | 89591788100 | 121800 | 121800 | 121900 | 121800 | 108 |
| 417 | 20241227 | 124900 | 89578625700 | 122000 | 121800 | 122000 | 121700 | 183 |
| 418 | 20241227 | 124800 | 89556324100 | 121800 | 121900 | 122000 | 121800 | 612 |
| 419 | 20241227 | 124700 | 89481772800 | 121900 | 121900 | 122000 | 121800 | 268 |
| 420 | 20241227 | 124600 | 89449104900 | 121900 | 121900 | 122000 | 121900 | 176 |
| 421 | 20241227 | 124500 | 89427646300 | 122000 | 121800 | 122000 | 121800 | 600 |
| 422 | 20241227 | 124400 | 89354479800 | 121800 | 121800 | 122100 | 121800 | 577 |
| 423 | 20241227 | 124300 | 89284061300 | 121800 | 121900 | 121900 | 121500 | 508 |
| 424 | 20241227 | 124200 | 89222268500 | 121900 | 122000 | 122100 | 121900 | 334 |
| 425 | 20241227 | 124100 | 89181537300 | 122000 | 121900 | 122000 | 121900 | 218 |
| 426 | 20241227 | 124000 | 89154947800 | 121900 | 122000 | 122000 | 121700 | 719 |
| 427 | 20241227 | 123900 | 89067255600 | 122000 | 121800 | 122000 | 121700 | 271 |
| 428 | 20241227 | 123800 | 89034226100 | 122000 | 121800 | 122200 | 121800 | 1316 |
| 429 | 20241227 | 123700 | 88873565500 | 121700 | 121700 | 121700 | 121700 | 102 |
| 430 | 20241227 | 123600 | 88861152100 | 121700 | 121600 | 121700 | 121600 | 368 |
| 431 | 20241227 | 123500 | 88816385700 | 121600 | 121600 | 121600 | 121400 | 438 |
| 432 | 20241227 | 123400 | 88763201200 | 121600 | 121600 | 121600 | 121400 | 317 |
| 433 | 20241227 | 123300 | 88724670000 | 121500 | 121500 | 121600 | 121400 | 447 |
| 434 | 20241227 | 123200 | 88670381000 | 121500 | 121500 | 121700 | 121400 | 399 |
| 435 | 20241227 | 123100 | 88621893400 | 121700 | 121600 | 121700 | 121500 | 685 |
| 436 | 20241227 | 123000 | 88538636600 | 121600 | 121600 | 121700 | 121500 | 162 |
| 437 | 20241227 | 122900 | 88518925400 | 121700 | 121600 | 121700 | 121400 | 423 |
| 438 | 20241227 | 122800 | 88467517600 | 121600 | 121600 | 121600 | 121500 | 265 |
| 439 | 20241227 | 122700 | 88435300000 | 121600 | 121500 | 121600 | 121500 | 98 |
| 440 | 20241227 | 122600 | 88423390800 | 121500 | 121600 | 121600 | 121500 | 309 |
| 441 | 20241227 | 122500 | 88385829200 | 121600 | 121300 | 121600 | 121300 | 359 |
| 442 | 20241227 | 122400 | 88342217800 | 121200 | 121100 | 121400 | 121100 | 573 |
| 443 | 20241227 | 122300 | 88272790500 | 121100 | 121300 | 121400 | 121100 | 1307 |
| 444 | 20241227 | 122200 | 88114439200 | 121200 | 121800 | 121800 | 121200 | 1846 |
| 445 | 20241227 | 122100 | 87890246600 | 121600 | 121700 | 121700 | 121600 | 142 |
| 446 | 20241227 | 122000 | 87872974700 | 121700 | 122000 | 122000 | 121500 | 881 |
| 447 | 20241227 | 121900 | 87765688100 | 122000 | 121700 | 122000 | 121700 | 98 |
| 448 | 20241227 | 121800 | 87753735600 | 122000 | 121600 | 122000 | 121600 | 458 |
| 449 | 20241227 | 121700 | 87697965900 | 121600 | 121600 | 121600 | 121500 | 661 |
