35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 3 | 20250217 | 194400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20250217 | 194300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20250217 | 194200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20250217 | 194100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20250217 | 194000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20250217 | 193900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20250217 | 193800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20250217 | 193700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20250217 | 193600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20250217 | 193500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20250217 | 193400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20250217 | 193300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20250217 | 193200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20250217 | 193100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20250217 | 193000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20250217 | 192900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20250217 | 192800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20250217 | 192700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20250217 | 192600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20250217 | 192500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20250217 | 192400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20250217 | 192300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20250217 | 192200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20250217 | 192100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20250217 | 192000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20250217 | 191900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20250217 | 191800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20250217 | 191700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20250217 | 191600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20250217 | 191500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 33 | 20250217 | 191400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20250217 | 191300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20250217 | 191200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20250217 | 191100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20250217 | 191000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20250217 | 190900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20250217 | 190800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20250217 | 190700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20250217 | 190600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20250217 | 190500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20250217 | 190400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20250217 | 190300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20250217 | 190200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20250217 | 190100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20250217 | 190000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20250217 | 185900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20250217 | 185800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20250217 | 185700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20250217 | 185600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20250217 | 185500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20250217 | 185400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20250217 | 185300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20250217 | 185200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20250217 | 185100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20250217 | 185000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20250217 | 184900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20250217 | 184800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20250217 | 184700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20250217 | 184600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20250217 | 184500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 63 | 20250217 | 184400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20250217 | 184300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20250217 | 184200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20250217 | 184100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20250217 | 184000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20250217 | 183900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20250217 | 183800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20250217 | 183700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20250217 | 183600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20250217 | 183500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20250217 | 183400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20250217 | 183300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20250217 | 183200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20250217 | 183100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20250217 | 183000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20250217 | 182900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20250217 | 182800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20250217 | 182700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20250217 | 182600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20250217 | 182500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20250217 | 182400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20250217 | 182300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20250217 | 182200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20250217 | 182100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20250217 | 182000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20250217 | 181900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20250217 | 181800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20250217 | 181700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20250217 | 181600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20250217 | 181500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 93 | 20250217 | 181400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20250217 | 181300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20250217 | 181200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20250217 | 181100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20250217 | 181000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20250217 | 180900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20250217 | 180800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20250217 | 180700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20250217 | 180600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20250217 | 180500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20250217 | 180400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20250217 | 180300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20250217 | 180200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20250217 | 180100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20250217 | 180000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20250217 | 175900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20250217 | 175800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20250217 | 175700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20250217 | 175600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20250217 | 175500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20250217 | 175400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20250217 | 175300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20250217 | 175200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20250217 | 175100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20250217 | 175000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20250217 | 174900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20250217 | 174800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20250217 | 174700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20250217 | 174600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20250217 | 174500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 123 | 20250217 | 174400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20250217 | 174300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20250217 | 174200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20250217 | 174100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20250217 | 174000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20250217 | 173900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20250217 | 173800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20250217 | 173700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20250217 | 173600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20250217 | 173500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20250217 | 173400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20250217 | 173300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20250217 | 173200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20250217 | 173100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20250217 | 173000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20250217 | 172900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20250217 | 172800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20250217 | 172700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20250217 | 172600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20250217 | 172500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20250217 | 172400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20250217 | 172300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20250217 | 172200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20250217 | 172100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20250217 | 172000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20250217 | 171900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20250217 | 171800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20250217 | 171700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20250217 | 171600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20250217 | 171500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 153 | 20250217 | 171400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20250217 | 171300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20250217 | 171200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20250217 | 171100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20250217 | 171000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20250217 | 170900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20250217 | 170800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20250217 | 170700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20250217 | 170600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20250217 | 170500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20250217 | 170400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20250217 | 170300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20250217 | 170200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20250217 | 170100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20250217 | 170000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20250217 | 165900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20250217 | 165800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20250217 | 165700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20250217 | 165600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20250217 | 165500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20250217 | 165400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20250217 | 165300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20250217 | 165200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20250217 | 165100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20250217 | 