34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 6559 |
| 3 | 20250411 | 192500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20250411 | 192400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20250411 | 192300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20250411 | 192200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20250411 | 192100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20250411 | 192000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20250411 | 191900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20250411 | 191800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20250411 | 191700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20250411 | 191600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20250411 | 191500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20250411 | 191400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20250411 | 191300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20250411 | 191200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20250411 | 191100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20250411 | 191000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20250411 | 190900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20250411 | 190800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20250411 | 190700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20250411 | 190600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20250411 | 190500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20250411 | 190400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20250411 | 190300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20250411 | 190200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20250411 | 190100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20250411 | 190000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20250411 | 185900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20250411 | 185800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20250411 | 185700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20250411 | 185600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 6559 |
| 33 | 20250411 | 185500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20250411 | 185400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20250411 | 185300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20250411 | 185200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20250411 | 185100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20250411 | 185000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20250411 | 184900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20250411 | 184800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20250411 | 184700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20250411 | 184600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20250411 | 184500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20250411 | 184400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20250411 | 184300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20250411 | 184200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20250411 | 184100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20250411 | 184000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20250411 | 183900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20250411 | 183800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20250411 | 183700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20250411 | 183600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20250411 | 183500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20250411 | 183400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20250411 | 183300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20250411 | 183200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20250411 | 183100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20250411 | 183000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20250411 | 182900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20250411 | 182800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20250411 | 182700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20250411 | 182600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 6559 |
| 63 | 20250411 | 182500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20250411 | 182400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20250411 | 182300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20250411 | 182200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20250411 | 182100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20250411 | 182000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20250411 | 181900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20250411 | 181800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20250411 | 181700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20250411 | 181600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20250411 | 181500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20250411 | 181400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20250411 | 181300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20250411 | 181200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20250411 | 181100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20250411 | 181000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20250411 | 180900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20250411 | 180800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20250411 | 180700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20250411 | 180600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20250411 | 180500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20250411 | 180400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20250411 | 180300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20250411 | 180200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20250411 | 180100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20250411 | 180000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20250411 | 175900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20250411 | 175800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20250411 | 175700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20250411 | 175600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 6559 |