| 450 | 20241227 | 121600 | 87617588500 | 121700 | 121600 | 121800 | 121500 | 607 |
| 451 | 20241227 | 121500 | 87543771000 | 121600 | 121600 | 121900 | 121500 | 618 |
| 452 | 20241227 | 121400 | 87468563200 | 121500 | 121700 | 121800 | 121500 | 685 |
| 453 | 20241227 | 121300 | 87385228100 | 121800 | 121700 | 121800 | 121700 | 177 |
| 454 | 20241227 | 121200 | 87363673600 | 121800 | 121800 | 121900 | 121800 | 458 |
| 455 | 20241227 | 121100 | 87307877700 | 121800 | 121800 | 121900 | 121800 | 189 |
| 456 | 20241227 | 121000 | 87284854100 | 121800 | 122100 | 122200 | 121800 | 348 |
| 457 | 20241227 | 120900 | 87242399700 | 122200 | 122200 | 122200 | 121900 | 554 |
| 458 | 20241227 | 120800 | 87174740100 | 122000 | 121700 | 122100 | 121600 | 3441 |
| 459 | 20241227 | 120700 | 86755264300 | 121600 | 121900 | 121900 | 121500 | 218 |
| 460 | 20241227 | 120600 | 86728748900 | 121900 | 121500 | 121900 | 121400 | 467 |
| 461 | 20241227 | 120500 | 86671974000 | 121500 | 121500 | 121600 | 121400 | 687 |
| 462 | 20241227 | 120400 | 86588487900 | 121500 | 121500 | 121700 | 121500 | 1047 |
| 463 | 20241227 | 120300 | 86461229700 | 121500 | 121800 | 121900 | 121500 | 1812 |
| 464 | 20241227 | 120200 | 86240687100 | 121800 | 121900 | 122000 | 121800 | 478 |
| 465 | 20241227 | 120100 | 86182411000 | 121900 | 121900 | 122100 | 121900 | 645 |
| 466 | 20241227 | 120000 | 86103759100 | 121900 | 121800 | 122400 | 121700 | 769 |
| 467 | 20241227 | 115900 | 86009886400 | 121700 | 121800 | 121900 | 121700 | 257 |
| 468 | 20241227 | 115800 | 85978586100 | 121800 | 122200 | 122200 | 121600 | 1485 |
| 469 | 20241227 | 115700 | 85797706200 | 122200 | 122200 | 122300 | 122200 | 484 |
| 470 | 20241227 | 115600 | 85738534700 | 122200 | 122400 | 122400 | 122200 | 164 |
| 471 | 20241227 | 115500 | 85718490800 | 122400 | 122400 | 122500 | 122000 | 1735 |
| 472 | 20241227 | 115400 | 85506391600 | 122400 | 122300 | 122700 | 122200 | 1071 |
| 473 | 20241227 | 115300 | 85375283500 | 122300 | 122400 | 122600 | 122300 | 1011 |
| 474 | 20241227 | 115200 | 85251445700 | 122300 | 122400 | 122600 | 122300 | 223 |
| 475 | 20241227 | 115100 | 85224147300 | 122400 | 122600 | 122600 | 122400 | 798 |
| 476 | 20241227 | 115000 | 85126392300 | 122600 | 122800 | 122900 | 122600 | 1148 |
| 477 | 20241227 | 114900 | 84985503200 | 122800 | 122600 | 122900 | 122600 | 524 |
| 478 | 20241227 | 114800 | 84921214000 | 122700 | 123000 | 123000 | 122600 | 1348 |
| 479 | 20241227 | 114700 | 84755680100 | 123000 | 123100 | 123100 | 122900 | 1286 |
| 480 | 20241227 | 114600 | 84597462700 | 123100 | 123200 | 123200 | 123100 | 631 |
| 481 | 20241227 | 114500 | 84519740200 | 123300 | 123300 | 123300 | 123100 | 334 |
| 482 | 20241227 | 114400 | 84478589600 | 123300 | 123100 | 123300 | 123000 | 260 |
