35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 194600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 3 | 20250312 | 194500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250312 | 194400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250312 | 194300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250312 | 194200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250312 | 194100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250312 | 194000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250312 | 193900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250312 | 193800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250312 | 193700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250312 | 193600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250312 | 193500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250312 | 193400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250312 | 193300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250312 | 193200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250312 | 193100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250312 | 193000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250312 | 192900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250312 | 192800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250312 | 192700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250312 | 192600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250312 | 192500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250312 | 192400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250312 | 192300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250312 | 192200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250312 | 192100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250312 | 192000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250312 | 191900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250312 | 191800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250312 | 191700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250312 | 191600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 33 | 20250312 | 191500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250312 | 191400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250312 | 191300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250312 | 191200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250312 | 191100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250312 | 191000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250312 | 190900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250312 | 190800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250312 | 190700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250312 | 190600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250312 | 190500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250312 | 190400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250312 | 190300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250312 | 190200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250312 | 190100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250312 | 190000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250312 | 185900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250312 | 185800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250312 | 185700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250312 | 185600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250312 | 185500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250312 | 185400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250312 | 185300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250312 | 185200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250312 | 185100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250312 | 185000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250312 | 184900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250312 | 184800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250312 | 184700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250312 | 184600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 63 | 20250312 | 184500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250312 | 184400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250312 | 184300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250312 | 184200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250312 | 184100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250312 | 184000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250312 | 183900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250312 | 183800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250312 | 183700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250312 | 183600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250312 | 183500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250312 | 183400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250312 | 183300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250312 | 183200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250312 | 183100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250312 | 183000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250312 | 182900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250312 | 182800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250312 | 182700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250312 | 182600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250312 | 182500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250312 | 182400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250312 | 182300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250312 | 182200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250312 | 182100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250312 | 182000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250312 | 181900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250312 | 181800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250312 | 181700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250312 | 181600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 93 | 20250312 | 181500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250312 | 181400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250312 | 181300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250312 | 181200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250312 | 181100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250312 | 181000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250312 | 180900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250312 | 180800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250312 | 180700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250312 | 180600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250312 | 180500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250312 | 180400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250312 | 180300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250312 | 180200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250312 | 180100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250312 | 180000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250312 | 175900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250312 | 175800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250312 | 175700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250312 | 175600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250312 | 175500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250312 | 175400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250312 | 175300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250312 | 175200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250312 | 175100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250312 | 175000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250312 | 174900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250312 | 174800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250312 | 174700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250312 | 174600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 123 | 20250312 | 174500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250312 | 174400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250312 | 174300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250312 | 174200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250312 | 174100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250312 | 174000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250312 | 173900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250312 | 173800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250312 | 173700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250312 | 173600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250312 | 173500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250312 | 173400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250312 | 173300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250312 | 173200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250312 | 173100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250312 | 173000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250312 | 172900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250312 | 172800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250312 | 172700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250312 | 172600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250312 | 172500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250312 | 172400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250312 | 172300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250312 | 172200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250312 | 172100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250312 | 172000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250312 | 171900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250312 | 171800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250312 | 171700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250312 | 171600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 153 | 20250312 | 171500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250312 | 171400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250312 | 171300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250312 | 171200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250312 | 171100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250312 | 171000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250312 | 170900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250312 | 170800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250312 | 170700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250312 | 170600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250312 | 170500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250312 | 170400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250312 | 170300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250312 | 170200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250312 | 170100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250312 | 170000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250312 | 165900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250312 | 165800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250312 | 165700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250312 | 165600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250312 | 165500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250312 | 165400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250312 | 165300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250312 | 165200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250312 | 165100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250312 | 165000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250312 | 164900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250312 | 