| 93 | 20250411 | 175500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20250411 | 175400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20250411 | 175300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20250411 | 175200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20250411 | 175100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20250411 | 175000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20250411 | 174900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20250411 | 174800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20250411 | 174700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20250411 | 174600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20250411 | 174500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20250411 | 174400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20250411 | 174300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20250411 | 174200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20250411 | 174100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20250411 | 174000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20250411 | 173900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20250411 | 173800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20250411 | 173700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20250411 | 173600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20250411 | 173500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20250411 | 173400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20250411 | 173300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20250411 | 173200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20250411 | 173100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20250411 | 173000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20250411 | 172900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20250411 | 172800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20250411 | 172700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20250411 | 172600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 6559 |
| 123 | 20250411 | 172500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20250411 | 172400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20250411 | 172300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20250411 | 172200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20250411 | 172100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20250411 | 172000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20250411 | 171900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20250411 | 171800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20250411 | 171700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20250411 | 171600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20250411 | 171500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20250411 | 171400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20250411 | 171300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20250411 | 171200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20250411 | 171100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20250411 | 171000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20250411 | 170900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20250411 | 170800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20250411 | 170700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20250411 | 170600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20250411 | 170500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20250411 | 170400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20250411 | 170300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20250411 | 170200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20250411 | 170100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20250411 | 170000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20250411 | 165900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20250411 | 165800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20250411 | 165700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20250411 | 165600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 6559 |
| 153 | 20250411 | 165500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20250411 | 165400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20250411 | 165300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20250411 | 165200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20250411 | 165100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20250411 | 165000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20250411 | 164900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20250411 | 164800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20250411 | 164700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20250411 | 164600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20250411 | 164500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20250411 | 164400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20250411 | 164300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20250411 | 164200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20250411 | 164100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20250411 | 164000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20250411 | 163900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20250411 | 163800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20250411 | 163700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20250411 | 163600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20250411 | 163500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20250411 | 163400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20250411 | 163300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20250411 | 163200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20250411 | 163100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20250411 | 163000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20250411 | 162900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20250411 | 162800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20250411 | 162700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20250411 | 162600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 6559 |