| 483 | 20241227 | 114300 | 84446552300 | 123300 | 122900 | 123600 | 122900 | 3162 |
| 484 | 20241227 | 114200 | 84056668900 | 122900 | 123000 | 123200 | 122900 | 346 |
| 485 | 20241227 | 114100 | 84014118800 | 123100 | 123000 | 123100 | 122800 | 3199 |
| 486 | 20241227 | 114000 | 83620501900 | 123100 | 123500 | 123500 | 123000 | 1231 |
| 487 | 20241227 | 113900 | 83468735500 | 123400 | 123600 | 123700 | 123400 | 2768 |
| 488 | 20241227 | 113800 | 83126925600 | 123700 | 123500 | 123800 | 123400 | 2976 |
| 489 | 20241227 | 113700 | 82758965800 | 123500 | 123000 | 123700 | 122900 | 3920 |
| 490 | 20241227 | 113600 | 82275154900 | 123000 | 123600 | 123600 | 122900 | 2375 |
| 491 | 20241227 | 113500 | 81982400400 | 123600 | 123400 | 123600 | 123400 | 2076 |
| 492 | 20241227 | 113400 | 81726133900 | 123400 | 123400 | 123800 | 123300 | 3852 |
| 493 | 20241227 | 113300 | 81250375100 | 123300 | 123500 | 123500 | 122900 | 2046 |
| 494 | 20241227 | 113200 | 80998261100 | 123500 | 123100 | 123800 | 122900 | 3940 |
| 495 | 20241227 | 113100 | 80512361800 | 123000 | 123300 | 123800 | 122700 | 6896 |
| 496 | 20241227 | 113000 | 79662980800 | 123300 | 122200 | 123500 | 122200 | 5053 |
| 497 | 20241227 | 112900 | 79041890400 | 122100 | 121600 | 122700 | 121600 | 3108 |
| 498 | 20241227 | 112800 | 78661789600 | 121500 | 121300 | 121600 | 121300 | 311 |
| 499 | 20241227 | 112700 | 78624006300 | 121200 | 121100 | 121200 | 120900 | 284 |
| 500 | 20241227 | 112600 | 78589645700 | 121100 | 121000 | 121100 | 120900 | 2843 |
| 501 | 20241227 | 112500 | 78245655800 | 121100 | 121100 | 122000 | 120800 | 2941 |
| 502 | 20241227 | 112400 | 77889426300 | 121200 | 121100 | 121200 | 121000 | 410 |
| 503 | 20241227 | 112300 | 77839775600 | 121000 | 120900 | 121100 | 120900 | 1624 |
| 504 | 20241227 | 112200 | 77643331000 | 120900 | 121000 | 121100 | 120900 | 849 |
| 505 | 20241227 | 112100 | 77540610700 | 121000 | 121100 | 121400 | 121000 | 741 |
| 506 | 20241227 | 112000 | 77450819800 | 121000 | 121200 | 121400 | 120900 | 1054 |
| 507 | 20241227 | 111900 | 77323235100 | 121800 | 121000 | 121800 | 121000 | 922 |
| 508 | 20241227 | 111800 | 77211470600 | 121000 | 121000 | 121100 | 120900 | 635 |
| 509 | 20241227 | 111700 | 77134641200 | 121000 | 121000 | 121200 | 121000 | 696 |
| 510 | 20241227 | 111600 | 77050399400 | 121000 | 121700 | 121700 | 121000 | 2652 |
| 511 | 20241227 | 111500 | 76728494400 | 121700 | 121600 | 121900 | 121500 | 404 |
| 512 | 20241227 | 111400 | 76679341500 | 121500 | 122100 | 122300 | 121400 | 4185 |
| 513 | 20241227 | 111300 | 76168983900 | 122000 | 121900 | 122100 | 121900 | 850 |
| 514 | 20241227 | 111200 | 76065261800 | 121900 | 122100 | 122100 | 121900 | 535 |
| 515 | 20241227 | 111100 | 75999985900 | 122100 | 121900 | 122400 | 121900 | 1702 |