164800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250312 | 164700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250312 | 164600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 183 | 20250312 | 164500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250312 | 164400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250312 | 164300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250312 | 164200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250312 | 164100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250312 | 164000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250312 | 163900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250312 | 163800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250312 | 163700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250312 | 163600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250312 | 163500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250312 | 163400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250312 | 163300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250312 | 163200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250312 | 163100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250312 | 163000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250312 | 162900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250312 | 162800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250312 | 162700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250312 | 162600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250312 | 162500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250312 | 162400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250312 | 162300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250312 | 162200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250312 | 162100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250312 | 162000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250312 | 161900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250312 | 161800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250312 | 161700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250312 | 161600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 213 | 20250312 | 161500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250312 | 161400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250312 | 161300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250312 | 161200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250312 | 161100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250312 | 161000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250312 | 160900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250312 | 160800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250312 | 160700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250312 | 160600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250312 | 160500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250312 | 160400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250312 | 160300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250312 | 160200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250312 | 160100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250312 | 160000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250312 | 155900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250312 | 155800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250312 | 155700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20250312 | 155600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20250312 | 155500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20250312 | 155400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20250312 | 155300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20250312 | 155200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20250312 | 155100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20250312 | 155000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20250312 | 154900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20250312 | 154800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20250312 | 154700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20250312 | 154600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 243 | 20250312 | 154500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20250312 | 154400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20250312 | 154300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20250312 | 154200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20250312 | 154100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20250312 | 154000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20250312 | 153900 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20250312 | 153800 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20250312 | 153700 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20250312 | 153600 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20250312 | 153500 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20250312 | 153400 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20250312 | 153300 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20250312 | 153200 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20250312 | 153100 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20250312 | 153000 | 32076326250 | 71600 | 71600 | 71600 | 71600 | 3357 |
| 259 | 20250312 | 152900 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20250312 | 152800 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20250312 | 152700 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20250312 | 152600 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20250312 | 152500 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20250312 | 152400 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20250312 | 152300 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20250312 | 152200 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20250312 | 152100 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20250312 | 152000 | 31835965050 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20250312 | 151900 | 31835965050 | 71600 | 71300 | 71600 | 71000 | 4493 |