| 183 | 20250411 | 162500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20250411 | 162400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20250411 | 162300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20250411 | 162200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20250411 | 162100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20250411 | 162000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20250411 | 161900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20250411 | 161800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20250411 | 161700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20250411 | 161600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20250411 | 161500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20250411 | 161400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20250411 | 161300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20250411 | 161200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20250411 | 161100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20250411 | 161000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20250411 | 160900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20250411 | 160800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20250411 | 160700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20250411 | 160600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20250411 | 160500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20250411 | 160400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20250411 | 160300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20250411 | 160200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20250411 | 160100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20250411 | 160000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20250411 | 155900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20250411 | 155800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20250411 | 155700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20250411 | 155600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 6559 |
| 213 | 20250411 | 155500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20250411 | 155400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20250411 | 155300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20250411 | 155200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20250411 | 155100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20250411 | 155000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20250411 | 154900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20250411 | 154800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20250411 | 154700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20250411 | 154600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20250411 | 154500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20250411 | 154400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20250411 | 154300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20250411 | 154200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20250411 | 154100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20250411 | 154000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20250411 | 153900 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20250411 | 153800 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20250411 | 153700 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20250411 | 153600 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20250411 | 153500 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20250411 | 153400 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20250411 | 153300 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20250411 | 153200 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20250411 | 153100 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20250411 | 153000 | 12408766750 | 61100 | 61100 | 61100 | 61100 | 6559 |
| 239 | 20250411 | 152900 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20250411 | 152800 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20250411 | 152700 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20250411 | 152600 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 243 | 20250411 | 152500 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20250411 | 152400 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20250411 | 152300 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20250411 | 152200 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20250411 | 152100 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20250411 | 152000 | 12008011850 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20250411 | 151900 | 12008011850 | 61000 | 61100 | 61300 | 60800 | 1284 |
| 250 | 20250411 | 151800 | 11929671900 | 61200 | 61200 | 61200 | 61000 | 270 |
| 251 | 20250411 | 151700 | 11913155100 | 61200 | 61000 | 61200 | 60900 | 767 |
| 252 | 20250411 | 151600 | 11866339400 | 60900 | 60900 | 61000 | 60900 | 236 |
| 253 | 20250411 | 151500 | 11851965100 | 60900 | 60900 | 61000 | 60800 | 451 |