| 516 | 20241227 | 111000 | 75791996400 | 121800 | 121500 | 122000 | 121500 | 917 |
| 517 | 20241227 | 110900 | 75680314400 | 121500 | 121400 | 121600 | 121300 | 349 |
| 518 | 20241227 | 110800 | 75637924400 | 121400 | 121900 | 122000 | 121400 | 2565 |
| 519 | 20241227 | 110700 | 75325728400 | 121900 | 121900 | 122000 | 121700 | 1336 |
| 520 | 20241227 | 110600 | 75163066300 | 122000 | 122400 | 122500 | 122000 | 3100 |
| 521 | 20241227 | 110500 | 74784136400 | 122500 | 122200 | 122700 | 122100 | 3228 |
| 522 | 20241227 | 110400 | 74388945000 | 122200 | 121800 | 122200 | 121700 | 2393 |
| 523 | 20241227 | 110300 | 74096996500 | 121800 | 121700 | 121900 | 121500 | 2027 |
| 524 | 20241227 | 110200 | 73850171000 | 121700 | 121400 | 121800 | 121200 | 786 |
| 525 | 20241227 | 110100 | 73754584500 | 121500 | 121000 | 121500 | 120900 | 662 |
| 526 | 20241227 | 110000 | 73674377700 | 121000 | 121000 | 121400 | 120800 | 570 |
| 527 | 20241227 | 105900 | 73605433100 | 121000 | 121200 | 121200 | 120900 | 601 |
| 528 | 20241227 | 105800 | 73532676600 | 121200 | 121700 | 121700 | 121200 | 1418 |
| 529 | 20241227 | 105700 | 73360534900 | 121500 | 121400 | 121800 | 121400 | 2321 |
| 530 | 20241227 | 105600 | 73078275300 | 121400 | 121000 | 121400 | 121000 | 831 |
| 531 | 20241227 | 105500 | 72977565200 | 121100 | 121000 | 121100 | 120600 | 499 |
| 532 | 20241227 | 105400 | 72917218600 | 121100 | 120600 | 121100 | 120500 | 526 |
| 533 | 20241227 | 105300 | 72853678800 | 120600 | 120600 | 120900 | 120500 | 338 |
| 534 | 20241227 | 105200 | 72812916900 | 120500 | 120900 | 121200 | 120500 | 1219 |
| 535 | 20241227 | 105100 | 72665506900 | 120900 | 120500 | 121000 | 120500 | 1589 |
| 536 | 20241227 | 105000 | 72473594600 | 120400 | 120400 | 120500 | 120300 | 390 |
| 537 | 20241227 | 104900 | 72426648300 | 120400 | 120200 | 120400 | 120200 | 1216 |
| 538 | 20241227 | 104800 | 72280394900 | 120300 | 120500 | 120600 | 120200 | 1098 |
| 539 | 20241227 | 104700 | 72148170900 | 120400 | 120400 | 120400 | 120300 | 1025 |
| 540 | 20241227 | 104600 | 72024790200 | 120400 | 120100 | 120400 | 120000 | 1942 |
| 541 | 20241227 | 104500 | 71791424500 | 120100 | 120100 | 120200 | 120000 | 2011 |
| 542 | 20241227 | 104400 | 71549944500 | 120100 | 120100 | 120300 | 120000 | 1431 |
| 543 | 20241227 | 104300 | 71378062900 | 120100 | 120300 | 120400 | 120000 | 2576 |
| 544 | 20241227 | 104200 | 71068673600 | 120300 | 120700 | 120800 | 120300 | 1199 |
| 545 | 20241227 | 104100 | 70924233700 | 120800 | 120700 | 120800 | 120600 | 1204 |
| 546 | 20241227 | 104000 | 70778879200 | 120700 | 120200 | 120800 | 120100 | 3079 |
| 547 | 20241227 | 103900 | 70408206400 | 120200 | 120100 | 120500 | 120000 | 3496 |
| 548 | 20241227 | 103800 | 69987984400 | 120100 | 120600 | 120700 | 120000 | 7319 |