165000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20250217 | 164900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20250217 | 164800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20250217 | 164700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20250217 | 164600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20250217 | 164500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 183 | 20250217 | 164400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20250217 | 164300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20250217 | 164200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20250217 | 164100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20250217 | 164000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20250217 | 163900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20250217 | 163800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20250217 | 163700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20250217 | 163600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20250217 | 163500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20250217 | 163400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20250217 | 163300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20250217 | 163200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20250217 | 163100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20250217 | 163000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20250217 | 162900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20250217 | 162800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20250217 | 162700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20250217 | 162600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20250217 | 162500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20250217 | 162400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20250217 | 162300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20250217 | 162200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20250217 | 162100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20250217 | 162000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20250217 | 161900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20250217 | 161800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20250217 | 161700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20250217 | 161600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20250217 | 161500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 213 | 20250217 | 161400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20250217 | 161300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20250217 | 161200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20250217 | 161100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20250217 | 161000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20250217 | 160900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20250217 | 160800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20250217 | 160700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20250217 | 160600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20250217 | 160500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20250217 | 160400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20250217 | 160300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20250217 | 160200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20250217 | 160100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20250217 | 160000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20250217 | 155900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20250217 | 155800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20250217 | 155700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20250217 | 155600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20250217 | 155500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20250217 | 155400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20250217 | 155300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20250217 | 155200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20250217 | 155100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20250217 | 155000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20250217 | 154900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20250217 | 154800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20250217 | 154700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20250217 | 154600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20250217 | 154500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 243 | 20250217 | 154400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20250217 | 154300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20250217 | 154200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20250217 | 154100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20250217 | 154000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20250217 | 153900 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20250217 | 153800 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20250217 | 153700 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20250217 | 153600 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20250217 | 153500 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20250217 | 153400 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20250217 | 153300 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20250217 | 153200 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20250217 | 153100 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20250217 | 153000 | 35394610200 | 82600 | 82600 | 82600 | 82600 | 6442 |
| 258 | 20250217 | 152900 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20250217 | 152800 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20250217 | 152700 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20250217 | 152600 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20250217 | 152500 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20250217 | 152400 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20250217 | 152300 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20250217 | 152200 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20250217 | 152100 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20250217 | 152000 | 34862501000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20250217 | 151900 | 34862501000 | 82500 | 82600 | 83000 | 82500 | 3808 |