| 254 | 20250411 | 151400 | 11824498200 | 61000 | 61100 | 61200 | 60900 | 515 |
| 255 | 20250411 | 151300 | 11793061900 | 61100 | 61100 | 61200 | 61100 | 319 |
| 256 | 20250411 | 151200 | 11773569700 | 61100 | 61200 | 61300 | 61100 | 693 |
| 257 | 20250411 | 151100 | 11731182900 | 61300 | 61300 | 61300 | 61200 | 547 |
| 258 | 20250411 | 151000 | 11697660100 | 61200 | 61300 | 61400 | 61100 | 1139 |
| 259 | 20250411 | 150900 | 11627847300 | 61200 | 61000 | 61400 | 61000 | 1338 |
| 260 | 20250411 | 150800 | 11545882800 | 60900 | 60700 | 61100 | 60500 | 1931 |
| 261 | 20250411 | 150700 | 11428202050 | 60700 | 60800 | 60800 | 60500 | 593 |
| 262 | 20250411 | 150600 | 11392192850 | 60800 | 60800 | 60900 | 60400 | 1146 |
| 263 | 20250411 | 150500 | 11322513550 | 60800 | 60800 | 60800 | 60700 | 293 |
| 264 | 20250411 | 150400 | 11304699250 | 60800 | 60700 | 60800 | 60700 | 252 |
| 265 | 20250411 | 150300 | 11289395050 | 60700 | 60800 | 60800 | 60500 | 294 |
| 266 | 20250411 | 150200 | 11271572050 | 60600 | 60600 | 60900 | 60500 | 1774 |
| 267 | 20250411 | 150100 | 11163766650 | 60600 | 60400 | 60800 | 60400 | 573 |
| 268 | 20250411 | 150000 | 11128979350 | 60600 | 60600 | 60600 | 60500 | 188 |
| 269 | 20250411 | 145900 | 11117588850 | 60600 | 60600 | 60700 | 60600 | 11 |
| 270 | 20250411 | 145800 | 11116922050 | 60600 | 60600 | 60800 | 60300 | 1752 |
| 271 | 20250411 | 145700 | 11010818950 | 60600 | 60500 | 60600 | 60500 | 178 |
| 272 | 20250411 | 145600 | 11000036950 | 60500 | 60500 | 60500 | 60500 | 33 |
| 273 | 20250411 | 145500 | 10998040450 | 60500 | 60400 | 60600 | 60400 | 613 |
| 274 | 20250411 | 145400 | 10960945150 | 60400 | 60300 | 60400 | 60300 | 433 |
| 275 | 20250411 | 145300 | 10934806850 | 60300 | 60400 | 60400 | 60300 | 279 |
| 276 | 20250411 | 145200 | 10917982150 | 60400 | 60400 | 60400 | 60400 | 169 |
| 277 | 20250411 | 145100 | 10907774550 | 60400 | 60400 | 60400 | 60400 | 165 |
| 278 | 20250411 | 145000 | 10897808550 | 60400 | 60300 | 60400 | 60300 | 424 |
| 279 | 20250411 | 144900 | 10872211350 | 60400 | 60400 | 60400 | 60400 | 228 |
| 280 | 20250411 | 144800 | 10858440150 | 60400 | 60400 | 60400 | 60400 | 10 |
| 281 | 20250411 | 144700 | 10857836150 | 60400 | 60300 | 60400 | 60300 | 322 |
| 282 | 20250411 | 144600 | 10838395450 | 60400 | 60400 | 60400 | 60300 | 276 |
| 283 | 20250411 | 144500 | 10821730550 | 60400 | 60400 | 60400 | 60300 | 70 |
| 284 | 20250411 | 144400 | 10817506250 | 60400 | 60300 | 60400 | 60300 | 229 |
| 285 | 20250411 | 144300 | 10803687250 | 60300 | 60300 | 60300 | 60300 | 134 |
| 286 | 20250411 | 144200 | 10795607050 | 60300 | 60300 | 60300 | 60300 | 15 |
| 287 | 20250411 | 144100 | 10794702550 | 60400 | 60400 | 60400 | 60300 | 131 |
| 288 | 20250411 | 144000 | 10786800350 | 60400 | 60300 | 60400 | 60300 | 173 |
| 289 | 20250411 | 143900 | 10776351450 | 60300 | 60300 | 60300 | 60300 | 4 |
| 290 | 20250411 | 143800 | 10776110250 | 60300 | 60500 | 60500 | 60300 | 184 |
| 291 | 20250411 | 143700 | 10764988750 | 60500 | 60400 | 60500 | 60400 | 349 |
| 292 | 20250411 | 143600 | 10743874350 | 60400 | 60400 | 60400 | 60400 | 121 |
| 293 | 20250411 | 143500 | 10736565950 | 60300 | 60400 | 60400 | 60300 | 39 |
| 294 | 20250411 | 143400 | 10734212050 | 60400 | 60300 | 60400 | 60300 | 62 |
| 295 | 20250411 | 143300 | 10730469250 | 60300 | 60300 | 60300 | 60200 | 64 |
| 296 | 20250411 | 143200 | 10726612950 | 60200 | 60300 | 60300 | 60200 | 70 |
| 297 | 20250411 | 143100 | 10722394850 | 60300 | 60300 | 60300 | 60300 | 39 |
| 298 | 20250411 | 143000 | 10720043150 | 60300 | 60300 | 60300 | 60200 | 122 |
| 299 | 20250411 | 142900 | 10712689950 | 60300 | 60400 | 60400 | 60200 | 681 |
| 300 | 20250411 | 142800 | 10671613250 | 60400 | 60400 | 60400 | 60400 | 24 |
| 301 | 20250411 | 142700 | 10670163650 | 60400 | 60400 | 60400 | 60400 | 133 |
| 302 | 20250411 | 142600 | 10662130450 | 60400 | 60400 | 60400 | 60400 | 19 |
| 303 | 20250411 | 142500 | 10660982850 | 60400 | 60400 | 60500 | 60400 | 46 |
| 304 | 20250411 | 142400 | 10658201950 | 60400 | 60500 | 60500 | 60400 | 137 |
| 305 | 20250411 | 142300 | 10649919150 | 60500 | 60400 | 60500 | 60400 | 44 |
| 306 | 20250411 | 142200 | 10647257550 | 60400 | 60500 | 60500 | 60400 | 19 |
| 307 | 20250411 | 142100 | 10646108850 | 60500 | 60500 | 60500 | 60500 | 315 |
| 308 | 20250411 | 142000 | 10627051350 | 60500 | 60400 | 60500 | 60400 | 14 |
| 309 | 20250411 | 141900 | 10626205250 | 60500 | 60500 | 60500 | 60500 | 3 |
| 310 | 20250411 | 141800 | 10626023750 | 60500 | 60600 | 60600 | 60500 | 220 |
| 311 | 20250411 | 141700 | 10612712750 | 60600 | 60600 | 60600 | 60600 | 88 |
| 312 | 20250411 | 141600 | 10607379950 | 60600 | 60600 | 60600 | 60600 | 109 |
| 313 | 20250411 | 141500 | 10600774550 | 60600 | 60500 | 60600 | 60500 | 123 |
| 314 | 20250411 | 141400 | 10593321450 | 60500 | 60400 | 60500 | 60400 | 209 |
| 315 | 20250411 | 141300 | 10580683450 | 60400 | 60200 | 60400 | 60200 | 137 |
| 316 | 20250411 | 141200 | 10572426450 | 60200 | 60200 | 60200 | 60100 | 288 |
| 317 | 20250411 | 141100 | 10555092050 | 60200 | 60200 | 60200 | 60000 | 1143 |
| 318 | 20250411 | 141000 | 10486421850 | 60200 | 60200 | 60200 | 60100 | 243 |
| 319 | 20250411 | 140900 | 10471797150 | 60200 | 60200 | 60300 | 60200 | 809 |
| 320 | 20250411 | 140800 | 10423095250 | 60200 | 60400 | 60400 | 60200 | 148 |
| 321 | 20250411 | 140700 | 10414177750 | 60400 | 60400 | 60400 | 60400 | 4 |
| 322 | 20250411 | 140600 | 10413936150 | 60300 | 60400 | 60400 | 60300 | 111 |
| 323 | 20250411 | 140500 | 10407232550 | 60500 | 60500 | 60500 | 60500 | 198 |
| 324 | 20250411 | 140400 | 10395253550 | 60500 | 60500 | 60500 | 60500 | 21 |
| 325 | 20250411 | 140300 | 10393983050 | 60500 | 60500 | 60500 | 60500 | 30 |
| 326 | 20250411 | 140200 | 10392168050 | 60500 | 60500 | 60500 | 60400 | 161 |
| 327 | 20250411 | 140100 | 10382427750 | 60600 | 60600 | 60600 | 60600 | 87 |