| 270 | 20250312 | 151800 | 31516111300 | 71300 | 71300 | 71350 | 71200 | 1063 |
| 271 | 20250312 | 151700 | 31440350850 | 71300 | 71400 | 71400 | 71300 | 545 |
| 272 | 20250312 | 151600 | 31401482450 | 71400 | 71400 | 71450 | 71400 | 153 |
| 273 | 20250312 | 151500 | 31390554750 | 71500 | 71300 | 71500 | 71300 | 1886 |
| 274 | 20250312 | 151400 | 31255916700 | 71350 | 71400 | 71400 | 71300 | 502 |
| 275 | 20250312 | 151300 | 31220099650 | 71400 | 71300 | 71400 | 71300 | 665 |
| 276 | 20250312 | 151200 | 31172661550 | 71300 | 71300 | 71400 | 71300 | 132 |
| 277 | 20250312 | 151100 | 31163244850 | 71400 | 71200 | 71400 | 71100 | 1146 |
| 278 | 20250312 | 151000 | 31081524750 | 71100 | 71400 | 71400 | 71100 | 1751 |
| 279 | 20250312 | 150900 | 30956843550 | 71400 | 71500 | 71500 | 71300 | 492 |
| 280 | 20250312 | 150800 | 30921736750 | 71500 | 71500 | 71600 | 71300 | 920 |
| 281 | 20250312 | 150700 | 30856016550 | 71500 | 71600 | 71600 | 71500 | 383 |
| 282 | 20250312 | 150600 | 30828631450 | 71600 | 71600 | 71600 | 71500 | 423 |
| 283 | 20250312 | 150500 | 30798358950 | 71600 | 71500 | 71600 | 71500 | 219 |
| 284 | 20250312 | 150400 | 30782687050 | 71600 | 71550 | 71600 | 71500 | 521 |
| 285 | 20250312 | 150300 | 30745391150 | 71550 | 71500 | 71600 | 71500 | 277 |
| 286 | 20250312 | 150200 | 30725585300 | 71500 | 71600 | 71600 | 71500 | 449 |
| 287 | 20250312 | 150100 | 30693467700 | 71600 | 71600 | 71600 | 71500 | 864 |
| 288 | 20250312 | 150000 | 30631671800 | 71500 | 71600 | 71600 | 71500 | 311 |
| 289 | 20250312 | 145900 | 30609434300 | 71500 | 71600 | 71700 | 71500 | 173 |
| 290 | 20250312 | 145800 | 30597051600 | 71600 | 71500 | 71600 | 71500 | 777 |
| 291 | 20250312 | 145700 | 30541422350 | 71500 | 71550 | 71600 | 71500 | 98 |
| 292 | 20250312 | 145600 | 30534406350 | 71500 | 71600 | 71600 | 71500 | 969 |
| 293 | 20250312 | 145500 | 30465122300 | 71600 | 71500 | 71600 | 71500 | 249 |
| 294 | 20250312 | 145400 | 30447315900 | 71500 | 71500 | 71550 | 71500 | 580 |
| 295 | 20250312 | 145300 | 30405845550 | 71500 | 71600 | 71600 | 71500 | 920 |
| 296 | 20250312 | 145200 | 30340063850 | 71600 | 71600 | 71600 | 71600 | 30 |
| 297 | 20250312 | 145100 | 30337915850 | 71600 | 71500 | 71600 | 71500 | 480 |
| 298 | 20250312 | 145000 | 30303558650 | 71500 | 71500 | 71600 | 71500 | 88 |
| 299 | 20250312 | 144900 | 30297266350 | 71600 | 71600 | 71600 | 71500 | 196 |
| 300 | 20250312 | 144800 | 30283234050 | 71600 | 71500 | 71600 | 71500 | 290 |
| 301 | 20250312 | 144700 | 30262473150 | 71600 | 71600 | 71600 | 71550 | 75 |
| 302 | 20250312 | 144600 | 30257103550 | 71600 | 71600 | 71700 | 71500 | 408 |
| 303 | 20250312 | 144500 | 30227864650 | 71800 | 71800 | 71800 | 71600 | 485 |
| 304 | 20250312 | 144400 | 30193095950 | 71800 | 71400 | 71800 | 71400 | 1803 |
| 305 | 20250312 | 144300 | 30064112650 | 71400 | 71500 | 71500 | 71400 | 447 |
| 306 | 20250312 | 144200 | 30032157550 | 71500 | 71450 | 71500 | 71450 | 108 |
| 307 | 20250312 | 144100 | 30024436400 | 71500 | 71400 | 71500 | 71400 | 594 |
| 308 | 20250312 | 144000 | 29981998000 | 71400 | 71400 | 71500 | 71400 | 464 |
| 309 | 20250312 | 143900 | 29948865100 | 71500 | 71400 | 71500 | 71300 | 1606 |
| 310 | 20250312 | 143800 | 29834239200 | 71400 | 71500 | 71500 | 71400 | 399 |
| 311 | 20250312 | 143700 | 29805750300 | 71400 | 71400 | 71500 | 71400 | 148 |
| 312 | 20250312 | 143600 | 29795182800 | 71500 | 71600 | 71600 | 71300 | 807 |
| 313 | 20250312 | 143500 | 29737541100 | 71400 | 71500 | 71600 | 71400 | 2130 |
| 314 | 20250312 | 143400 | 29585412500 | 71600 | 71500 | 71600 | 71500 | 1107 |
| 315 | 20250312 | 143300 | 29506251800 | 71600 | 71600 | 71600 | 71500 | 53 |
| 316 | 20250312 | 143200 | 29502458800 | 71500 | 71600 | 71600 | 71500 | 782 |
| 317 | 20250312 | 143100 | 29446537900 | 71500 | 71600 | 71600 | 71500 | 97 |
| 318 | 20250312 | 143000 | 29439598800 | 71600 | 71500 | 71600 | 71500 | 216 |
| 319 | 20250312 | 142900 | 29424153800 | 71600 | 71600 | 71600 | 71500 | 111 |
| 320 | 20250312 | 142800 | 29416207400 | 71600 | 71500 | 71600 | 71500 | 524 |
| 321 | 20250312 | 142700 | 29378730700 | 71500 | 71800 | 71800 | 71500 | 1787 |
| 322 | 20250312 | 142600 | 29250739300 | 71800 | 71700 | 71900 | 71700 | 199 |
| 323 | 20250312 | 142500 | 29236462400 | 71700 | 71800 | 71900 | 71700 | 442 |
| 324 | 20250312 | 142400 | 29204752500 | 71800 | 71900 | 71900 | 71800 | 200 |
| 325 | 20250312 | 142300 | 29190392300 | 71800 | 72100 | 72100 | 71800 | 1463 |
| 326 | 20250312 | 142200 | 29085151600 | 72000 | 72100 | 72100 | 72000 | 241 |
| 327 | 20250312 | 142100 | 29067790600 | 72100 | 71900 | 72100 | 71900 | 426 |
| 328 | 20250312 | 142000 | 29037127100 | 71900 | 72000 | 72000 | 71900 | 160 |
| 329 | 20250312 | 141900 | 29025617300 | 72000 | 72100 | 72100 | 72000 | 79 |
| 330 | 20250312 | 141800 | 29019928000 | 72100 | 71900 | 72100 | 71900 | 233 |
| 331 | 20250312 | 141700 | 29003161200 | 71900 | 72100 | 72100 | 71900 | 427 |
| 332 | 20250312 | 141600 | 28972416300 | 72100 | 72100 | 72200 | 72100 | 562 |
| 333 | 20250312 | 141500 | 28931893800 | 72200 | 72200 | 72200 | 72100 | 586 |
| 334 | 20250312 | 141400 | 28889588500 | 72100 | 72100 | 72200 | 72100 | 347 |
| 335 | 20250312 | 141300 | 28864561400 | 72200 | 72200 | 72200 | 72100 | 191 |
| 336 | 20250312 | 141200 | 28850776200 | 72100 | 72300 | 72300 | 72100 | 253 |
| 337 | 20250312 | 141100 | 28832504500 | 72300 | 72250 | 72300 | 72200 | 218 |
| 338 | 20250312 | 141000 | 28816757250 | 72250 | 72100 | 72300 | 72100 | 556 |
| 339 | 20250312 | 140900 | 28776611800 | 72100 | 72300 | 72300 | 72100 | 1044 |
| 340 | 20250312 | 140800 | 28701243950 | 72300 | 72300 | 72500 | 72300 | 626 |
| 341 | 20250312 | 140700 | 28655936650 | 72400 | 72300 | 72400 | 72300 | 1953 |
| 342 | 20250312 | 140600 | 28514547700 | 72300 | 72200 | 72300 | 72200 | 895 |
| 343 | 20250312 | 140500 | 28449875400 | 72200 | 72200 | 72200 | 72200 | 44 |