| 269 | 20250217 | 151800 | 34547677700 | 82600 | 82600 | 82600 | 82500 | 4531 |
| 270 | 20250217 | 151700 | 34173850300 | 82500 | 82500 | 82600 | 82500 | 1828 |
| 271 | 20250217 | 151600 | 34023013500 | 82500 | 82600 | 82600 | 82500 | 1394 |
| 272 | 20250217 | 151500 | 33907929900 | 82600 | 82600 | 82700 | 82500 | 1956 |
| 273 | 20250217 | 151400 | 33746406200 | 82600 | 82600 | 82700 | 82500 | 3888 |
| 274 | 20250217 | 151300 | 33425364500 | 82600 | 82700 | 82700 | 82600 | 1550 |
| 275 | 20250217 | 151200 | 33297290200 | 82700 | 82700 | 82700 | 82600 | 1305 |
| 276 | 20250217 | 151100 | 33189425400 | 82700 | 82700 | 82700 | 82600 | 924 |
| 277 | 20250217 | 151000 | 33113028000 | 82700 | 82700 | 82700 | 82600 | 1342 |
| 278 | 20250217 | 150900 | 33002064300 | 82600 | 82900 | 82900 | 82600 | 2504 |
| 279 | 20250217 | 150800 | 32794987700 | 82800 | 82900 | 82900 | 82800 | 773 |
| 280 | 20250217 | 150700 | 32730973100 | 82800 | 82800 | 82900 | 82700 | 1048 |
| 281 | 20250217 | 150600 | 32644204600 | 82800 | 82800 | 82800 | 82700 | 497 |
| 282 | 20250217 | 150500 | 32603062200 | 82800 | 82800 | 82800 | 82700 | 642 |
| 283 | 20250217 | 150400 | 32549920700 | 82800 | 82900 | 82900 | 82700 | 987 |
| 284 | 20250217 | 150300 | 32468199700 | 82800 | 82700 | 82900 | 82700 | 842 |
| 285 | 20250217 | 150200 | 32398482400 | 82700 | 82800 | 82800 | 82700 | 316 |
| 286 | 20250217 | 150100 | 32372321600 | 82800 | 82700 | 82800 | 82700 | 592 |
| 287 | 20250217 | 150000 | 32323331500 | 82800 | 82800 | 82800 | 82600 | 1341 |
| 288 | 20250217 | 145900 | 32212427000 | 82700 | 82700 | 82800 | 82700 | 746 |
| 289 | 20250217 | 145800 | 32150692700 | 82700 | 82800 | 82800 | 82700 | 544 |
| 290 | 20250217 | 145700 | 32105687400 | 82800 | 82700 | 82900 | 82700 | 1068 |
| 291 | 20250217 | 145600 | 32017309000 | 82700 | 82700 | 82800 | 82600 | 548 |
| 292 | 20250217 | 145500 | 31971990400 | 82700 | 82700 | 82800 | 82600 | 2019 |
| 293 | 20250217 | 145400 | 31805119100 | 82800 | 82900 | 83000 | 82700 | 1474 |
| 294 | 20250217 | 145300 | 31683000800 | 83000 | 83100 | 83100 | 82900 | 1322 |
| 295 | 20250217 | 145200 | 31573338700 | 83100 | 83000 | 83100 | 83000 | 1229 |
| 296 | 20250217 | 145100 | 31471316800 | 83000 | 83000 | 83000 | 82900 | 352 |
| 297 | 20250217 | 145000 | 31442105300 | 82900 | 82800 | 83000 | 82800 | 1880 |
| 298 | 20250217 | 144900 | 31286217600 | 82800 | 82800 | 82800 | 82700 | 419 |
| 299 | 20250217 | 144800 | 31251525100 | 82800 | 82700 | 82800 | 82600 | 778 |
| 300 | 20250217 | 144700 | 31187200100 | 82700 | 82700 | 82800 | 82600 | 985 |
| 301 | 20250217 | 144600 | 31105681500 | 82600 | 82700 | 82800 | 82600 | 550 |
| 302 | 20250217 | 144500 | 31060195900 | 82700 | 82900 | 82900 | 82700 | 1487 |
| 303 | 20250217 | 144400 | 30937167200 | 82900 | 82800 | 82900 | 82700 | 370 |
| 304 | 20250217 | 144300 | 30906528100 | 82800 | 82800 | 82900 | 82800 | 710 |
| 305 | 20250217 | 144200 | 30847729400 | 82800 | 82900 | 82900 | 82800 | 562 |
| 306 | 20250217 | 144100 | 30801190100 | 82800 | 82900 | 82900 | 82800 | 815 |
| 307 | 20250217 | 144000 | 30733676500 | 82800 | 82700 | 82900 | 82700 | 1170 |
| 308 | 20250217 | 143900 | 30636854900 | 82700 | 82700 | 82700 | 82600 | 229 |
| 309 | 20250217 | 143800 | 30617921900 | 82600 | 82600 | 82600 | 82500 | 2366 |
| 310 | 20250217 | 143700 | 30422528500 | 82600 | 82500 | 82600 | 82500 | 473 |
| 311 | 20250217 | 143600 | 30383486900 | 82600 | 82600 | 82700 | 82500 | 1238 |
| 312 | 20250217 | 143500 | 30281229900 | 82600 | 82600 | 82700 | 82500 | 1249 |
| 313 | 20250217 | 143400 | 30178084100 | 82600 | 82600 | 82700 | 82500 | 968 |
| 314 | 20250217 | 143300 | 30098127100 | 82500 | 82700 | 82700 | 82500 | 2424 |
| 315 | 20250217 | 143200 | 29897913500 | 82700 | 82700 | 82700 | 82600 | 772 |
| 316 | 20250217 | 143100 | 29834092900 | 82600 | 82800 | 82800 | 82600 | 796 |
| 317 | 20250217 | 143000 | 29768260800 | 82800 | 82700 | 82800 | 82700 | 185 |
| 318 | 20250217 | 142900 | 29752952200 | 82700 | 82800 | 82800 | 82700 | 859 |
| 319 | 20250217 | 142800 | 29681888300 | 82800 | 83000 | 83000 | 82700 | 1130 |
| 320 | 20250217 | 142700 | 29588305900 | 83000 | 83000 | 83100 | 82900 | 933 |
| 321 | 20250217 | 142600 | 29510871300 | 83000 | 82800 | 83100 | 82800 | 1591 |
| 322 | 20250217 | 142500 | 29378891500 | 82900 | 82800 | 82900 | 82800 | 707 |
| 323 | 20250217 | 142400 | 29320331500 | 82800 | 82800 | 82900 | 82700 | 953 |
| 324 | 20250217 | 142300 | 29241437600 | 82700 | 82600 | 82800 | 82600 | 2138 |
| 325 | 20250217 | 142200 | 29064670100 | 82700 | 82600 | 82700 | 82500 | 984 |
| 326 | 20250217 | 142100 | 28983443400 | 82600 | 82500 | 82700 | 82400 | 1703 |
| 327 | 20250217 | 142000 | 28842891400 | 82400 | 82600 | 82600 | 82400 | 3099 |
| 328 | 20250217 | 141900 | 28587241300 | 82600 | 82600 | 82800 | 82500 | 4199 |
| 329 | 20250217 | 141800 | 28240692900 | 82600 | 82700 | 82900 | 82500 | 3557 |
| 330 | 20250217 | 141700 | 27946763500 | 82700 | 82700 | 82800 | 82600 | 4407 |
| 331 | 20250217 | 141600 | 27582383300 | 82800 | 83100 | 83100 | 82700 | 3226 |
| 332 | 20250217 | 141500 | 27314956000 | 83100 | 83200 | 83300 | 83000 | 2341 |
| 333 | 20250217 | 141400 | 27120344000 | 83400 | 83400 | 83500 | 83200 | 1765 |
| 334 | 20250217 | 141300 | 26973270000 | 83500 | 83400 | 83500 | 83300 | 828 |
| 335 | 20250217 | 141200 | 26904198600 | 83400 | 83300 | 83400 | 83300 | 535 |
| 336 | 20250217 | 141100 | 26859613100 | 83300 | 83400 | 83400 | 83300 | 1498 |
| 337 | 20250217 | 141000 | 26734780500 | 83400 | 83300 | 83500 | 83300 | 1541 |
| 338 | 20250217 | 140900 | 26606312300 | 83300 | 83000 | 83800 | 82600 | 5562 |
| 339 | 20250217 | 140800 | 26143605300 | 83000 | 82900 | 83000 | 82500 | 4393 |
| 340 | 20250217 | 140700 | 25780651600 | 83000 | 83600 | 83700 | 82600 | 11031 |