| 549 | 20241227 | 103700 | 69107976500 | 120600 | 120900 | 121000 | 120600 | 2593 |
| 550 | 20241227 | 103600 | 68794773900 | 120900 | 121400 | 121400 | 120900 | 3320 |
| 551 | 20241227 | 103500 | 68392850000 | 121400 | 121700 | 121800 | 121300 | 2659 |
| 552 | 20241227 | 103400 | 68069703800 | 121900 | 122000 | 122000 | 121700 | 841 |
| 553 | 20241227 | 103300 | 67967269700 | 122000 | 122100 | 122100 | 121700 | 1330 |
| 554 | 20241227 | 103200 | 67805307200 | 121900 | 122500 | 122600 | 121800 | 1355 |
| 555 | 20241227 | 103100 | 67639664500 | 122500 | 121800 | 122700 | 121600 | 2343 |
| 556 | 20241227 | 103000 | 67353485900 | 121900 | 121800 | 121900 | 121400 | 1137 |
| 557 | 20241227 | 102900 | 67215127900 | 121800 | 121100 | 121900 | 121000 | 1270 |
| 558 | 20241227 | 102800 | 67060879000 | 121000 | 121300 | 121400 | 120900 | 3991 |
| 559 | 20241227 | 102700 | 66577683100 | 121200 | 121200 | 121400 | 121200 | 1590 |
| 560 | 20241227 | 102600 | 66384832000 | 121200 | 121000 | 121300 | 121000 | 2552 |
| 561 | 20241227 | 102500 | 66075861300 | 121100 | 122000 | 122000 | 121000 | 6306 |
| 562 | 20241227 | 102400 | 65310254600 | 122000 | 121900 | 122000 | 121900 | 446 |
| 563 | 20241227 | 102300 | 65255882200 | 121900 | 121900 | 122000 | 121800 | 1204 |
| 564 | 20241227 | 102200 | 65109135100 | 121900 | 122000 | 122000 | 121800 | 431 |
| 565 | 20241227 | 102100 | 65056598100 | 121900 | 122000 | 122100 | 121800 | 992 |
| 566 | 20241227 | 102000 | 64935664400 | 122000 | 121600 | 122100 | 121600 | 1361 |
| 567 | 20241227 | 101900 | 64769842200 | 121600 | 121900 | 122000 | 121600 | 2609 |
| 568 | 20241227 | 101800 | 64452060600 | 121900 | 122000 | 122000 | 121800 | 1163 |
| 569 | 20241227 | 101700 | 64310286300 | 122000 | 122300 | 122300 | 121900 | 1100 |
| 570 | 20241227 | 101600 | 64176024600 | 122300 | 121800 | 122300 | 121700 | 1316 |
| 571 | 20241227 | 101500 | 64015457800 | 121900 | 121400 | 122000 | 121200 | 4119 |
| 572 | 20241227 | 101400 | 63514389900 | 121400 | 122000 | 122000 | 121400 | 5637 |
| 573 | 20241227 | 101300 | 62828478400 | 121900 | 122300 | 122300 | 121900 | 1620 |
| 574 | 20241227 | 101200 | 62630705800 | 122300 | 122700 | 122800 | 122200 | 2991 |
| 575 | 20241227 | 101100 | 62264119800 | 122700 | 122900 | 122900 | 122600 | 988 |
| 576 | 20241227 | 101000 | 62142846700 | 122800 | 122900 | 123000 | 122600 | 946 |
| 577 | 20241227 | 100900 | 62026714600 | 122900 | 122800 | 123100 | 122700 | 2507 |
| 578 | 20241227 | 100800 | 61718669900 | 122800 | 122300 | 122800 | 122100 | 2651 |
| 579 | 20241227 | 100700 | 61394319500 | 122300 | 121700 | 122400 | 121600 | 7036 |
| 580 | 20241227 | 100600 | 60537597500 | 121700 | 122000 | 122100 | 121700 | 6211 |