| 344 | 20250312 | 140400 | 28446698600 | 72100 | 72000 | 72200 | 72000 | 951 |
| 345 | 20250312 | 140300 | 28378121500 | 72100 | 72200 | 72200 | 72100 | 615 |
| 346 | 20250312 | 140200 | 28333779900 | 72100 | 72200 | 72200 | 72100 | 119 |
| 347 | 20250312 | 140100 | 28325191800 | 72200 | 71700 | 72200 | 71700 | 1044 |
| 348 | 20250312 | 140000 | 28249935500 | 71900 | 71600 | 71900 | 71600 | 999 |
| 349 | 20250312 | 135900 | 28178318700 | 71600 | 71600 | 71600 | 71500 | 653 |
| 350 | 20250312 | 135800 | 28131572700 | 71600 | 71800 | 71800 | 71600 | 2292 |
| 351 | 20250312 | 135700 | 27967247600 | 71700 | 71900 | 71900 | 71700 | 42 |
| 352 | 20250312 | 135600 | 27964236000 | 71800 | 71800 | 71900 | 71700 | 677 |
| 353 | 20250312 | 135500 | 27915641500 | 71900 | 71900 | 71900 | 71800 | 104 |
| 354 | 20250312 | 135400 | 27908164700 | 71900 | 71700 | 71900 | 71600 | 1799 |
| 355 | 20250312 | 135300 | 27779301500 | 71700 | 71900 | 71900 | 71700 | 1319 |
| 356 | 20250312 | 135200 | 27684538750 | 72000 | 72000 | 72000 | 71900 | 1302 |
| 357 | 20250312 | 135100 | 27590797750 | 72000 | 71700 | 72000 | 71700 | 474 |
| 358 | 20250312 | 135000 | 27556728350 | 71900 | 71700 | 71900 | 71700 | 482 |
| 359 | 20250312 | 134900 | 27522124550 | 71700 | 71600 | 71700 | 71500 | 869 |
| 360 | 20250312 | 134800 | 27459905650 | 71600 | 71500 | 71600 | 71400 | 1173 |
| 361 | 20250312 | 134700 | 27375967450 | 71400 | 71400 | 71600 | 71400 | 1605 |
| 362 | 20250312 | 134600 | 27261262550 | 71400 | 71400 | 71450 | 71400 | 680 |
| 363 | 20250312 | 134500 | 27212710050 | 71400 | 71500 | 71500 | 71400 | 379 |
| 364 | 20250312 | 134400 | 27185630150 | 71500 | 71300 | 71500 | 71200 | 1096 |
| 365 | 20250312 | 134300 | 27107423950 | 71200 | 71400 | 71400 | 71200 | 750 |
| 366 | 20250312 | 134200 | 27053976050 | 71400 | 71500 | 71600 | 71300 | 2730 |
| 367 | 20250312 | 134100 | 26858882250 | 71600 | 71800 | 71900 | 71500 | 4508 |
| 368 | 20250312 | 134000 | 26535851650 | 71900 | 71800 | 71900 | 71800 | 452 |
| 369 | 20250312 | 133900 | 26503390050 | 71800 | 71900 | 71900 | 71800 | 152 |
| 370 | 20250312 | 133800 | 26492474700 | 72000 | 71800 | 72000 | 71800 | 244 |
| 371 | 20250312 | 133700 | 26474937500 | 71900 | 71900 | 71900 | 71900 | 110 |
| 372 | 20250312 | 133600 | 26467028500 | 71900 | 71900 | 71900 | 71800 | 260 |
| 373 | 20250312 | 133500 | 26448338400 | 71900 | 71900 | 71900 | 71800 | 253 |
| 374 | 20250312 | 133400 | 26430151100 | 71800 | 71900 | 71900 | 71800 | 238 |
| 375 | 20250312 | 133300 | 26413044000 | 71900 | 71900 | 71900 | 71800 | 793 |
| 376 | 20250312 | 133200 | 26356068500 | 71900 | 71900 | 71900 | 71700 | 1618 |
| 377 | 20250312 | 133100 | 26239874750 | 71900 | 72000 | 72000 | 71900 | 280 |
| 378 | 20250312 | 133000 | 26219730950 | 72000 | 72100 | 72100 | 72000 | 689 |
| 379 | 20250312 | 132900 | 26170122650 | 72100 | 72100 | 72100 | 72000 | 366 |
| 380 | 20250312 | 132800 | 26143750850 | 72200 | 72100 | 72200 | 72000 | 190 |
| 381 | 20250312 | 132700 | 26130050950 | 72100 | 72100 | 72200 | 72000 | 1234 |
| 382 | 20250312 | 132600 | 26041082150 | 72000 | 71900 | 72000 | 71900 | 641 |
| 383 | 20250312 | 132500 | 25994930850 | 71900 | 72000 | 72000 | 71900 | 463 |
| 384 | 20250312 | 132400 | 25961614050 | 72000 | 71900 | 72100 | 71800 | 1583 |
| 385 | 20250312 | 132300 | 25847890950 | 71900 | 72000 | 72200 | 71900 | 1561 |
| 386 | 20250312 | 132200 | 25735478850 | 72000 | 72300 | 72300 | 72000 | 1386 |
| 387 | 20250312 | 132100 | 25635650250 | 72300 | 72000 | 72300 | 72000 | 504 |
| 388 | 20250312 | 132000 | 25599352650 | 72200 | 72400 | 72400 | 72000 | 1941 |
| 389 | 20250312 | 131900 | 25459338850 | 72400 | 72400 | 72400 | 72300 | 299 |
| 390 | 20250312 | 131800 | 25437714450 | 72400 | 72400 | 72500 | 72300 | 123 |
| 391 | 20250312 | 131700 | 25428815650 | 72400 | 72400 | 72400 | 72400 | 93 |
| 392 | 20250312 | 131600 | 25422082450 | 72400 | 72400 | 72400 | 72300 | 177 |
| 393 | 20250312 | 131500 | 25409269250 | 72400 | 72400 | 72500 | 72400 | 247 |
| 394 | 20250312 | 131400 | 25391386000 | 72500 | 72400 | 72500 | 72300 | 490 |
| 395 | 20250312 | 131300 | 25355928950 | 72400 | 72400 | 72400 | 72400 | 268 |
| 396 | 20250312 | 131200 | 25336525750 | 72400 | 72300 | 72400 | 72300 | 60 |
| 397 | 20250312 | 131100 | 25332185850 | 72300 | 72300 | 72300 | 72300 | 126 |
| 398 | 20250312 | 131000 | 25323076050 | 72300 | 72300 | 72300 | 72200 | 317 |
| 399 | 20250312 | 130900 | 25300159750 | 72200 | 72200 | 72300 | 72200 | 1217 |
| 400 | 20250312 | 130800 | 25212248250 | 72200 | 72300 | 72300 | 72200 | 62 |
| 401 | 20250312 | 130700 | 25207768050 | 72300 | 72400 | 72500 | 72300 | 626 |
| 402 | 20250312 | 130600 | 25162489850 | 72300 | 72400 | 72400 | 72300 | 117 |
| 403 | 20250312 | 130500 | 25154029850 | 72400 | 72400 | 72600 | 72400 | 364 |
| 404 | 20250312 | 130400 | 25127664250 | 72500 | 72700 | 72700 | 72500 | 180 |
| 405 | 20250312 | 130300 | 25114605050 | 72600 | 72650 | 72650 | 72200 | 1746 |
| 406 | 20250312 | 130200 | 24988353500 | 72600 | 72500 | 72700 | 72500 | 430 |
| 407 | 20250312 | 130100 | 24957153400 | 72500 | 72400 | 72500 | 72400 | 121 |
| 408 | 20250312 | 130000 | 24948387700 | 72400 | 72400 | 72400 | 72300 | 86 |
| 409 | 20250312 | 125900 | 24942164800 | 72400 | 72400 | 72400 | 72300 | 532 |
| 410 | 20250312 | 125800 | 24903674100 | 72400 | 72400 | 72400 | 72300 | 78 |
| 411 | 20250312 | 125700 | 24898027100 | 72400 | 72300 | 72400 | 72300 | 36 |
| 412 | 20250312 | 125600 | 24895423700 | 72300 | 72400 | 72500 | 72300 | 354 |
| 413 | 20250312 | 125500 | 24869818000 | 72400 | 72500 | 72500 | 72400 | 384 |
| 414 | 20250312 | 125400 | 24842015700 | 72300 | 72400 | 72400 | 72300 | 531 |
| 415 | 20250312 | 125300 | 24803584800 | 72400 | 72300 | 72400 | 72300 | 205 |
| 416 | 20250312 | 125200 | 24788755000 | 72300 | 72400 | 72400 | 72300 | 88 |
| 417 | 20250312 | 125100 | 24782391700 | 72400 | 72400 | 72400 | 72300 | 321 |
| 418 | 20250312 | 125000 | 24759167400 | 72300 | 72500 | 72500 | 72200 | 792 |
| 419 | 20250312 | 124900 | 24701894900 | 72400 | 72600 | 72600 | 72400 | 933 |
| 420 | 20250312 | 124800 | 24634305000 | 72600 | 72700 | 72700 | 72600 | 420 |