| 328 | 20250411 | 140000 | 10377155550 | 60600 | 60500 | 60600 | 60500 | 397 |
| 329 | 20250411 | 135900 | 10353098050 | 60500 | 60500 | 60500 | 60500 | 224 |
| 330 | 20250411 | 135800 | 10339546050 | 60400 | 60400 | 60500 | 60400 | 288 |
| 331 | 20250411 | 135700 | 10322139450 | 60400 | 60300 | 60400 | 60300 | 71 |
| 332 | 20250411 | 135600 | 10317856150 | 60300 | 60200 | 60300 | 60200 | 381 |
| 333 | 20250411 | 135500 | 10294892050 | 60300 | 60200 | 60400 | 60200 | 250 |
| 334 | 20250411 | 135400 | 10279817450 | 60300 | 60300 | 60300 | 60300 | 394 |
| 335 | 20250411 | 135300 | 10256059250 | 60200 | 60300 | 60300 | 60200 | 681 |
| 336 | 20250411 | 135200 | 10215012750 | 60300 | 60300 | 60400 | 60300 | 241 |
| 337 | 20250411 | 135100 | 10200464550 | 60300 | 60300 | 60400 | 60000 | 888 |
| 338 | 20250411 | 135000 | 10147042450 | 60300 | 60500 | 60500 | 60300 | 347 |
| 339 | 20250411 | 134900 | 10126095950 | 60400 | 60500 | 60500 | 60400 | 257 |
| 340 | 20250411 | 134800 | 10110567450 | 60500 | 60500 | 60500 | 60450 | 29 |
| 341 | 20250411 | 134700 | 10108813100 | 60500 | 60600 | 60600 | 60500 | 85 |
| 342 | 20250411 | 134600 | 10103666600 | 60600 | 60600 | 60600 | 60500 | 40 |
| 343 | 20250411 | 134500 | 10101244800 | 60600 | 60700 | 60700 | 60500 | 77 |
| 344 | 20250411 | 134400 | 10096579500 | 60600 | 60500 | 60600 | 60500 | 220 |
| 345 | 20250411 | 134300 | 10083252800 | 60500 | 60300 | 60500 | 60300 | 417 |
| 346 | 20250411 | 134200 | 10058056300 | 60300 | 60500 | 60500 | 60300 | 2599 |
| 347 | 20250411 | 134100 | 9901254700 | 60600 | 60600 | 60600 | 60400 | 602 |
| 348 | 20250411 | 134000 | 9864835000 | 60600 | 60600 | 60700 | 60500 | 99 |
| 349 | 20250411 | 133900 | 9858839200 | 60700 | 60800 | 60800 | 60600 | 330 |
| 350 | 20250411 | 133800 | 9838829400 | 60700 | 60700 | 60700 | 60700 | 306 |
| 351 | 20250411 | 133700 | 9820255200 | 60800 | 60800 | 60800 | 60700 | 205 |
| 352 | 20250411 | 133600 | 9807794100 | 60800 | 60800 | 60800 | 60700 | 223 |
| 353 | 20250411 | 133500 | 9794238500 | 60800 | 60800 | 60800 | 60800 | 258 |
| 354 | 20250411 | 133400 | 9778552100 | 60900 | 60800 | 60900 | 60800 | 86 |
| 355 | 20250411 | 133300 | 9773319000 | 60900 | 60800 | 60900 | 60800 | 199 |
| 356 | 20250411 | 133200 | 9761217300 | 60800 | 60800 | 60800 | 60800 | 143 |
| 357 | 20250411 | 133100 | 9752522900 | 60800 | 60800 | 60800 | 60800 | 139 |
| 358 | 20250411 | 133000 | 9744071700 | 60800 | 60700 | 60800 | 60700 | 120 |
| 359 | 20250411 | 132900 | 9736775800 | 60700 | 60800 | 60800 | 60600 | 90 |
| 360 | 20250411 | 132800 | 9731314600 | 60700 | 60700 | 60700 | 60500 | 433 |
| 361 | 20250411 | 132700 | 9705069400 | 60700 | 60700 | 60800 | 60600 | 455 |
| 362 | 20250411 | 132600 | 9677436500 | 60800 | 60700 | 60800 | 60700 | 31 |
| 363 | 20250411 | 132500 | 9675552000 | 60800 | 60700 | 60800 | 60700 | 130 |
| 364 | 20250411 | 132400 | 9667659400 | 60700 | 60800 | 60800 | 60600 | 875 |
| 365 | 20250411 | 132300 | 9614585300 | 60700 | 60800 | 60900 | 60700 | 78 |
| 366 | 20250411 | 132200 | 9609841800 | 60800 | 60800 | 60800 | 60750 | 353 |
| 367 | 20250411 | 132100 | 9588379650 | 60800 | 60700 | 60900 | 60700 | 411 |
| 368 | 20250411 | 132000 | 9563396450 | 60700 | 60700 | 60800 | 60700 | 241 |
| 369 | 20250411 | 131900 | 9548760650 | 60700 | 60800 | 60800 | 60700 | 144 |
| 370 | 20250411 | 131800 | 9540018050 | 60700 | 60700 | 60800 | 60700 | 144 |
| 371 | 20250411 | 131700 | 9531277150 | 60700 | 60700 | 60700 | 60700 | 273 |
| 372 | 20250411 | 131600 | 9514706050 | 60700 | 60700 | 60700 | 60600 | 323 |
| 373 | 20250411 | 131500 | 9495109650 | 60700 | 60800 | 60800 | 60600 | 343 |
| 374 | 20250411 | 131400 | 9474291550 | 60800 | 61000 | 61000 | 60700 | 723 |
| 375 | 20250411 | 131300 | 9430280150 | 61000 | 61200 | 61200 | 61000 | 1137 |
| 376 | 20250411 | 131200 | 9360752500 | 61100 | 61100 | 61100 | 61000 | 447 |
| 377 | 20250411 | 131100 | 9333454800 | 61000 | 60900 | 61100 | 60900 | 1384 |
| 378 | 20250411 | 131000 | 9249062700 | 60900 | 60900 | 61000 | 60800 | 129 |
| 379 | 20250411 | 130900 | 9241204300 | 60900 | 60900 | 61000 | 60900 | 252 |
| 380 | 20250411 | 130800 | 9225857000 | 60900 | 60800 | 60900 | 60800 | 432 |
| 381 | 20250411 | 130700 | 9199548400 | 60800 | 60800 | 60800 | 60800 | 295 |
| 382 | 20250411 | 130600 | 9181612400 | 60800 | 60800 | 60800 | 60700 | 688 |
| 383 | 20250411 | 130500 | 9139789600 | 60800 | 60900 | 61000 | 60700 | 897 |
| 384 | 20250411 | 130400 | 9085201600 | 60900 | 60500 | 60900 | 60500 | 2392 |
| 385 | 20250411 | 130300 | 8939903800 | 60500 | 60400 | 60600 | 60400 | 1192 |
| 386 | 20250411 | 130200 | 8867773100 | 60500 | 60500 | 60500 | 60500 | 319 |
| 387 | 20250411 | 130100 | 8848473600 | 60500 | 60600 | 60600 | 60500 | 298 |
| 388 | 20250411 | 130000 | 8830421900 | 60500 | 60700 | 60700 | 60500 | 458 |
| 389 | 20250411 | 125900 | 8802659800 | 60700 | 60700 | 60700 | 60600 | 187 |
| 390 | 20250411 | 125800 | 8791312700 | 60600 | 60700 | 60700 | 60600 | 340 |
| 391 | 20250411 | 125700 | 8770677700 | 60600 | 60700 | 60700 | 60600 | 949 |
| 392 | 20250411 | 125600 | 8713073500 | 60700 | 60700 | 60700 | 60600 | 374 |
| 393 | 20250411 | 125500 | 8690401000 | 60700 | 60700 | 60800 | 60600 | 763 |
| 394 | 20250411 | 125400 | 8644055500 | 60600 | 60600 | 60600 | 60500 | 699 |
| 395 | 20250411 | 125300 | 8601709900 | 60700 | 60700 | 60700 | 60600 | 680 |
| 396 | 20250411 | 125200 | 8560438900 | 60700 | 60700 | 60700 | 60600 | 225 |
| 397 | 20250411 | 125100 | 8546785800 | 60700 | 60700 | 60700 | 60600 | 608 |
| 398 | 20250411 | 125000 | 8509902500 | 60600 | 60700 | 60700 | 60500 | 128 |
| 399 | 20250411 | 124900 | 8502139600 | 60700 | 60800 | 60800 | 60500 | 524 |
| 400 | 20250411 | 124800 | 8470318100 | 60800 | 60400 | 60800 | 60400 | 747 |
| 401 | 20250411 | 124700 | 8425060600 | 60400 | 60400 | 60500 | 60400 | 137 |
| 402 | 20250411 | 124600 | 8416775400 | 60400 | 60300 | 60500 | 60200 | 931 |