| 341 | 20250217 | 140600 | 24863954100 | 83600 | 83200 | 83700 | 83200 | 1437 |
| 342 | 20250217 | 140500 | 24744228200 | 83200 | 83700 | 83700 | 83100 | 11575 |
| 343 | 20250217 | 140400 | 23778747900 | 83700 | 83900 | 83900 | 83600 | 3029 |
| 344 | 20250217 | 140300 | 23525086300 | 83900 | 83900 | 83900 | 83800 | 573 |
| 345 | 20250217 | 140200 | 23477042300 | 83900 | 84000 | 84000 | 83800 | 1128 |
| 346 | 20250217 | 140100 | 23382378500 | 84000 | 84000 | 84000 | 83900 | 470 |
| 347 | 20250217 | 140000 | 23342912600 | 84000 | 83800 | 84000 | 83800 | 757 |
| 348 | 20250217 | 135900 | 23279388800 | 83900 | 83800 | 83900 | 83800 | 848 |
| 349 | 20250217 | 135800 | 23208300200 | 83800 | 83700 | 83900 | 83700 | 994 |
| 350 | 20250217 | 135700 | 23124984700 | 83700 | 83900 | 83900 | 83700 | 2348 |
| 351 | 20250217 | 135600 | 22928258300 | 83900 | 83900 | 84000 | 83900 | 399 |
| 352 | 20250217 | 135500 | 22894780900 | 83900 | 83800 | 83900 | 83800 | 923 |
| 353 | 20250217 | 135400 | 22817391900 | 83800 | 84100 | 84100 | 83800 | 7985 |
| 354 | 20250217 | 135300 | 22147005500 | 84100 | 84200 | 84200 | 84000 | 1399 |
| 355 | 20250217 | 135200 | 22029365500 | 84200 | 84300 | 84300 | 84100 | 721 |
| 356 | 20250217 | 135100 | 21968723900 | 84200 | 84200 | 84300 | 84200 | 667 |
| 357 | 20250217 | 135000 | 21912535100 | 84200 | 84300 | 84300 | 84200 | 303 |
| 358 | 20250217 | 134900 | 21887021000 | 84300 | 84300 | 84400 | 84100 | 2784 |
| 359 | 20250217 | 134800 | 21652613700 | 84300 | 84300 | 84300 | 84300 | 1922 |
| 360 | 20250217 | 134700 | 21490589100 | 84400 | 84400 | 84400 | 84300 | 160 |
| 361 | 20250217 | 134600 | 21477085600 | 84400 | 84400 | 84400 | 84300 | 198 |
| 362 | 20250217 | 134500 | 21460378500 | 84300 | 84500 | 84500 | 84300 | 523 |
| 363 | 20250217 | 134400 | 21416236700 | 84400 | 84400 | 84500 | 84400 | 188 |
| 364 | 20250217 | 134300 | 21400368000 | 84400 | 84500 | 84500 | 84400 | 289 |
| 365 | 20250217 | 134200 | 21375965300 | 84500 | 84500 | 84500 | 84400 | 505 |
| 366 | 20250217 | 134100 | 21333298900 | 84500 | 84500 | 84600 | 84500 | 446 |
| 367 | 20250217 | 134000 | 21295605300 | 84500 | 84600 | 84600 | 84400 | 520 |
| 368 | 20250217 | 133900 | 21251668900 | 84600 | 84500 | 84600 | 84400 | 375 |
| 369 | 20250217 | 133800 | 21219978200 | 84500 | 84400 | 84500 | 84300 | 179 |
| 370 | 20250217 | 133700 | 21204874300 | 84400 | 84400 | 84400 | 84300 | 656 |
| 371 | 20250217 | 133600 | 21149514100 | 84400 | 84300 | 84400 | 84300 | 570 |
| 372 | 20250217 | 133500 | 21101460900 | 84300 | 84300 | 84300 | 84200 | 519 |
| 373 | 20250217 | 133400 | 21057721600 | 84300 | 84400 | 84400 | 84200 | 1182 |
| 374 | 20250217 | 133300 | 20958077100 | 84400 | 84400 | 84400 | 84300 | 316 |
| 375 | 20250217 | 133200 | 20931430700 | 84400 | 84300 | 84400 | 84300 | 510 |
| 376 | 20250217 | 133100 | 20888432300 | 84300 | 84400 | 84500 | 84300 | 638 |
| 377 | 20250217 | 133000 | 20834565400 | 84400 | 84300 | 84500 | 84300 | 422 |
| 378 | 20250217 | 132900 | 20798964000 | 84300 | 84400 | 84400 | 84200 | 865 |
| 379 | 20250217 | 132800 | 20726056400 | 84400 | 84400 | 84400 | 84200 | 3712 |
| 380 | 20250217 | 132700 | 20413242800 | 84500 | 84500 | 84500 | 84400 | 2493 |
| 381 | 20250217 | 132600 | 20202765700 | 84500 | 84600 | 84600 | 84500 | 1088 |
| 382 | 20250217 | 132500 | 20110818200 | 84600 | 84600 | 84600 | 84600 | 250 |
| 383 | 20250217 | 132400 | 20089668200 | 84500 | 84700 | 84700 | 84500 | 640 |
| 384 | 20250217 | 132300 | 20035531900 | 84600 | 84600 | 84600 | 84600 | 377 |
| 385 | 20250217 | 132200 | 20003637700 | 84700 | 84700 | 84700 | 84600 | 199 |
| 386 | 20250217 | 132100 | 19986790100 | 84700 | 84600 | 84700 | 84600 | 749 |
| 387 | 20250217 | 132000 | 19923404800 | 84600 | 84700 | 84700 | 84600 | 117 |
| 388 | 20250217 | 131900 | 19913498700 | 84700 | 84800 | 84800 | 84700 | 351 |
| 389 | 20250217 | 131800 | 19883749400 | 84800 | 84800 | 84800 | 84700 | 317 |
| 390 | 20250217 | 131700 | 19856877900 | 84700 | 84800 | 84800 | 84700 | 251 |
| 391 | 20250217 | 131600 | 19835608100 | 84800 | 84700 | 84800 | 84600 | 576 |
| 392 | 20250217 | 131500 | 19786825400 | 84700 | 84600 | 84700 | 84600 | 242 |
| 393 | 20250217 | 131400 | 19766351400 | 84600 | 84500 | 84600 | 84500 | 643 |
| 394 | 20250217 | 131300 | 19711969800 | 84500 | 84600 | 84700 | 84500 | 554 |
| 395 | 20250217 | 131200 | 19665108300 | 84600 | 84600 | 84700 | 84600 | 162 |
| 396 | 20250217 | 131100 | 19651401300 | 84600 | 84600 | 84700 | 84500 | 675 |
| 397 | 20250217 | 131000 | 19594289400 | 84500 | 84500 | 84600 | 84400 | 549 |
| 398 | 20250217 | 130900 | 19547904500 | 84500 | 84600 | 84600 | 84400 | 961 |
| 399 | 20250217 | 130800 | 19466703800 | 84600 | 84600 | 84600 | 84500 | 220 |
| 400 | 20250217 | 130700 | 19448092400 | 84600 | 84600 | 84700 | 84600 | 162 |
| 401 | 20250217 | 130600 | 19434386800 | 84600 | 84600 | 84600 | 84600 | 169 |
| 402 | 20250217 | 130500 | 19420089400 | 84600 | 84600 | 84700 | 84600 | 228 |
| 403 | 20250217 | 130400 | 19400800500 | 84500 | 84500 | 84600 | 84500 | 1743 |
| 404 | 20250217 | 130300 | 19253515000 | 84500 | 84700 | 84700 | 84500 | 984 |
| 405 | 20250217 | 130200 | 19170306400 | 84700 | 84700 | 84700 | 84600 | 305 |
| 406 | 20250217 | 130100 | 19144485600 | 84700 | 84800 | 84800 | 84700 | 424 |
| 407 | 20250217 | 130000 | 19108552600 | 84700 | 84800 | 84900 | 84700 | 226 |
| 408 | 20250217 | 125900 | 19089388000 | 84800 | 84800 | 84900 | 84800 | 665 |
| 409 | 20250217 | 125800 | 19032988000 | 84800 | 84800 | 84800 | 84700 | 171 |
| 410 | 20250217 | 125700 | 19018491400 | 84800 | 84600 | 84800 | 84600 | 222 |
| 411 | 20250217 | 125600 | 18999689800 | 84600 | 84600 | 84700 | 84500 | 141 |
| 412 | 20250217 | 125500 | 18987763900 | 84600 | 84600 | 84600 | 84600 | 628 |
| 413 | 20250217 | 125400 | 18934635100 | 84600 | 84800 | 84800 | 84600 | 354 |
| 414 | 20250217 | 125300 | 18904669200 | 84800 | 84800 | 84900 | 84600 | 3443 |
| 415 | 20250217 | 125200 | 18613045600 | 84800 | 84900 | 84900 | 84800 | 139 |
| 416 | 20250217 | 125100 | 18601245200 | 84900 | 84900 | 84900 | 84800 | 537 |
| 417 | 20250217 | 125000 | 18555663600 | 84900 | 84800 | 85000 | 84800 | 151 |