| 421 | 20250312 | 124700 | 24603809900 | 72700 | 72700 | 72700 | 72700 | 203 |
| 422 | 20250312 | 124600 | 24589051800 | 72700 | 72700 | 72700 | 72600 | 282 |
| 423 | 20250312 | 124500 | 24568552200 | 72600 | 72700 | 72700 | 72600 | 128 |
| 424 | 20250312 | 124400 | 24559248000 | 72600 | 72700 | 72700 | 72600 | 55 |
| 425 | 20250312 | 124300 | 24555253800 | 72600 | 72700 | 72700 | 72600 | 755 |
| 426 | 20250312 | 124200 | 24500437600 | 72700 | 72600 | 72700 | 72600 | 252 |
| 427 | 20250312 | 124100 | 24482125400 | 72700 | 72500 | 72800 | 72500 | 463 |
| 428 | 20250312 | 124000 | 24448500100 | 72600 | 72300 | 72600 | 72300 | 1127 |
| 429 | 20250312 | 123900 | 24366815900 | 72200 | 72600 | 72600 | 72200 | 3543 |
| 430 | 20250312 | 123800 | 24110323300 | 72600 | 72600 | 72700 | 72600 | 693 |
| 431 | 20250312 | 123700 | 24060011100 | 72600 | 72700 | 72700 | 72600 | 386 |
| 432 | 20250312 | 123600 | 24031972200 | 72700 | 72800 | 72800 | 72700 | 553 |
| 433 | 20250312 | 123500 | 23991760900 | 72800 | 72800 | 72800 | 72700 | 16 |
| 434 | 20250312 | 123400 | 23990596400 | 72800 | 72800 | 72800 | 72800 | 614 |
| 435 | 20250312 | 123300 | 23945897200 | 72800 | 72800 | 72900 | 72800 | 220 |
| 436 | 20250312 | 123200 | 23929879000 | 72900 | 73000 | 73000 | 72900 | 693 |
| 437 | 20250312 | 123100 | 23879339600 | 73000 | 73100 | 73100 | 73000 | 376 |
| 438 | 20250312 | 123000 | 23851888800 | 73100 | 73100 | 73100 | 73100 | 59 |
| 439 | 20250312 | 122900 | 23847575900 | 73100 | 73000 | 73100 | 72900 | 232 |
| 440 | 20250312 | 122800 | 23830636700 | 72900 | 72900 | 72900 | 72800 | 262 |
| 441 | 20250312 | 122700 | 23811537400 | 72900 | 72800 | 72900 | 72800 | 216 |
| 442 | 20250312 | 122600 | 23795802200 | 72900 | 72800 | 73000 | 72800 | 207 |
| 443 | 20250312 | 122500 | 23780707100 | 72900 | 73000 | 73000 | 72900 | 226 |
| 444 | 20250312 | 122400 | 23764223700 | 73000 | 73000 | 73100 | 73000 | 529 |
| 445 | 20250312 | 122300 | 23725602500 | 73000 | 72700 | 73000 | 72700 | 1239 |
| 446 | 20250312 | 122200 | 23635234300 | 72800 | 72700 | 72800 | 72700 | 328 |
| 447 | 20250312 | 122100 | 23611380700 | 72700 | 72700 | 72800 | 72600 | 187 |
| 448 | 20250312 | 122000 | 23597794300 | 72700 | 72750 | 72900 | 72600 | 4022 |
| 449 | 20250312 | 121900 | 23305145800 | 72800 | 72900 | 72900 | 72700 | 1049 |
| 450 | 20250312 | 121800 | 23228778600 | 72900 | 73100 | 73100 | 72800 | 2152 |
| 451 | 20250312 | 121700 | 23071849900 | 73100 | 73200 | 73200 | 73100 | 750 |
| 452 | 20250312 | 121600 | 23017024700 | 73200 | 73200 | 73200 | 73200 | 259 |
| 453 | 20250312 | 121500 | 22998065900 | 73200 | 73200 | 73200 | 73200 | 104 |
| 454 | 20250312 | 121400 | 22990453100 | 73200 | 73100 | 73200 | 73100 | 103 |
| 455 | 20250312 | 121300 | 22982916400 | 73200 | 73000 | 73200 | 73000 | 348 |
| 456 | 20250312 | 121200 | 22957458200 | 73200 | 73200 | 73200 | 72900 | 685 |
| 457 | 20250312 | 121100 | 22907378700 | 73200 | 73100 | 73200 | 73100 | 1658 |
| 458 | 20250312 | 121000 | 22786149100 | 73100 | 73100 | 73300 | 72900 | 3174 |
| 459 | 20250312 | 120900 | 22554371400 | 73100 | 73200 | 73300 | 73100 | 507 |
| 460 | 20250312 | 120800 | 22517305500 | 73100 | 73300 | 73400 | 73100 | 1366 |
| 461 | 20250312 | 120700 | 22417228000 | 73300 | 73300 | 73300 | 73300 | 2 |
| 462 | 20250312 | 120600 | 22417081400 | 73400 | 73500 | 73500 | 73200 | 303 |
| 463 | 20250312 | 120500 | 22394870800 | 73500 | 73500 | 73500 | 73300 | 481 |
| 464 | 20250312 | 120400 | 22359537000 | 73200 | 73500 | 73500 | 73200 | 991 |
| 465 | 20250312 | 120300 | 22286867600 | 73500 | 73500 | 73600 | 73500 | 722 |
| 466 | 20250312 | 120200 | 22233787100 | 73500 | 73500 | 73500 | 73500 | 72 |
| 467 | 20250312 | 120100 | 22228495100 | 73500 | 73500 | 73500 | 73500 | 64 |
| 468 | 20250312 | 120000 | 22223791100 | 73400 | 73500 | 73500 | 73400 | 946 |
| 469 | 20250312 | 115900 | 22154351400 | 73500 | 73500 | 73600 | 73400 | 339 |
| 470 | 20250312 | 115800 | 22129465100 | 73500 | 73600 | 73600 | 73500 | 823 |
| 471 | 20250312 | 115700 | 22068970800 | 73600 | 73600 | 73700 | 73500 | 1169 |
| 472 | 20250312 | 115600 | 21983022500 | 73700 | 73700 | 73700 | 73700 | 40 |
| 473 | 20250312 | 115500 | 21980074500 | 73600 | 73700 | 73700 | 73600 | 188 |
| 474 | 20250312 | 115400 | 21966219200 | 73800 | 74000 | 74000 | 73800 | 543 |
| 475 | 20250312 | 115300 | 21926093700 | 74000 | 74100 | 74100 | 74000 | 172 |
| 476 | 20250312 | 115200 | 21913361200 | 74100 | 74000 | 74200 | 74000 | 491 |
| 477 | 20250312 | 115100 | 21877011200 | 74000 | 74000 | 74100 | 74000 | 145 |
| 478 | 20250312 | 115000 | 21866278100 | 73900 | 73800 | 73900 | 73750 | 355 |
| 479 | 20250312 | 114900 | 21840065100 | 73800 | 73700 | 73800 | 73700 | 65 |
| 480 | 20250312 | 114800 | 21835268200 | 73700 | 73600 | 73700 | 73600 | 320 |
| 481 | 20250312 | 114700 | 21811707600 | 73500 | 73600 | 73600 | 73500 | 33 |
| 482 | 20250312 | 114600 | 21809281400 | 73550 | 73500 | 73550 | 73500 | 54 |
| 483 | 20250312 | 114500 | 21805310900 | 73600 | 73600 | 73600 | 73500 | 153 |
| 484 | 20250312 | 114400 | 21794055100 | 73500 | 73400 | 73500 | 73400 | 438 |
| 485 | 20250312 | 114300 | 21761865150 | 73400 | 73400 | 73450 | 73400 | 200 |
| 486 | 20250312 | 114200 | 21747184900 | 73400 | 73500 | 73500 | 73400 | 193 |
| 487 | 20250312 | 114100 | 21733008900 | 73500 | 73600 | 73700 | 73500 | 831 |
| 488 | 20250312 | 114000 | 21671895200 | 73600 | 73700 | 73700 | 73600 | 652 |
| 489 | 20250312 | 113900 | 21623882200 | 73600 | 73600 | 73700 | 73600 | 291 |
| 490 | 20250312 | 113800 | 21602441900 | 73600 | 73800 | 73850 | 73600 | 125 |
| 491 | 20250312 | 113700 | 21593218450 | 73800 | 73800 | 73800 | 73700 | 402 |
| 492 | 20250312 | 113600 | 21563575250 | 73800 | 73600 | 73800 | 73600 | 207 |
| 493 | 20250312 | 113500 | 21548301450 | 73600 | 73700 | 73700 | 73600 | 39 |
| 494 | 20250312 | 113400 | 21545430950 | 73600 | 73600 | 73700 | 73600 | 689 |
| 495 | 20250312 | 113300 | 21494714850 | 73500 | 73600 | 73700 | 73500 | 692 |
| 496 | 20250312 | 113200 | 21443781050 | 73600 | 73600 | 73700 | 73600 | 491 |