| 403 | 20250411 | 124500 | 8360537200 | 60300 | 60200 | 60300 | 60200 | 587 |
| 404 | 20250411 | 124400 | 8325165700 | 60100 | 60100 | 60200 | 60100 | 11 |
| 405 | 20250411 | 124300 | 8324504200 | 60200 | 60100 | 60200 | 60100 | 84 |
| 406 | 20250411 | 124200 | 8319454300 | 60100 | 60100 | 60100 | 60000 | 103 |
| 407 | 20250411 | 124100 | 8313264100 | 60100 | 60200 | 60200 | 60000 | 88 |
| 408 | 20250411 | 124000 | 8307968300 | 60100 | 60100 | 60100 | 60000 | 96 |
| 409 | 20250411 | 123900 | 8302198800 | 60100 | 60100 | 60100 | 60000 | 60 |
| 410 | 20250411 | 123800 | 8298593100 | 60100 | 60200 | 60200 | 60000 | 255 |
| 411 | 20250411 | 123700 | 8283266400 | 60200 | 60200 | 60300 | 60100 | 1016 |
| 412 | 20250411 | 123600 | 8222165000 | 60300 | 60300 | 60300 | 60100 | 317 |
| 413 | 20250411 | 123500 | 8203079800 | 60300 | 60200 | 60300 | 60200 | 425 |
| 414 | 20250411 | 123400 | 8177470500 | 60200 | 60200 | 60200 | 60200 | 34 |
| 415 | 20250411 | 123300 | 8175423700 | 60200 | 60200 | 60300 | 60200 | 482 |
| 416 | 20250411 | 123200 | 8146407000 | 60200 | 60300 | 60400 | 60200 | 602 |
| 417 | 20250411 | 123100 | 8110089900 | 60400 | 60400 | 60400 | 60300 | 19 |
| 418 | 20250411 | 123000 | 8108942500 | 60400 | 60400 | 60500 | 60300 | 122 |
| 419 | 20250411 | 122900 | 8101573100 | 60500 | 60400 | 60600 | 60300 | 338 |
| 420 | 20250411 | 122800 | 8081121600 | 60300 | 60500 | 60500 | 60300 | 149 |
| 421 | 20250411 | 122700 | 8072123200 | 60500 | 60100 | 60500 | 60100 | 606 |
| 422 | 20250411 | 122600 | 8035611100 | 60300 | 60500 | 60600 | 60200 | 920 |
| 423 | 20250411 | 122500 | 7980093000 | 60500 | 60600 | 60800 | 60200 | 3321 |
| 424 | 20250411 | 122400 | 7778960100 | 60600 | 60000 | 60600 | 60000 | 4442 |
| 425 | 20250411 | 122300 | 7510917200 | 60000 | 59900 | 60100 | 59900 | 111 |
| 426 | 20250411 | 122200 | 7504257200 | 59900 | 59700 | 60000 | 59700 | 1332 |
| 427 | 20250411 | 122100 | 7424566100 | 59800 | 59700 | 59900 | 59700 | 504 |
| 428 | 20250411 | 122000 | 7394430900 | 59800 | 59800 | 59900 | 59700 | 779 |
| 429 | 20250411 | 121900 | 7347835000 | 59900 | 59900 | 60000 | 59900 | 127 |
| 430 | 20250411 | 121800 | 7340226200 | 60000 | 59900 | 60000 | 59900 | 57 |
| 431 | 20250411 | 121700 | 7336810300 | 59900 | 59900 | 60000 | 59900 | 85 |
| 432 | 20250411 | 121600 | 7331717100 | 59900 | 59900 | 59900 | 59900 | 182 |
| 433 | 20250411 | 121500 | 7320815300 | 59900 | 59900 | 59900 | 59900 | 136 |
| 434 | 20250411 | 121400 | 7312668900 | 59900 | 59900 | 60000 | 59800 | 209 |
| 435 | 20250411 | 121300 | 7300148600 | 60000 | 60000 | 60000 | 60000 | 259 |
| 436 | 20250411 | 121200 | 7284608600 | 60000 | 60100 | 60100 | 59900 | 169 |
| 437 | 20250411 | 121100 | 7274466600 | 60100 | 60000 | 60100 | 60000 | 25 |
| 438 | 20250411 | 121000 | 7272966450 | 60000 | 59900 | 60200 | 59900 | 443 |
| 439 | 20250411 | 120900 | 7246375650 | 59900 | 59800 | 59900 | 59800 | 194 |
| 440 | 20250411 | 120800 | 7234772250 | 59700 | 59900 | 59900 | 59700 | 443 |
| 441 | 20250411 | 120700 | 7208277650 | 59800 | 60000 | 60000 | 59800 | 338 |
| 442 | 20250411 | 120600 | 7188034450 | 60000 | 60000 | 60100 | 60000 | 626 |
| 443 | 20250411 | 120500 | 7150472850 | 60000 | 60100 | 60100 | 59800 | 591 |
| 444 | 20250411 | 120400 | 7115018150 | 60200 | 59700 | 60200 | 59700 | 1359 |
| 445 | 20250411 | 120300 | 7033546750 | 59700 | 59700 | 59800 | 59600 | 142 |
| 446 | 20250411 | 120200 | 7025067950 | 59800 | 59500 | 59900 | 59500 | 1097 |
| 447 | 20250411 | 120100 | 6959662850 | 59500 | 59700 | 59700 | 59400 | 908 |
| 448 | 20250411 | 120000 | 6905607250 | 59600 | 59700 | 60000 | 59500 | 451 |
| 449 | 20250411 | 115900 | 6878669250 | 60000 | 59700 | 60000 | 59600 | 1481 |
| 450 | 20250411 | 115800 | 6790164850 | 59800 | 59800 | 59800 | 59700 | 431 |
| 451 | 20250411 | 115700 | 6764391350 | 59800 | 59800 | 59800 | 59700 | 342 |
| 452 | 20250411 | 115600 | 6743942150 | 59800 | 59800 | 59850 | 59800 | 250 |
| 453 | 20250411 | 115500 | 6728991650 | 60000 | 59900 | 60000 | 59800 | 436 |
| 454 | 20250411 | 115400 | 6702900450 | 59800 | 59800 | 60000 | 59800 | 369 |
| 455 | 20250411 | 115300 | 6680788650 | 59800 | 59700 | 59800 | 59600 | 445 |
| 456 | 20250411 | 115200 | 6654218650 | 59700 | 59700 | 59900 | 59600 | 435 |
| 457 | 20250411 | 115100 | 6628238450 | 59700 | 60100 | 60100 | 59600 | 814 |
| 458 | 20250411 | 115000 | 6579478650 | 60100 | 60150 | 60200 | 60100 | 237 |
| 459 | 20250411 | 114900 | 6565233500 | 60200 | 60300 | 60300 | 60200 | 30 |
| 460 | 20250411 | 114800 | 6563427200 | 60300 | 60100 | 60400 | 60000 | 702 |
| 461 | 20250411 | 114700 | 6521221900 | 60100 | 60400 | 60400 | 60000 | 1460 |
| 462 | 20250411 | 114600 | 6433333800 | 60400 | 60300 | 60550 | 60300 | 1772 |
| 463 | 20250411 | 114500 | 6326279250 | 60300 | 60100 | 60400 | 60000 | 1362 |
| 464 | 20250411 | 114400 | 6244176800 | 60100 | 59800 | 60200 | 59800 | 568 |
| 465 | 20250411 | 114300 | 6210084800 | 60000 | 60000 | 60100 | 59800 | 1815 |
| 466 | 20250411 | 114200 | 6101291000 | 60000 | 60400 | 60500 | 60000 | 1023 |
| 467 | 20250411 | 114100 | 6039652200 | 60500 | 60600 | 60600 | 60200 | 2184 |
| 468 | 20250411 | 114000 | 5907717100 | 60500 | 60400 | 60600 | 60300 | 2533 |
| 469 | 20250411 | 113900 | 5754580450 | 60400 | 60300 | 60500 | 60200 | 3630 |
| 470 | 20250411 | 113800 | 5535505100 | 60200 | 59900 | 60300 | 59800 | 3309 |
| 471 | 20250411 | 113700 | 5336655200 | 59900 | 59700 | 59900 | 59700 | 801 |
| 472 | 20250411 | 113600 | 5288753300 | 59800 | 59800 | 59900 | 59700 | 1256 |
| 473 | 20250411 | 113500 | 5213658100 | 59800 | 59600 | 59800 | 59500 | 1246 |
| 474 | 20250411 | 113400 | 5139300000 | 59500 | 59600 | 59800 | 59400 | 5259 |
| 475 | 20250411 | 113300 | 4825691700 | 59600 | 59400 | 59600 | 59400 | 2024 |
| 476 | 20250411 | 113200 | 4705259000 | 59400 | 59300 | 59400 | 59100 | 1889 |
| 477 | 20250411 | 113100 | 4593284600 | 59300 | 59000 | 59300 | 59000 | 1283 |