| 418 | 20250217 | 124900 | 18542840600 | 84800 | 84800 | 84800 | 84700 | 546 |
| 419 | 20250217 | 124800 | 18496543900 | 84800 | 84800 | 84800 | 84700 | 509 |
| 420 | 20250217 | 124700 | 18453417600 | 84800 | 84800 | 84800 | 84700 | 358 |
| 421 | 20250217 | 124600 | 18423066800 | 84800 | 84800 | 84900 | 84800 | 184 |
| 422 | 20250217 | 124500 | 18407463500 | 84800 | 84800 | 84800 | 84700 | 166 |
| 423 | 20250217 | 124400 | 18393391700 | 84800 | 84800 | 84800 | 84800 | 313 |
| 424 | 20250217 | 124300 | 18366849300 | 84800 | 84900 | 84900 | 84800 | 999 |
| 425 | 20250217 | 124200 | 18282098900 | 84900 | 84900 | 85000 | 84900 | 255 |
| 426 | 20250217 | 124100 | 18260449200 | 84900 | 85000 | 85000 | 84900 | 588 |
| 427 | 20250217 | 124000 | 18210524400 | 85000 | 84900 | 85000 | 84900 | 293 |
| 428 | 20250217 | 123900 | 18185639400 | 84900 | 84900 | 84900 | 84800 | 149 |
| 429 | 20250217 | 123800 | 18172990800 | 84900 | 84900 | 84900 | 84800 | 122 |
| 430 | 20250217 | 123700 | 18162636900 | 84900 | 84800 | 85000 | 84800 | 784 |
| 431 | 20250217 | 123600 | 18096130800 | 84900 | 84800 | 84900 | 84800 | 246 |
| 432 | 20250217 | 123500 | 18075251600 | 84800 | 85000 | 85000 | 84800 | 458 |
| 433 | 20250217 | 123400 | 18036363400 | 85000 | 85200 | 85200 | 84900 | 3801 |
| 434 | 20250217 | 123300 | 17713237400 | 85200 | 85100 | 85200 | 85100 | 468 |
| 435 | 20250217 | 123200 | 17673381900 | 85100 | 85200 | 85300 | 85000 | 1333 |
| 436 | 20250217 | 123100 | 17559931700 | 85300 | 85300 | 85300 | 85300 | 577 |
| 437 | 20250217 | 123000 | 17510713600 | 85300 | 85200 | 85300 | 85200 | 112 |
| 438 | 20250217 | 122900 | 17501169100 | 85200 | 85300 | 85300 | 85200 | 328 |
| 439 | 20250217 | 122800 | 17473221000 | 85200 | 85400 | 85400 | 85200 | 319 |
| 440 | 20250217 | 122700 | 17446018300 | 85400 | 85300 | 85400 | 85300 | 316 |
| 441 | 20250217 | 122600 | 17419061100 | 85300 | 85300 | 85400 | 85300 | 210 |
| 442 | 20250217 | 122500 | 17401138100 | 85400 | 85300 | 85400 | 85300 | 430 |
| 443 | 20250217 | 122400 | 17364455800 | 85300 | 85300 | 85300 | 85300 | 167 |
| 444 | 20250217 | 122300 | 17350210700 | 85300 | 85400 | 85400 | 85100 | 1554 |
| 445 | 20250217 | 122200 | 17217793800 | 85400 | 85400 | 85400 | 85400 | 151 |
| 446 | 20250217 | 122100 | 17204898400 | 85400 | 85400 | 85500 | 85400 | 80 |
| 447 | 20250217 | 122000 | 17198066300 | 85400 | 85400 | 85500 | 85300 | 337 |
| 448 | 20250217 | 121900 | 17169289700 | 85400 | 85400 | 85400 | 85300 | 385 |
| 449 | 20250217 | 121800 | 17136411000 | 85400 | 85400 | 85400 | 85400 | 35 |
| 450 | 20250217 | 121700 | 17133422000 | 85300 | 85300 | 85400 | 85300 | 292 |
| 451 | 20250217 | 121600 | 17108514100 | 85300 | 85400 | 85400 | 85300 | 228 |
| 452 | 20250217 | 121500 | 17089048300 | 85300 | 85300 | 85300 | 85300 | 206 |
| 453 | 20250217 | 121400 | 17071476500 | 85300 | 85400 | 85400 | 85300 | 1142 |
| 454 | 20250217 | 121300 | 16974038400 | 85300 | 85400 | 85400 | 85300 | 512 |
| 455 | 20250217 | 121200 | 16930360500 | 85300 | 85300 | 85400 | 85300 | 154 |
| 456 | 20250217 | 121100 | 16917224200 | 85400 | 85500 | 85500 | 85400 | 66 |
| 457 | 20250217 | 121000 | 16911587100 | 85300 | 85600 | 85600 | 85300 | 654 |
| 458 | 20250217 | 120900 | 16855742900 | 85500 | 85400 | 85500 | 85400 | 1404 |
| 459 | 20250217 | 120800 | 16735809200 | 85400 | 85400 | 85500 | 85400 | 224 |
| 460 | 20250217 | 120700 | 16716679400 | 85400 | 85600 | 85600 | 85400 | 420 |
| 461 | 20250217 | 120600 | 16680776600 | 85600 | 85600 | 85600 | 85500 | 617 |
| 462 | 20250217 | 120500 | 16628015500 | 85700 | 85700 | 85700 | 85500 | 1266 |
| 463 | 20250217 | 120400 | 16519634800 | 85700 | 85800 | 85800 | 85700 | 112 |
| 464 | 20250217 | 120300 | 16510036200 | 85700 | 85700 | 85800 | 85700 | 379 |
| 465 | 20250217 | 120200 | 16477555400 | 85800 | 85800 | 85800 | 85800 | 1 |
| 466 | 20250217 | 120100 | 16477469600 | 85800 | 85800 | 85800 | 85800 | 108 |
| 467 | 20250217 | 120000 | 16468203200 | 85700 | 85800 | 85800 | 85700 | 55 |
| 468 | 20250217 | 115900 | 16463485800 | 85700 | 85800 | 85800 | 85700 | 204 |
| 469 | 20250217 | 115800 | 16445984600 | 85800 | 85900 | 85900 | 85800 | 13 |
| 470 | 20250217 | 115700 | 16444869100 | 85900 | 85800 | 85900 | 85800 | 280 |
| 471 | 20250217 | 115600 | 16420844700 | 85800 | 85900 | 85900 | 85700 | 97 |
| 472 | 20250217 | 115500 | 16412522900 | 85800 | 85700 | 85800 | 85700 | 152 |
| 473 | 20250217 | 115400 | 16399483100 | 85600 | 85700 | 85700 | 85600 | 175 |
| 474 | 20250217 | 115300 | 16384495200 | 85600 | 85700 | 85700 | 85600 | 192 |
| 475 | 20250217 | 115200 | 16368041900 | 85700 | 85600 | 85700 | 85600 | 44 |
| 476 | 20250217 | 115100 | 16364273300 | 85600 | 85600 | 85600 | 85600 | 39 |
| 477 | 20250217 | 115000 | 16360934900 | 85600 | 85500 | 85600 | 85500 | 107 |
| 478 | 20250217 | 114900 | 16351776100 | 85500 | 85600 | 85600 | 85500 | 815 |
| 479 | 20250217 | 114800 | 16282089300 | 85600 | 85300 | 85700 | 85300 | 63 |
| 480 | 20250217 | 114700 | 16276696700 | 85300 | 85600 | 85600 | 85000 | 2519 |
| 481 | 20250217 | 114600 | 16061878900 | 85700 | 85800 | 85800 | 85500 | 793 |
| 482 | 20250217 | 114500 | 15993965600 | 85900 | 85900 | 85900 | 85900 | 353 |
| 483 | 20250217 | 114400 | 15963642900 | 85900 | 86000 | 86000 | 85900 | 328 |
| 484 | 20250217 | 114300 | 15935464000 | 86000 | 86000 | 86000 | 85900 | 383 |
| 485 | 20250217 | 114200 | 15902532000 | 86000 | 86000 | 86000 | 85900 | 630 |
| 486 | 20250217 | 114100 | 15848352700 | 86000 | 86000 | 86100 | 86000 | 79 |
| 487 | 20250217 | 114000 | 15841555500 | 86100 | 86200 | 86200 | 86000 | 540 |
| 488 | 20250217 | 113900 | 15795050500 | 86200 | 86100 | 86200 | 86100 | 111 |
| 489 | 20250217 | 113800 | 15785487400 | 86200 | 86200 | 86200 | 86100 | 71 |
| 490 | 20250217 | 113700 | 15779369200 | 86200 | 86100 | 86200 | 86100 | 43 |
| 491 | 20250217 | 113600 | 15775665100 | 86100 | 86100 | 86200 | 86100 | 445 |
| 492 | 20250217 | 113500 | 15737346900 | 86100 | 86200 | 86200 | 86100 | 174 |
| 493 | 20250217 | 113400 | 15722365400 | 86100 | 86100 | 86200 | 86000 | 679 |