| 581 | 20241227 | 100500 | 59780653700 | 122000 | 122300 | 122500 | 121900 | 2622 |
| 582 | 20241227 | 100400 | 59460457400 | 122300 | 122500 | 122700 | 122000 | 5692 |
| 583 | 20241227 | 100300 | 58764622700 | 122500 | 122800 | 122900 | 122400 | 5754 |
| 584 | 20241227 | 100200 | 58059509700 | 122700 | 122700 | 123100 | 122700 | 2321 |
| 585 | 20241227 | 100100 | 57774572000 | 122700 | 123100 | 123300 | 122600 | 7650 |
| 586 | 20241227 | 100000 | 56833878300 | 123200 | 123200 | 123300 | 123100 | 1272 |
| 587 | 20241227 | 095900 | 56677208100 | 123200 | 123400 | 123400 | 123200 | 2327 |
| 588 | 20241227 | 095800 | 56390323500 | 123400 | 123700 | 123700 | 123400 | 627 |
| 589 | 20241227 | 095700 | 56312861800 | 123600 | 123800 | 123800 | 123500 | 563 |
| 590 | 20241227 | 095600 | 56243215600 | 123800 | 123200 | 124000 | 123200 | 1686 |
| 591 | 20241227 | 095500 | 56034508200 | 123200 | 123200 | 123700 | 123200 | 1416 |
| 592 | 20241227 | 095400 | 55859918400 | 123300 | 123600 | 123700 | 123200 | 1881 |
| 593 | 20241227 | 095300 | 55627687700 | 123700 | 123700 | 123700 | 123600 | 403 |
| 594 | 20241227 | 095200 | 55577860900 | 123700 | 123700 | 123900 | 123600 | 1014 |
| 595 | 20241227 | 095100 | 55452402500 | 123700 | 123400 | 123900 | 123400 | 871 |
| 596 | 20241227 | 095000 | 55344731800 | 123400 | 123300 | 123800 | 123300 | 2197 |
| 597 | 20241227 | 094900 | 55073428400 | 123300 | 123300 | 123600 | 123100 | 3458 |
| 598 | 20241227 | 094800 | 54646985200 | 123400 | 123400 | 123600 | 123300 | 3269 |
| 599 | 20241227 | 094700 | 54243502800 | 123400 | 123700 | 123800 | 123400 | 4583 |
| 600 | 20241227 | 094600 | 53677249800 | 123700 | 124000 | 124000 | 123700 | 1782 |
| 601 | 20241227 | 094500 | 53456668300 | 124000 | 124500 | 124500 | 123900 | 2162 |
| 602 | 20241227 | 094400 | 53188307800 | 124500 | 125100 | 125100 | 124300 | 1691 |
| 603 | 20241227 | 094300 | 52977494900 | 124700 | 125100 | 125200 | 124600 | 3503 |
| 604 | 20241227 | 094200 | 52539340300 | 125100 | 125000 | 125200 | 125000 | 2119 |
| 605 | 20241227 | 094100 | 52274175100 | 125000 | 124300 | 125000 | 124000 | 3127 |
| 606 | 20241227 | 094000 | 51884817800 | 124400 | 124100 | 124500 | 123900 | 2371 |
| 607 | 20241227 | 093900 | 51590273500 | 124000 | 123600 | 124000 | 123600 | 2106 |
| 608 | 20241227 | 093800 | 51329322200 | 123600 | 123500 | 123900 | 123500 | 3195 |
| 609 | 20241227 | 093700 | 50934218600 | 123500 | 124000 | 124000 | 123500 | 5215 |
| 610 | 20241227 | 093600 | 50289156600 | 123900 | 124000 | 124100 | 123800 | 2638 |
| 611 | 20241227 | 093500 | 49962180500 | 123900 | 124400 | 124500 | 123900 | 5083 |
| 612 | 20241227 | 093400 | 49331159000 | 124400 | 124900 | 125000 | 124300 | 2187 |
| 613 | 20241227 | 093300 | 49058747700 | 124800 | 125400 | 125500 | 124800 | 2776 |