| 478 | 20250411 | 113000 | 4517384500 | 59000 | 58900 | 59100 | 58800 | 783 |
| 479 | 20250411 | 112900 | 4471219800 | 58900 | 58800 | 59000 | 58800 | 640 |
| 480 | 20250411 | 112800 | 4433475600 | 58800 | 58800 | 59000 | 58700 | 986 |
| 481 | 20250411 | 112700 | 4375433600 | 58800 | 58800 | 58800 | 58700 | 98 |
| 482 | 20250411 | 112600 | 4369671400 | 58800 | 58900 | 58900 | 58700 | 713 |
| 483 | 20250411 | 112500 | 4327754700 | 58800 | 58700 | 58800 | 58600 | 654 |
| 484 | 20250411 | 112400 | 4289333900 | 58600 | 58700 | 58800 | 58600 | 247 |
| 485 | 20250411 | 112300 | 4274832300 | 58700 | 58500 | 58800 | 58300 | 1681 |
| 486 | 20250411 | 112200 | 4176178700 | 58300 | 58100 | 58500 | 58100 | 2548 |
| 487 | 20250411 | 112100 | 4027426200 | 58100 | 58100 | 58100 | 58100 | 77 |
| 488 | 20250411 | 112000 | 4022952500 | 58100 | 58100 | 58100 | 58100 | 158 |
| 489 | 20250411 | 111900 | 4013772700 | 58100 | 58100 | 58100 | 58100 | 21 |
| 490 | 20250411 | 111800 | 4012552600 | 58100 | 58100 | 58100 | 58000 | 28 |
| 491 | 20250411 | 111700 | 4010925900 | 58100 | 58100 | 58100 | 58100 | 29 |
| 492 | 20250411 | 111600 | 4009241000 | 58100 | 58100 | 58100 | 58000 | 773 |
| 493 | 20250411 | 111500 | 3964353500 | 58100 | 58100 | 58200 | 58100 | 299 |
| 494 | 20250411 | 111400 | 3946967800 | 58100 | 58200 | 58200 | 58100 | 56 |
| 495 | 20250411 | 111300 | 3943712900 | 58200 | 58100 | 58200 | 58000 | 148 |
| 496 | 20250411 | 111200 | 3935113700 | 58000 | 58100 | 58100 | 58000 | 45 |
| 497 | 20250411 | 111100 | 3932499300 | 58100 | 58000 | 58200 | 58000 | 179 |
| 498 | 20250411 | 111000 | 3922099500 | 58000 | 58100 | 58100 | 58000 | 43 |
| 499 | 20250411 | 110900 | 3919603400 | 58100 | 58200 | 58200 | 58000 | 41 |
| 500 | 20250411 | 110800 | 3917221200 | 58100 | 58000 | 58100 | 57900 | 182 |
| 501 | 20250411 | 110700 | 3906668400 | 58000 | 57900 | 58300 | 57900 | 325 |
| 502 | 20250411 | 110600 | 3887833900 | 57900 | 58300 | 58300 | 57800 | 1997 |
| 503 | 20250411 | 110500 | 3772304600 | 58300 | 58300 | 58300 | 58000 | 470 |
| 504 | 20250411 | 110400 | 3744989500 | 58300 | 58300 | 58300 | 58200 | 210 |
| 505 | 20250411 | 110300 | 3732760900 | 58400 | 58200 | 58400 | 58200 | 1221 |
| 506 | 20250411 | 110200 | 3661643600 | 58200 | 58300 | 58300 | 58200 | 514 |
| 507 | 20250411 | 110100 | 3631694500 | 58200 | 58300 | 58300 | 58100 | 578 |
| 508 | 20250411 | 110000 | 3598057100 | 58200 | 58200 | 58300 | 58100 | 717 |
| 509 | 20250411 | 105900 | 3556326700 | 58300 | 58300 | 58400 | 58200 | 343 |
| 510 | 20250411 | 105800 | 3536348600 | 58400 | 58300 | 58600 | 58300 | 1358 |
| 511 | 20250411 | 105700 | 3456945200 | 58300 | 58400 | 58500 | 58200 | 434 |
| 512 | 20250411 | 105600 | 3431602700 | 58200 | 58200 | 58400 | 58100 | 564 |
| 513 | 20250411 | 105500 | 3398748200 | 58200 | 58200 | 58200 | 58200 | 311 |
| 514 | 20250411 | 105400 | 3380648000 | 58200 | 58200 | 58200 | 58100 | 502 |
| 515 | 20250411 | 105300 | 3351439300 | 58200 | 58200 | 58300 | 58200 | 357 |
| 516 | 20250411 | 105200 | 3330654900 | 58100 | 58000 | 58200 | 58000 | 411 |
| 517 | 20250411 | 105100 | 3306788100 | 57900 | 57800 | 58000 | 57700 | 1786 |
| 518 | 20250411 | 105000 | 3203459500 | 57700 | 57700 | 58000 | 57600 | 1528 |
| 519 | 20250411 | 104900 | 3115037000 | 57700 | 57500 | 57800 | 57500 | 393 |
| 520 | 20250411 | 104800 | 3092377400 | 57500 | 57700 | 57700 | 57500 | 573 |
| 521 | 20250411 | 104700 | 3059372500 | 57500 | 57300 | 57600 | 57300 | 542 |
| 522 | 20250411 | 104600 | 3028227700 | 57300 | 57300 | 57300 | 57300 | 127 |
| 523 | 20250411 | 104500 | 3020950600 | 57300 | 57200 | 57300 | 57100 | 580 |
| 524 | 20250411 | 104400 | 2987730700 | 57100 | 57000 | 57100 | 57000 | 93 |
| 525 | 20250411 | 104300 | 2982422600 | 57000 | 56800 | 57000 | 56800 | 57 |
| 526 | 20250411 | 104200 | 2979177400 | 56800 | 56800 | 56800 | 56700 | 215 |
| 527 | 20250411 | 104100 | 2966965500 | 56700 | 56900 | 56900 | 56700 | 710 |
| 528 | 20250411 | 104000 | 2926636700 | 56800 | 56800 | 56900 | 56800 | 60 |
| 529 | 20250411 | 103900 | 2923227000 | 56900 | 56900 | 56900 | 56900 | 20 |
| 530 | 20250411 | 103800 | 2922089000 | 56900 | 56800 | 56900 | 56700 | 269 |
| 531 | 20250411 | 103700 | 2906807600 | 56800 | 57000 | 57000 | 56800 | 130 |
| 532 | 20250411 | 103600 | 2899414600 | 56900 | 56800 | 56900 | 56800 | 221 |
| 533 | 20250411 | 103500 | 2886844600 | 56800 | 57000 | 57000 | 56700 | 673 |
| 534 | 20250411 | 103400 | 2848583500 | 56900 | 57000 | 57000 | 56900 | 44 |
| 535 | 20250411 | 103300 | 2846076800 | 57000 | 57100 | 57100 | 57000 | 180 |
| 536 | 20250411 | 103200 | 2835816700 | 57000 | 57200 | 57200 | 57000 | 134 |
| 537 | 20250411 | 103100 | 2828168300 | 57100 | 57100 | 57100 | 57100 | 42 |
| 538 | 20250411 | 103000 | 2825770100 | 57000 | 57100 | 57100 | 57000 | 240 |
| 539 | 20250411 | 102900 | 2812081200 | 57200 | 57300 | 57300 | 57200 | 41 |
| 540 | 20250411 | 102800 | 2809735800 | 57300 | 57200 | 57300 | 57100 | 266 |
| 541 | 20250411 | 102700 | 2794521400 | 57200 | 57200 | 57200 | 57200 | 117 |
| 542 | 20250411 | 102600 | 2787829000 | 57300 | 57200 | 57300 | 57200 | 11 |
| 543 | 20250411 | 102500 | 2787199700 | 57200 | 57200 | 57200 | 57200 | 15 |
| 544 | 20250411 | 102400 | 2786341700 | 57200 | 57100 | 57400 | 57100 | 31 |
| 545 | 20250411 | 102300 | 2784570900 | 57200 | 57400 | 57400 | 57200 | 172 |
| 546 | 20250411 | 102200 | 2774715100 | 57100 | 57100 | 57400 | 57000 | 106 |
| 547 | 20250411 | 102100 | 2768641100 | 57000 | 57300 | 57300 | 57000 | 254 |
| 548 | 20250411 | 102000 | 2754130400 | 57300 | 57400 | 57400 | 57200 | 146 |
| 549 | 20250411 | 101900 | 2745767400 | 57300 | 57300 | 57300 | 57100 | 421 |
| 550 | 20250411 | 101800 | 2721648200 | 57100 | 57300 | 57300 | 57100 | 127 |
| 551 | 20250411 | 101700 | 2714373700 | 57200 | 57100 | 57200 | 57100 | 42 |
| 552 | 20250411 | 101600 | 2711974300 | 57100 | 57200 | 57200 | 57100 | 65 |
| 553 | 20250411 | 101500 | 2708257500 | 57200 | 57100 | 57200 | 56900 | 760 |