| 497 | 20250312 | 113100 | 21407643050 | 73800 | 73700 | 73800 | 73600 | 284 |
| 498 | 20250312 | 113000 | 21386723750 | 73700 | 73800 | 73800 | 73700 | 833 |
| 499 | 20250312 | 112900 | 21325264350 | 73700 | 73700 | 73700 | 73700 | 755 |
| 500 | 20250312 | 112800 | 21269620850 | 73500 | 73500 | 73600 | 73500 | 919 |
| 501 | 20250312 | 112700 | 21202008250 | 73500 | 73500 | 73500 | 73500 | 68 |
| 502 | 20250312 | 112600 | 21197010250 | 73500 | 73400 | 73500 | 73400 | 406 |
| 503 | 20250312 | 112500 | 21167183750 | 73450 | 73400 | 73500 | 73400 | 513 |
| 504 | 20250312 | 112400 | 21129523900 | 73400 | 73300 | 73500 | 73300 | 931 |
| 505 | 20250312 | 112300 | 21061211600 | 73300 | 73500 | 73550 | 73200 | 1942 |
| 506 | 20250312 | 112200 | 20918704250 | 73400 | 73700 | 73700 | 73300 | 5997 |
| 507 | 20250312 | 112100 | 20477883050 | 73700 | 73900 | 73900 | 73700 | 902 |
| 508 | 20250312 | 112000 | 20411334750 | 73900 | 73900 | 73900 | 73900 | 427 |
| 509 | 20250312 | 111900 | 20379779450 | 73900 | 74000 | 74000 | 73800 | 1355 |
| 510 | 20250312 | 111800 | 20279684350 | 73900 | 73950 | 74100 | 73800 | 831 |
| 511 | 20250312 | 111700 | 20218259600 | 73950 | 74200 | 74200 | 73900 | 4095 |
| 512 | 20250312 | 111600 | 19914892650 | 74200 | 74200 | 74300 | 74200 | 453 |
| 513 | 20250312 | 111500 | 19881279500 | 74200 | 74300 | 74300 | 74200 | 232 |
| 514 | 20250312 | 111400 | 19864054000 | 74300 | 74400 | 74400 | 74300 | 138 |
| 515 | 20250312 | 111300 | 19853798100 | 74300 | 74300 | 74350 | 74300 | 250 |
| 516 | 20250312 | 111200 | 19835222600 | 74200 | 74200 | 74300 | 74200 | 262 |
| 517 | 20250312 | 111100 | 19815763700 | 74200 | 74200 | 74200 | 74200 | 152 |
| 518 | 20250312 | 111000 | 19804485300 | 74300 | 74400 | 74400 | 74200 | 719 |
| 519 | 20250312 | 110900 | 19751050300 | 74400 | 74400 | 74400 | 74400 | 84 |
| 520 | 20250312 | 110800 | 19744800700 | 74400 | 74400 | 74400 | 74300 | 272 |
| 521 | 20250312 | 110700 | 19724564800 | 74400 | 74500 | 74600 | 74400 | 637 |
| 522 | 20250312 | 110600 | 19677110800 | 74500 | 74600 | 74600 | 74400 | 1820 |
| 523 | 20250312 | 110500 | 19541455300 | 74600 | 74700 | 74700 | 74600 | 224 |
| 524 | 20250312 | 110400 | 19524725600 | 74700 | 74800 | 74800 | 74700 | 130 |
| 525 | 20250312 | 110300 | 19515013100 | 74800 | 74600 | 74800 | 74600 | 244 |
| 526 | 20250312 | 110200 | 19496780900 | 74700 | 74800 | 74800 | 74700 | 371 |
| 527 | 20250312 | 110100 | 19469066850 | 74700 | 74900 | 74900 | 74700 | 499 |
| 528 | 20250312 | 110000 | 19431748300 | 74800 | 74700 | 74900 | 74700 | 2213 |
| 529 | 20250312 | 105900 | 19266215500 | 74700 | 74600 | 74700 | 74500 | 1848 |
| 530 | 20250312 | 105800 | 19128230000 | 74600 | 74600 | 74600 | 74500 | 197 |
| 531 | 20250312 | 105700 | 19113542500 | 74600 | 74600 | 74600 | 74500 | 452 |
| 532 | 20250312 | 105600 | 19079825600 | 74600 | 74600 | 74700 | 74500 | 259 |
| 533 | 20250312 | 105500 | 19060505050 | 74600 | 74400 | 74700 | 74400 | 4458 |
| 534 | 20250312 | 105400 | 18728381150 | 74400 | 74200 | 74400 | 74200 | 442 |
| 535 | 20250312 | 105300 | 18695553400 | 74200 | 74200 | 74200 | 74200 | 164 |
| 536 | 20250312 | 105200 | 18683384600 | 74200 | 74200 | 74200 | 74200 | 253 |
| 537 | 20250312 | 105100 | 18664612000 | 74200 | 74200 | 74200 | 74100 | 735 |
| 538 | 20250312 | 105000 | 18610079400 | 74300 | 74200 | 74300 | 74200 | 31 |
| 539 | 20250312 | 104900 | 18607778000 | 74200 | 74200 | 74300 | 74200 | 39 |
| 540 | 20250312 | 104800 | 18604882400 | 74300 | 74200 | 74400 | 74200 | 488 |
| 541 | 20250312 | 104700 | 18568627750 | 74250 | 74300 | 74300 | 74200 | 176 |
| 542 | 20250312 | 104600 | 18555557700 | 74300 | 74250 | 74300 | 74200 | 189 |
| 543 | 20250312 | 104500 | 18541524600 | 74250 | 74300 | 74300 | 74200 | 119 |
| 544 | 20250312 | 104400 | 18532694300 | 74300 | 74300 | 74300 | 74300 | 163 |
| 545 | 20250312 | 104300 | 18520583400 | 74300 | 74300 | 74300 | 74300 | 681 |
| 546 | 20250312 | 104200 | 18469985100 | 74300 | 74300 | 74300 | 74300 | 59 |
| 547 | 20250312 | 104100 | 18465601400 | 74300 | 74300 | 74400 | 74300 | 220 |
| 548 | 20250312 | 104000 | 18449254600 | 74300 | 74400 | 74400 | 74200 | 46 |
| 549 | 20250312 | 103900 | 18445839200 | 74200 | 74200 | 74400 | 74200 | 271 |
| 550 | 20250312 | 103800 | 18425718300 | 74200 | 74300 | 74400 | 74200 | 113 |
| 551 | 20250312 | 103700 | 18417327900 | 74300 | 74100 | 74300 | 74000 | 915 |
| 552 | 20250312 | 103600 | 18349561300 | 74000 | 74000 | 74100 | 74000 | 1679 |
| 553 | 20250312 | 103500 | 18225314300 | 74000 | 74000 | 74000 | 73900 | 669 |
| 554 | 20250312 | 103400 | 18175840300 | 74000 | 73900 | 74200 | 73900 | 1072 |
| 555 | 20250312 | 103300 | 18096502800 | 73900 | 74100 | 74100 | 73900 | 936 |
| 556 | 20250312 | 103200 | 18027232800 | 74100 | 74000 | 74100 | 74000 | 575 |
| 557 | 20250312 | 103100 | 17984679400 | 74000 | 74000 | 74100 | 74000 | 294 |
| 558 | 20250312 | 103000 | 17962918400 | 74000 | 74300 | 74300 | 74000 | 677 |
| 559 | 20250312 | 102900 | 17912715100 | 74300 | 74300 | 74400 | 74200 | 1191 |
| 560 | 20250312 | 102800 | 17824243000 | 74500 | 74400 | 74500 | 74300 | 566 |
| 561 | 20250312 | 102700 | 17782141100 | 74400 | 74400 | 74500 | 74400 | 437 |
| 562 | 20250312 | 102600 | 17749617400 | 74400 | 74500 | 74500 | 74400 | 297 |
| 563 | 20250312 | 102500 | 17727501200 | 74500 | 74500 | 74500 | 74400 | 323 |
| 564 | 20250312 | 102400 | 17703452100 | 74500 | 74400 | 74500 | 74300 | 528 |
| 565 | 20250312 | 102300 | 17664128200 | 74400 | 74400 | 74400 | 74300 | 410 |
| 566 | 20250312 | 102200 | 17633626000 | 74400 | 74400 | 74400 | 74300 | 587 |
| 567 | 20250312 | 102100 | 17589960300 | 74400 | 74500 | 74500 | 74300 | 953 |
| 568 | 20250312 | 102000 | 17519045000 | 74500 | 74600 | 74600 | 74500 | 620 |
| 569 | 20250312 | 101900 | 17472818200 | 74600 | 74500 | 74600 | 74400 | 450 |
| 570 | 20250312 | 101800 | 17439282200 | 74600 | 74500 | 74600 | 74400 | 337 |
| 571 | 20250312 | 101700 | 17414169400 | 74500 | 74600 | 74700 | 74500 | 263 |
| 572 | 20250312 | 101600 | 17394553200 | 74600 | 74300 | 74600 | 74300 | 241 |