| 614 | 20241227 | 093200 | 48711049000 | 125400 | 124900 | 125600 | 124600 | 4148 |
| 615 | 20241227 | 093100 | 48191795200 | 124900 | 125100 | 125200 | 124800 | 2808 |
| 616 | 20241227 | 093000 | 47840593600 | 125100 | 124500 | 125200 | 124500 | 4162 |
| 617 | 20241227 | 092900 | 47320731600 | 124800 | 124300 | 124800 | 124100 | 5116 |
| 618 | 20241227 | 092800 | 46683273900 | 124000 | 124500 | 124600 | 123900 | 7730 |
| 619 | 20241227 | 092700 | 45723438300 | 124500 | 124800 | 124800 | 124500 | 3696 |
| 620 | 20241227 | 092600 | 45262743300 | 124800 | 124700 | 125100 | 124700 | 4940 |
| 621 | 20241227 | 092500 | 44645833300 | 124900 | 125100 | 125200 | 124400 | 8683 |
| 622 | 20241227 | 092400 | 43562181000 | 125200 | 125400 | 125400 | 125000 | 5482 |
| 623 | 20241227 | 092300 | 42875572900 | 125400 | 125600 | 125700 | 125300 | 5123 |
| 624 | 20241227 | 092200 | 42233127700 | 125600 | 125900 | 125900 | 125400 | 2604 |
| 625 | 20241227 | 092100 | 41906030400 | 125900 | 125600 | 126500 | 125500 | 4788 |
| 626 | 20241227 | 092000 | 41302137000 | 125500 | 125600 | 125900 | 125400 | 5174 |
| 627 | 20241227 | 091900 | 40652457800 | 125600 | 125900 | 126000 | 125600 | 2570 |
| 628 | 20241227 | 091800 | 40329328700 | 125900 | 125900 | 126500 | 125800 | 3487 |
| 629 | 20241227 | 091700 | 39889692100 | 125900 | 126200 | 126300 | 125800 | 6072 |
| 630 | 20241227 | 091600 | 39124770900 | 126200 | 126200 | 126400 | 126000 | 3275 |
| 631 | 20241227 | 091500 | 38711550600 | 126000 | 125500 | 126300 | 125400 | 2790 |
| 632 | 20241227 | 091400 | 38360648200 | 125500 | 127300 | 127300 | 125300 | 21258 |
| 633 | 20241227 | 091300 | 35682646100 | 127300 | 126900 | 127400 | 126800 | 4936 |
| 634 | 20241227 | 091200 | 35054640700 | 126900 | 127100 | 127400 | 126800 | 5153 |
| 635 | 20241227 | 091100 | 34399609500 | 127100 | 127600 | 127700 | 126300 | 10084 |
| 636 | 20241227 | 091000 | 33118592000 | 127700 | 125900 | 127900 | 125800 | 17435 |
| 637 | 20241227 | 090900 | 30902898700 | 125900 | 126000 | 126500 | 125800 | 9231 |
| 638 | 20241227 | 090800 | 29739486600 | 126200 | 125900 | 126200 | 125800 | 6280 |
| 639 | 20241227 | 090700 | 28948130000 | 125800 | 127100 | 127300 | 125700 | 13619 |
| 640 | 20241227 | 090600 | 27228658200 | 127300 | 127100 | 127700 | 125600 | 23984 |
| 641 | 20241227 | 090500 | 24197747800 | 126900 | 127600 | 128500 | 126900 | 24327 |
| 642 | 20241227 | 090400 | 21092905200 | 127600 | 127400 | 128500 | 127300 | 23512 |
| 643 | 20241227 | 090300 | 18082645600 | 127600 | 127900 | 127900 | 126600 | 21668 |
| 644 | 20241227 | 090200 | 15322547500 | 127900 | 125900 | 128400 | 125800 | 30780 |
| 645 | 20241227 | 090100 | 11400076100 | 125900 | 124900 | 128100 | 124500 | 51394 |
| 646 | 20241227 | 090000 | 4888915100 | 125000 | 126000 | 126000 | 124400 | 38931 |