| 554 | 20250411 | 101400 | 2664937600 | 57100 | 57300 | 57300 | 57100 | 59 |
| 555 | 20250411 | 101300 | 2661564900 | 57100 | 57200 | 57400 | 57100 | 258 |
| 556 | 20250411 | 101200 | 2646801700 | 57400 | 57200 | 57400 | 57100 | 163 |
| 557 | 20250411 | 101100 | 2637466400 | 57300 | 57200 | 57300 | 57200 | 110 |
| 558 | 20250411 | 101000 | 2631170400 | 57200 | 57100 | 57200 | 57100 | 118 |
| 559 | 20250411 | 100900 | 2624429000 | 57100 | 57000 | 57100 | 57000 | 311 |
| 560 | 20250411 | 100800 | 2606672600 | 57100 | 57000 | 57100 | 56900 | 285 |
| 561 | 20250411 | 100700 | 2590424500 | 57000 | 57000 | 57000 | 57000 | 110 |
| 562 | 20250411 | 100600 | 2584154500 | 57000 | 56900 | 57000 | 56900 | 122 |
| 563 | 20250411 | 100500 | 2577206500 | 56900 | 56700 | 56900 | 56600 | 131 |
| 564 | 20250411 | 100400 | 2569787300 | 56800 | 56600 | 56800 | 56600 | 229 |
| 565 | 20250411 | 100300 | 2556815500 | 56500 | 56500 | 56500 | 56500 | 27 |
| 566 | 20250411 | 100200 | 2555290000 | 56500 | 56500 | 56500 | 56400 | 236 |
| 567 | 20250411 | 100100 | 2541957000 | 56500 | 56500 | 56500 | 56400 | 298 |
| 568 | 20250411 | 100000 | 2525121100 | 56500 | 56500 | 56500 | 56400 | 178 |
| 569 | 20250411 | 095900 | 2515064650 | 56500 | 56500 | 56500 | 56400 | 319 |
| 570 | 20250411 | 095800 | 2497042150 | 56500 | 56600 | 56700 | 56500 | 383 |
| 571 | 20250411 | 095700 | 2475368850 | 56600 | 56600 | 56700 | 56600 | 293 |
| 572 | 20250411 | 095600 | 2458774850 | 56600 | 56600 | 56600 | 56500 | 449 |
| 573 | 20250411 | 095500 | 2433364050 | 56600 | 56700 | 56700 | 56500 | 486 |
| 574 | 20250411 | 095400 | 2405822850 | 56800 | 56800 | 56800 | 56800 | 75 |
| 575 | 20250411 | 095300 | 2401562850 | 56900 | 56900 | 56900 | 56700 | 152 |
| 576 | 20250411 | 095200 | 2392929350 | 56900 | 56900 | 56900 | 56800 | 170 |
| 577 | 20250411 | 095100 | 2383257850 | 56900 | 57000 | 57000 | 56800 | 830 |
| 578 | 20250411 | 095000 | 2335954050 | 57000 | 57000 | 57200 | 56700 | 990 |
| 579 | 20250411 | 094900 | 2279553650 | 57000 | 57100 | 57100 | 57000 | 246 |
| 580 | 20250411 | 094800 | 2265518350 | 57100 | 57000 | 57200 | 57000 | 104 |
| 581 | 20250411 | 094700 | 2259581850 | 57000 | 56800 | 57000 | 56800 | 711 |
| 582 | 20250411 | 094600 | 2219087350 | 56800 | 56700 | 56800 | 56700 | 194 |
| 583 | 20250411 | 094500 | 2208073850 | 56700 | 56700 | 56700 | 56700 | 242 |
| 584 | 20250411 | 094400 | 2194352450 | 56700 | 56700 | 56700 | 56600 | 350 |
| 585 | 20250411 | 094300 | 2174513150 | 56700 | 56900 | 56900 | 56600 | 2438 |
| 586 | 20250411 | 094200 | 2036170150 | 56800 | 56900 | 57000 | 56800 | 433 |
| 587 | 20250411 | 094100 | 2011542250 | 56900 | 57100 | 57100 | 56900 | 198 |
| 588 | 20250411 | 094000 | 2000253300 | 57000 | 57300 | 57300 | 56800 | 1087 |
| 589 | 20250411 | 093900 | 1938287600 | 57200 | 57300 | 57300 | 57200 | 438 |
| 590 | 20250411 | 093800 | 1913211200 | 57400 | 57400 | 57400 | 57300 | 584 |
| 591 | 20250411 | 093700 | 1879728800 | 57500 | 57500 | 57500 | 57400 | 503 |
| 592 | 20250411 | 093600 | 1850824000 | 57600 | 57500 | 57600 | 57500 | 255 |
| 593 | 20250411 | 093500 | 1836161300 | 57400 | 57400 | 57500 | 57300 | 461 |
| 594 | 20250411 | 093400 | 1809698400 | 57500 | 57600 | 57700 | 57500 | 459 |
| 595 | 20250411 | 093300 | 1783288400 | 57600 | 57700 | 57700 | 57600 | 631 |
| 596 | 20250411 | 093200 | 1746920700 | 57700 | 57700 | 57800 | 57600 | 296 |
| 597 | 20250411 | 093100 | 1729832000 | 57700 | 57700 | 57800 | 57700 | 246 |
| 598 | 20250411 | 093000 | 1715625900 | 57700 | 57600 | 57700 | 57500 | 694 |
| 599 | 20250411 | 092900 | 1675625700 | 57500 | 58000 | 58000 | 57500 | 1285 |
| 600 | 20250411 | 092800 | 1601448500 | 58000 | 57700 | 58000 | 57700 | 483 |
| 601 | 20250411 | 092700 | 1573495300 | 57900 | 57800 | 57900 | 57600 | 966 |
| 602 | 20250411 | 092600 | 1517690800 | 57700 | 57700 | 57900 | 57600 | 626 |
| 603 | 20250411 | 092500 | 1481561900 | 57700 | 57700 | 57800 | 57600 | 440 |
| 604 | 20250411 | 092400 | 1456174500 | 57700 | 57700 | 57800 | 57600 | 165 |
| 605 | 20250411 | 092300 | 1446659400 | 57700 | 57600 | 57700 | 57600 | 452 |
| 606 | 20250411 | 092200 | 1420623800 | 57600 | 57600 | 57600 | 57500 | 669 |
| 607 | 20250411 | 092100 | 1382102000 | 57500 | 57500 | 57600 | 57400 | 246 |
| 608 | 20250411 | 092000 | 1367956700 | 57400 | 57500 | 57600 | 57400 | 475 |
| 609 | 20250411 | 091900 | 1340672200 | 57500 | 57700 | 57800 | 57300 | 1637 |
| 610 | 20250411 | 091800 | 1246460000 | 57700 | 58000 | 58100 | 57600 | 2818 |
| 611 | 20250411 | 091700 | 1083413500 | 58000 | 57800 | 58100 | 57800 | 1134 |
| 612 | 20250411 | 091600 | 1017755700 | 57900 | 57700 | 57900 | 57700 | 556 |
| 613 | 20250411 | 091500 | 985628100 | 57700 | 57500 | 57700 | 57500 | 1129 |
| 614 | 20250411 | 091400 | 920667800 | 57500 | 57400 | 57500 | 57300 | 1924 |
| 615 | 20250411 | 091300 | 810112400 | 57400 | 57200 | 57400 | 57100 | 418 |
| 616 | 20250411 | 091200 | 786196800 | 57400 | 57200 | 57400 | 57200 | 528 |
| 617 | 20250411 | 091100 | 755984100 | 57200 | 57200 | 57200 | 57100 | 883 |
| 618 | 20250411 | 091000 | 705480900 | 57200 | 57400 | 57400 | 57200 | 364 |
| 619 | 20250411 | 090900 | 684631800 | 57500 | 57000 | 57600 | 57000 | 3699 |
| 620 | 20250411 | 090800 | 472317600 | 56900 | 56500 | 56900 | 56500 | 1220 |
| 621 | 20250411 | 090700 | 403050200 | 56500 | 56600 | 56600 | 56300 | 665 |
| 622 | 20250411 | 090600 | 365474500 | 56600 | 56600 | 56700 | 56600 | 246 |
| 623 | 20250411 | 090500 | 351546200 | 56700 | 56600 | 56700 | 56600 | 746 |
| 624 | 20250411 | 090400 | 309278500 | 56600 | 56600 | 56800 | 56400 | 1014 |
| 625 | 20250411 | 090300 | 251800100 | 56700 | 56500 | 56700 | 56200 | 658 |
| 626 | 20250411 | 090200 | 214654100 | 56500 | 56200 | 56500 | 56200 | 254 |
| 627 | 20250411 | 090100 | 200347900 | 56100 | 56100 | 56500 | 56000 | 1153 |
| 628 | 20250411 | 090000 | 135634800 | 56100 | 56100 | 56500 | 56000 | 2415 |