| 494 | 20250217 | 113300 | 15663894200 | 86200 | 86200 | 86200 | 86100 | 174 |
| 495 | 20250217 | 113200 | 15648906600 | 86200 | 86200 | 86200 | 86100 | 1266 |
| 496 | 20250217 | 113100 | 15539895300 | 86200 | 86300 | 86300 | 86200 | 1213 |
| 497 | 20250217 | 113000 | 15435276700 | 86200 | 86100 | 86200 | 86000 | 632 |
| 498 | 20250217 | 112900 | 15380820200 | 86000 | 86100 | 86200 | 86000 | 274 |
| 499 | 20250217 | 112800 | 15357225000 | 86100 | 86200 | 86300 | 86100 | 979 |
| 500 | 20250217 | 112700 | 15272833600 | 86300 | 86300 | 86300 | 86200 | 104 |
| 501 | 20250217 | 112600 | 15263859500 | 86300 | 86400 | 86400 | 86300 | 458 |
| 502 | 20250217 | 112500 | 15224331600 | 86400 | 86300 | 86400 | 86300 | 136 |
| 503 | 20250217 | 112400 | 15212588700 | 86300 | 86300 | 86300 | 86300 | 82 |
| 504 | 20250217 | 112300 | 15205512100 | 86300 | 86200 | 86300 | 86200 | 311 |
| 505 | 20250217 | 112200 | 15178674000 | 86200 | 86200 | 86300 | 86100 | 403 |
| 506 | 20250217 | 112100 | 15143901400 | 86200 | 86200 | 86200 | 86200 | 222 |
| 507 | 20250217 | 112000 | 15124765000 | 86200 | 86200 | 86300 | 86200 | 91 |
| 508 | 20250217 | 111900 | 15116920300 | 86200 | 86200 | 86200 | 86200 | 175 |
| 509 | 20250217 | 111800 | 15101835300 | 86100 | 86100 | 86200 | 86100 | 123 |
| 510 | 20250217 | 111700 | 15091234300 | 86100 | 86100 | 86100 | 86000 | 153 |
| 511 | 20250217 | 111600 | 15078062000 | 86100 | 86000 | 86100 | 86000 | 683 |
| 512 | 20250217 | 111500 | 15019315100 | 85900 | 85800 | 85900 | 85800 | 873 |
| 513 | 20250217 | 111400 | 14944346100 | 85900 | 86000 | 86000 | 85800 | 430 |
| 514 | 20250217 | 111300 | 14907411200 | 85900 | 86000 | 86000 | 85900 | 415 |
| 515 | 20250217 | 111200 | 14871726300 | 86000 | 86000 | 86200 | 86000 | 577 |
| 516 | 20250217 | 111100 | 14822102900 | 86000 | 86200 | 86200 | 86000 | 1040 |
| 517 | 20250217 | 111000 | 14732585400 | 86200 | 86200 | 86300 | 86100 | 262 |
| 518 | 20250217 | 110900 | 14710001600 | 86200 | 86300 | 86300 | 86200 | 1880 |
| 519 | 20250217 | 110800 | 14547919200 | 86300 | 86200 | 86400 | 86200 | 739 |
| 520 | 20250217 | 110700 | 14484128700 | 86200 | 86100 | 86300 | 86100 | 421 |
| 521 | 20250217 | 110600 | 14447839200 | 86100 | 86100 | 86100 | 86000 | 76 |
| 522 | 20250217 | 110500 | 14441295700 | 86100 | 86100 | 86100 | 86100 | 105 |
| 523 | 20250217 | 110400 | 14432255200 | 86100 | 86100 | 86100 | 86000 | 95 |
| 524 | 20250217 | 110300 | 14424079900 | 86100 | 86400 | 86400 | 86100 | 336 |
| 525 | 20250217 | 110200 | 14395081300 | 86400 | 86300 | 86400 | 86300 | 172 |
| 526 | 20250217 | 110100 | 14380235600 | 86300 | 86000 | 86300 | 85900 | 2402 |
| 527 | 20250217 | 110000 | 14173364500 | 85900 | 85800 | 86100 | 85800 | 1366 |
| 528 | 20250217 | 105900 | 14056006600 | 85800 | 85800 | 85800 | 85700 | 356 |
| 529 | 20250217 | 105800 | 14025464900 | 85800 | 85600 | 85800 | 85600 | 1098 |
| 530 | 20250217 | 105700 | 13931363600 | 85600 | 85800 | 85800 | 85600 | 243 |
| 531 | 20250217 | 105600 | 13910549600 | 85700 | 85800 | 85800 | 85600 | 709 |
| 532 | 20250217 | 105500 | 13849817700 | 85800 | 85800 | 85800 | 85700 | 118 |
| 533 | 20250217 | 105400 | 13839702900 | 85800 | 85800 | 85900 | 85800 | 293 |
| 534 | 20250217 | 105300 | 13814561900 | 85800 | 86000 | 86000 | 85800 | 191 |
| 535 | 20250217 | 105200 | 13798166200 | 86000 | 86000 | 86000 | 85900 | 820 |
| 536 | 20250217 | 105100 | 13727680400 | 85900 | 85900 | 86000 | 85800 | 575 |
| 537 | 20250217 | 105000 | 13678274300 | 85900 | 85900 | 85900 | 85600 | 297 |
| 538 | 20250217 | 104900 | 13652790300 | 85800 | 85500 | 85800 | 85500 | 1714 |
| 539 | 20250217 | 104800 | 13506023200 | 85600 | 85400 | 85600 | 85300 | 362 |
| 540 | 20250217 | 104700 | 13475062700 | 85400 | 85300 | 85400 | 85100 | 391 |
| 541 | 20250217 | 104600 | 13441713400 | 85200 | 85400 | 85400 | 85200 | 410 |
| 542 | 20250217 | 104500 | 13406760200 | 85400 | 85400 | 85400 | 85300 | 274 |
| 543 | 20250217 | 104400 | 13383371900 | 85400 | 85300 | 85400 | 85300 | 188 |
| 544 | 20250217 | 104300 | 13367330400 | 85400 | 85500 | 85600 | 85400 | 1547 |
| 545 | 20250217 | 104200 | 13235211700 | 85500 | 85600 | 85600 | 85500 | 403 |
| 546 | 20250217 | 104100 | 13200750300 | 85600 | 85600 | 85700 | 85500 | 791 |
| 547 | 20250217 | 104000 | 13133091300 | 85600 | 85500 | 85600 | 85500 | 404 |
| 548 | 20250217 | 103900 | 13098520400 | 85600 | 85600 | 85600 | 85500 | 195 |
| 549 | 20250217 | 103800 | 13081833100 | 85500 | 85600 | 85600 | 85500 | 325 |
| 550 | 20250217 | 103700 | 13054035800 | 85600 | 85500 | 85600 | 85500 | 1276 |
| 551 | 20250217 | 103600 | 12944921400 | 85500 | 85400 | 85500 | 85300 | 403 |
| 552 | 20250217 | 103500 | 12910519600 | 85300 | 85400 | 85400 | 85300 | 51 |
| 553 | 20250217 | 103400 | 12906167700 | 85200 | 85400 | 85400 | 85200 | 351 |
| 554 | 20250217 | 103300 | 12876216700 | 85400 | 85400 | 85400 | 85300 | 599 |
| 555 | 20250217 | 103200 | 12825072700 | 85400 | 85300 | 85500 | 85300 | 867 |
| 556 | 20250217 | 103100 | 12751059100 | 85300 | 85200 | 85300 | 85100 | 102 |
| 557 | 20250217 | 103000 | 12742368900 | 85200 | 85000 | 85200 | 85000 | 292 |
| 558 | 20250217 | 102900 | 12717520200 | 84900 | 84900 | 84900 | 84900 | 212 |
| 559 | 20250217 | 102800 | 12699521400 | 84900 | 84900 | 84900 | 84800 | 41 |
| 560 | 20250217 | 102700 | 12696040600 | 84900 | 85000 | 85000 | 84800 | 335 |
| 561 | 20250217 | 102600 | 12667607500 | 84900 | 85200 | 85200 | 84900 | 411 |
| 562 | 20250217 | 102500 | 12632674100 | 85100 | 85100 | 85200 | 84900 | 270 |
| 563 | 20250217 | 102400 | 12609698100 | 85100 | 85000 | 85100 | 85000 | 158 |
| 564 | 20250217 | 102300 | 12596254600 | 85100 | 84800 | 85100 | 84800 | 923 |
| 565 | 20250217 | 102200 | 12517861500 | 84800 | 84800 | 84900 | 84700 | 1377 |
| 566 | 20250217 | 102100 | 12401120800 | 84900 | 84700 | 84900 | 84700 | 290 |
| 567 | 20250217 | 102000 | 12376517600 | 84700 | 84900 | 84900 | 84700 | 389 |
| 568 | 20250217 | 101900 | 12343548700 | 84800 | 85000 | 85000 | 84800 | 51 |
| 569 | 20250217 | 101800 | 12339218800 | 84900 | 85000 | 85000 | 84700 | 501 |
| 570 | 20250217 | 101700 | 12296685200 | 84900 | 84800 | 84900 | 84700 | 728 |