| 573 | 20250312 | 101500 | 17376591100 | 74300 | 74300 | 74700 | 74300 | 1329 |
| 574 | 20250312 | 101400 | 17277622900 | 74500 | 74700 | 74700 | 74400 | 815 |
| 575 | 20250312 | 101300 | 17216865400 | 74700 | 74300 | 74700 | 74300 | 5150 |
| 576 | 20250312 | 101200 | 16833275700 | 74300 | 74200 | 74300 | 74200 | 234 |
| 577 | 20250312 | 101100 | 16815909100 | 74200 | 74100 | 74300 | 74100 | 54 |
| 578 | 20250312 | 101000 | 16811905300 | 74100 | 74200 | 74300 | 74100 | 229 |
| 579 | 20250312 | 100900 | 16794915300 | 74200 | 74200 | 74200 | 74000 | 1416 |
| 580 | 20250312 | 100800 | 16689948250 | 74200 | 74200 | 74300 | 73900 | 1356 |
| 581 | 20250312 | 100700 | 16589537750 | 74200 | 74200 | 74400 | 74200 | 584 |
| 582 | 20250312 | 100600 | 16546159850 | 74200 | 74250 | 74400 | 74200 | 732 |
| 583 | 20250312 | 100500 | 16491820050 | 74200 | 74100 | 74300 | 74100 | 333 |
| 584 | 20250312 | 100400 | 16467114750 | 74100 | 74200 | 74200 | 74000 | 389 |
| 585 | 20250312 | 100300 | 16438293950 | 74200 | 74200 | 74200 | 73900 | 1026 |
| 586 | 20250312 | 100200 | 16362343450 | 74200 | 74300 | 74300 | 74200 | 233 |
| 587 | 20250312 | 100100 | 16345041450 | 74300 | 74000 | 74400 | 73900 | 1283 |
| 588 | 20250312 | 100000 | 16249978950 | 74000 | 74200 | 74300 | 74000 | 1937 |
| 589 | 20250312 | 095900 | 16106502250 | 74300 | 74300 | 74400 | 74100 | 861 |
| 590 | 20250312 | 095800 | 16042598150 | 74300 | 74350 | 74400 | 74200 | 472 |
| 591 | 20250312 | 095700 | 16007537800 | 74300 | 74400 | 74400 | 74300 | 419 |
| 592 | 20250312 | 095600 | 15976387200 | 74400 | 74400 | 74400 | 74300 | 528 |
| 593 | 20250312 | 095500 | 15937104900 | 74400 | 74500 | 74700 | 74300 | 559 |
| 594 | 20250312 | 095400 | 15895468400 | 74500 | 74500 | 74700 | 74300 | 3259 |
| 595 | 20250312 | 095300 | 15652450200 | 74550 | 74400 | 74600 | 74300 | 523 |
| 596 | 20250312 | 095200 | 15613518350 | 74400 | 74300 | 74400 | 74300 | 736 |
| 597 | 20250312 | 095100 | 15558821950 | 74300 | 74500 | 74500 | 74300 | 989 |
| 598 | 20250312 | 095000 | 15485211450 | 74500 | 74700 | 74700 | 74400 | 1077 |
| 599 | 20250312 | 094900 | 15404847400 | 74700 | 74600 | 74700 | 74500 | 1857 |
| 600 | 20250312 | 094800 | 15266191950 | 74600 | 74600 | 74800 | 74300 | 4042 |
| 601 | 20250312 | 094700 | 14964354650 | 74600 | 74200 | 74600 | 74100 | 4390 |
| 602 | 20250312 | 094600 | 14637529650 | 74300 | 74200 | 74500 | 74200 | 3345 |
| 603 | 20250312 | 094500 | 14388999350 | 74100 | 74100 | 74200 | 74100 | 677 |
| 604 | 20250312 | 094400 | 14338809750 | 74000 | 74200 | 74200 | 74000 | 3164 |
| 605 | 20250312 | 094300 | 14104536250 | 74200 | 74100 | 74200 | 74100 | 1594 |
| 606 | 20250312 | 094200 | 13986332750 | 74200 | 74000 | 74200 | 74000 | 1128 |
| 607 | 20250312 | 094100 | 13902792250 | 74000 | 73900 | 74200 | 73900 | 1338 |
| 608 | 20250312 | 094000 | 13803668550 | 73900 | 74000 | 74000 | 73650 | 428 |
| 609 | 20250312 | 093900 | 13772039850 | 73600 | 73500 | 73900 | 73400 | 1078 |
| 610 | 20250312 | 093800 | 13692748250 | 73600 | 73700 | 73700 | 73500 | 1166 |
| 611 | 20250312 | 093700 | 13606984800 | 73700 | 73500 | 73700 | 73500 | 1028 |
| 612 | 20250312 | 093600 | 13531273800 | 73600 | 74000 | 74000 | 73500 | 1689 |
| 613 | 20250312 | 093500 | 13406572600 | 74100 | 74000 | 74100 | 73900 | 728 |
| 614 | 20250312 | 093400 | 13352708500 | 74100 | 73500 | 74100 | 73400 | 2095 |
| 615 | 20250312 | 093300 | 13198022400 | 73300 | 73200 | 73400 | 73200 | 1172 |
| 616 | 20250312 | 093200 | 13112111800 | 73300 | 72900 | 73300 | 72900 | 600 |
| 617 | 20250312 | 093100 | 13068278500 | 72900 | 73500 | 73500 | 72800 | 6080 |
| 618 | 20250312 | 093000 | 12623273300 | 73500 | 73600 | 73600 | 73500 | 2067 |
| 619 | 20250312 | 092900 | 12471330700 | 73600 | 73900 | 73900 | 73600 | 2501 |
| 620 | 20250312 | 092800 | 12287017300 | 73900 | 73800 | 74000 | 73800 | 1530 |
| 621 | 20250312 | 092700 | 12173977300 | 73800 | 73500 | 74100 | 73500 | 2422 |
| 622 | 20250312 | 092600 | 11995217600 | 73500 | 74000 | 74100 | 73500 | 3890 |
| 623 | 20250312 | 092500 | 11708592400 | 74000 | 74200 | 74500 | 74000 | 4248 |
| 624 | 20250312 | 092400 | 11393557250 | 74200 | 74100 | 74300 | 73700 | 3138 |
| 625 | 20250312 | 092300 | 11161621450 | 74000 | 74800 | 74800 | 74000 | 7124 |
| 626 | 20250312 | 092200 | 10630545800 | 74700 | 74800 | 74900 | 74600 | 7597 |
| 627 | 20250312 | 092100 | 10062413500 | 74800 | 74300 | 74800 | 74300 | 11257 |
| 628 | 20250312 | 092000 | 9223295250 | 74300 | 74100 | 74300 | 73900 | 3791 |
| 629 | 20250312 | 091900 | 8942037250 | 73900 | 73700 | 74100 | 73500 | 7735 |
| 630 | 20250312 | 091800 | 8370482550 | 73700 | 73800 | 73800 | 73500 | 1769 |
| 631 | 20250312 | 091700 | 8240130850 | 73800 | 73300 | 74000 | 73300 | 6989 |
| 632 | 20250312 | 091600 | 7724268650 | 73400 | 72700 | 73400 | 72700 | 3269 |
| 633 | 20250312 | 091500 | 7485579850 | 72700 | 72600 | 72800 | 72600 | 2263 |
| 634 | 20250312 | 091400 | 7321093450 | 72600 | 73200 | 73300 | 72600 | 7450 |
| 635 | 20250312 | 091300 | 6777357900 | 73200 | 73800 | 74000 | 73100 | 6404 |
| 636 | 20250312 | 091200 | 6306841150 | 73800 | 73400 | 74000 | 73400 | 10639 |
| 637 | 20250312 | 091100 | 5521678550 | 73300 | 73150 | 73900 | 73000 | 18368 |
| 638 | 20250312 | 091000 | 4171176700 | 73200 | 72500 | 73200 | 72500 | 3058 |
| 639 | 20250312 | 090900 | 3948533750 | 72700 | 72200 | 72800 | 72200 | 4164 |
| 640 | 20250312 | 090800 | 3646286650 | 72500 | 71800 | 72600 | 71700 | 2234 |
| 641 | 20250312 | 090700 | 3484875750 | 71600 | 71800 | 71900 | 71500 | 4104 |
| 642 | 20250312 | 090600 | 3190819850 | 71800 | 71800 | 71900 | 71600 | 2875 |
| 643 | 20250312 | 090500 | 2984575850 | 71800 | 71800 | 72000 | 71800 | 1778 |
| 644 | 20250312 | 090400 | 2856695250 | 72000 | 71600 | 72300 | 71600 | 1762 |
| 645 | 20250312 | 090300 | 2729852550 | 71500 | 72300 | 72500 | 71400 | 8676 |
| 646 | 20250312 | 090200 | 2107348150 | 72300 | 72000 | 72500 | 71900 | 2938 |
| 647 | 20250312 | 090100 | 1895257800 | 72300 | 72600 | 72700 | 71700 | 9684 |
| 648 | 20250312 | 090000 | 1195715100 | 72700 | 72600 | 73500 | 72400 | 16437 |