| 571 | 20250217 | 101600 | 12234957000 | 84800 | 84700 | 84800 | 84700 | 288 |
| 572 | 20250217 | 101500 | 12210557300 | 84700 | 84500 | 84700 | 84500 | 114 |
| 573 | 20250217 | 101400 | 12200921700 | 84500 | 84500 | 84700 | 84400 | 1645 |
| 574 | 20250217 | 101300 | 12061939300 | 84600 | 84500 | 84600 | 84400 | 1096 |
| 575 | 20250217 | 101200 | 11969259200 | 84500 | 84600 | 84700 | 84500 | 741 |
| 576 | 20250217 | 101100 | 11906626300 | 84600 | 84600 | 84800 | 84500 | 386 |
| 577 | 20250217 | 101000 | 11873968500 | 84600 | 84600 | 84800 | 84600 | 501 |
| 578 | 20250217 | 100900 | 11831579400 | 84600 | 84800 | 84800 | 84600 | 391 |
| 579 | 20250217 | 100800 | 11798497600 | 84600 | 84800 | 84900 | 84600 | 590 |
| 580 | 20250217 | 100700 | 11748558800 | 84900 | 84900 | 84900 | 84600 | 404 |
| 581 | 20250217 | 100600 | 11714318100 | 84700 | 84700 | 84900 | 84600 | 157 |
| 582 | 20250217 | 100500 | 11701025100 | 84600 | 84800 | 84800 | 84600 | 138 |
| 583 | 20250217 | 100400 | 11689343100 | 84500 | 84600 | 84700 | 84500 | 1595 |
| 584 | 20250217 | 100300 | 11554474900 | 84500 | 84700 | 84700 | 84500 | 1048 |
| 585 | 20250217 | 100200 | 11465841000 | 84700 | 84900 | 84900 | 84700 | 1343 |
| 586 | 20250217 | 100100 | 11352056000 | 84900 | 85000 | 85400 | 84800 | 2228 |
| 587 | 20250217 | 100000 | 11162727000 | 85000 | 84700 | 85000 | 84600 | 2129 |
| 588 | 20250217 | 095900 | 10981962000 | 84900 | 85000 | 85000 | 84600 | 562 |
| 589 | 20250217 | 095800 | 10934322400 | 84800 | 84900 | 84900 | 84800 | 293 |
| 590 | 20250217 | 095700 | 10909453900 | 84900 | 85300 | 85400 | 84800 | 2132 |
| 591 | 20250217 | 095600 | 10728161100 | 85300 | 85600 | 85700 | 85300 | 496 |
| 592 | 20250217 | 095500 | 10685769800 | 85600 | 85600 | 85900 | 85500 | 1641 |
| 593 | 20250217 | 095400 | 10545092300 | 85600 | 85500 | 85600 | 85500 | 684 |
| 594 | 20250217 | 095300 | 10486575000 | 85600 | 85500 | 85600 | 85400 | 758 |
| 595 | 20250217 | 095200 | 10421761300 | 85500 | 84900 | 85500 | 84900 | 2237 |
| 596 | 20250217 | 095100 | 10231350900 | 84900 | 85000 | 85000 | 84600 | 1805 |
| 597 | 20250217 | 095000 | 10078197600 | 85000 | 84500 | 85000 | 84400 | 1419 |
| 598 | 20250217 | 094900 | 9958106900 | 84400 | 84500 | 84500 | 84200 | 2182 |
| 599 | 20250217 | 094800 | 9773988200 | 84400 | 84500 | 84600 | 84400 | 606 |
| 600 | 20250217 | 094700 | 9722795400 | 84400 | 84400 | 84500 | 84300 | 548 |
| 601 | 20250217 | 094600 | 9676520300 | 84500 | 84600 | 84600 | 84400 | 1210 |
| 602 | 20250217 | 094500 | 9574337400 | 84600 | 84700 | 84700 | 84500 | 821 |
| 603 | 20250217 | 094400 | 9504887800 | 84600 | 84800 | 84800 | 84500 | 742 |
| 604 | 20250217 | 094300 | 9442129200 | 84800 | 84600 | 84800 | 84600 | 497 |
| 605 | 20250217 | 094200 | 9400035900 | 84700 | 84800 | 84800 | 84600 | 739 |
| 606 | 20250217 | 094100 | 9337474900 | 84800 | 85000 | 85000 | 84800 | 668 |
| 607 | 20250217 | 094000 | 9280802400 | 85000 | 85100 | 85200 | 84900 | 1500 |
| 608 | 20250217 | 093900 | 9153148500 | 85100 | 85000 | 85100 | 84800 | 865 |
| 609 | 20250217 | 093800 | 9079667100 | 84900 | 85000 | 85100 | 84700 | 824 |
| 610 | 20250217 | 093700 | 9009691500 | 84700 | 84800 | 85100 | 84400 | 2602 |
| 611 | 20250217 | 093600 | 8789360500 | 84800 | 84800 | 84800 | 84700 | 405 |
| 612 | 20250217 | 093500 | 8755026700 | 84800 | 85100 | 85100 | 84800 | 1499 |
| 613 | 20250217 | 093400 | 8627667400 | 85200 | 85300 | 85400 | 85100 | 1527 |
| 614 | 20250217 | 093300 | 8497544300 | 85400 | 85300 | 85400 | 85200 | 909 |
| 615 | 20250217 | 093200 | 8420007500 | 85200 | 85300 | 85400 | 85100 | 1387 |
| 616 | 20250217 | 093100 | 8301757300 | 85300 | 84800 | 85500 | 84800 | 3639 |
| 617 | 20250217 | 093000 | 7991292100 | 84900 | 84500 | 85000 | 84300 | 3990 |
| 618 | 20250217 | 092900 | 7653640800 | 84500 | 83700 | 84500 | 83500 | 4245 |
| 619 | 20250217 | 092800 | 7298078800 | 83700 | 84600 | 84700 | 83500 | 9375 |
| 620 | 20250217 | 092700 | 6510768900 | 84600 | 85000 | 85000 | 84500 | 4480 |
| 621 | 20250217 | 092600 | 6131353100 | 85000 | 85200 | 85200 | 84900 | 7788 |
| 622 | 20250217 | 092500 | 5469207600 | 85200 | 85600 | 85600 | 85200 | 4506 |
| 623 | 20250217 | 092400 | 5084733000 | 85500 | 85600 | 85700 | 85500 | 2192 |
| 624 | 20250217 | 092300 | 4897224200 | 85600 | 85700 | 85700 | 85500 | 2336 |
| 625 | 20250217 | 092200 | 4697257300 | 85700 | 85900 | 86000 | 85600 | 2739 |
| 626 | 20250217 | 092100 | 4462365800 | 85900 | 85900 | 86000 | 85900 | 1166 |
| 627 | 20250217 | 092000 | 4362202400 | 85900 | 86000 | 86000 | 85900 | 529 |
| 628 | 20250217 | 091900 | 4316754800 | 86000 | 86000 | 86000 | 85900 | 751 |
| 629 | 20250217 | 091800 | 4252235900 | 86000 | 86200 | 86200 | 85900 | 3826 |
| 630 | 20250217 | 091700 | 3923050300 | 86100 | 86200 | 86200 | 86100 | 1806 |
| 631 | 20250217 | 091600 | 3767525500 | 86200 | 86300 | 86300 | 86100 | 1438 |
| 632 | 20250217 | 091500 | 3643561300 | 86300 | 86400 | 86400 | 86300 | 571 |
| 633 | 20250217 | 091400 | 3594280100 | 86400 | 86200 | 86400 | 86200 | 408 |
| 634 | 20250217 | 091300 | 3559078000 | 86200 | 86300 | 86300 | 86200 | 713 |
| 635 | 20250217 | 091200 | 3497612000 | 86200 | 86300 | 86400 | 86200 | 1052 |
| 636 | 20250217 | 091100 | 3406862100 | 86400 | 86600 | 86700 | 86200 | 3095 |
| 637 | 20250217 | 091000 | 3139407900 | 86600 | 86600 | 86700 | 86500 | 1446 |
| 638 | 20250217 | 090900 | 3014195000 | 86600 | 86600 | 86700 | 86500 | 1389 |
| 639 | 20250217 | 090800 | 2893874700 | 86600 | 86300 | 86700 | 86300 | 4463 |
| 640 | 20250217 | 090700 | 2507948300 | 86400 | 86200 | 86400 | 86200 | 1097 |
| 641 | 20250217 | 090600 | 2413324700 | 86300 | 86200 | 86300 | 86100 | 1935 |
| 642 | 20250217 | 090500 | 2246583800 | 86200 | 86100 | 86400 | 86000 | 6406 |
| 643 | 20250217 | 090400 | 1695000700 | 86100 | 86400 | 86500 | 86000 | 3967 |
| 644 | 20250217 | 090300 | 1353192400 | 86500 | 86500 | 86800 | 86400 | 2370 |
| 645 | 20250217 | 090200 | 1148120400 | 86500 | 86000 | 86600 | 86000 | 1905 |
| 646 | 20250217 | 090100 | 984058300 | 86100 | 86000 | 86200 | 85900 | 4412 |
| 647 | 20250217 | 090000 | 604599900 | 86000 | 86000 | 86500 | 85800 | 6422 |