33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 192700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 4350 |
| 3 | 20250509 | 192600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250509 | 192500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250509 | 192400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250509 | 192300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250509 | 192200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250509 | 192100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250509 | 192000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250509 | 191900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250509 | 191800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250509 | 191700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250509 | 191600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250509 | 191500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250509 | 191400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250509 | 191300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250509 | 191200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250509 | 191100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250509 | 191000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250509 | 190900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250509 | 190800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250509 | 190700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250509 | 190600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250509 | 190500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250509 | 190400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250509 | 190300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250509 | 190200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250509 | 190100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250509 | 190000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250509 | 185900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250509 | 185800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250509 | 185700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 4350 |
| 33 | 20250509 | 185600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250509 | 185500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250509 | 185400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250509 | 185300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250509 | 185200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250509 | 185100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250509 | 185000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250509 | 184900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250509 | 184800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250509 | 184700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250509 | 184600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250509 | 184500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250509 | 184400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250509 | 184300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250509 | 184200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250509 | 184100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250509 | 184000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250509 | 183900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250509 | 183800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250509 | 183700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250509 | 183600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250509 | 183500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250509 | 183400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250509 | 183300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250509 | 183200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250509 | 183100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250509 | 183000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250509 | 182900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250509 | 182800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250509 | 182700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 4350 |
| 63 | 20250509 | 182600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250509 | 182500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250509 | 182400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250509 | 182300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250509 | 182200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250509 | 182100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250509 | 182000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250509 | 181900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250509 | 181800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250509 | 181700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250509 | 181600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250509 | 181500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250509 | 181400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250509 | 181300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250509 | 181200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250509 | 181100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250509 | 181000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250509 | 180900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250509 | 180800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250509 | 180700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250509 | 180600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250509 | 180500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250509 | 180400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250509 | 180300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250509 | 180200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250509 | 180100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250509 | 180000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250509 | 175900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250509 | 175800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250509 | 175700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 4350 |
| 93 | 20250509 | 175600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250509 | 175500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250509 | 175400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250509 | 175300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250509 | 175200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250509 | 175100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250509 | 175000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250509 | 174900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250509 | 174800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250509 | 174700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250509 | 174600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250509 | 174500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250509 | 174400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250509 | 174300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250509 | 174200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250509 | 174100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250509 | 174000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250509 | 173900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250509 | 173800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250509 | 173700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250509 | 173600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250509 | 173500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250509 | 173400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250509 | 173300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250509 | 173200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250509 | 173100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250509 | 173000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250509 | 172900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250509 | 172800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250509 | 172700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 4350 |
| 123 | 20250509 | 172600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250509 | 172500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250509 | 172400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250509 | 172300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250509 | 172200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250509 | 172100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250509 | 172000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250509 | 171900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250509 | 171800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250509 | 171700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250509 | 171600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250509 | 171500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250509 | 171400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250509 | 171300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250509 | 171200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250509 | 171100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250509 | 171000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250509 | 170900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250509 | 170800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250509 | 170700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250509 | 170600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250509 | 170500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250509 | 170400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250509 | 170300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250509 | 170200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250509 | 170100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250509 | 170000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250509 | 165900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250509 | 165800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250509 | 165700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 4350 |
| 153 | 20250509 | 165600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250509 | 165500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250509 | 165400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250509 | 165300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250509 | 165200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250509 | 165100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250509 | 165000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250509 | 164900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250509 | 164800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250509 | 164700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250509 | 164600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250509 | 164500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250509 | 164400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250509 | 164300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250509 | 164200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250509 | 164100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250509 | 164000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250509 | 163900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250509 | 163800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250509 | 163700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250509 | 163600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250509 | 163500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250509 | 163400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250509 | 163300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250509 | 163200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250509 | 163100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250509 | 163000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250509 | 162900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250509 | 162800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250509 | 162700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 4350 |
| 183 | 20250509 | 162600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250509 | 162500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250509 | 162400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250509 | 162300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250509 | 162200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250509 | 162100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250509 | 162000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250509 | 161900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250509 | 161800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250509 | 161700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250509 | 161600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250509 | 161500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250509 | 161400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250509 | 161300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250509 | 161200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250509 | 161100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250509 | 161000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250509 | 160900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250509 | 160800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250509 | 160700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250509 | 160600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250509 | 160500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250509 | 160400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250509 | 160300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250509 | 160200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250509 | 160100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20250509 | 160000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250509 | 155900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250509 | 155800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250509 | 155700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 4350 |
| 213 | 20250509 | 155600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250509 | 155500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250509 | 155400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250509 | 155300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250509 | 155200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250509 | 155100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250509 | 155000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20250509 | 154900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20250509 | 154800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20250509 | 154700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20250509 | 154600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20250509 | 154500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20250509 | 154400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20250509 | 154300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20250509 | 154200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20250509 | 154100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20250509 | 154000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20250509 | 153900 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20250509 | 153800 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20250509 | 153700 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20250509 | 153600 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20250509 | 153500 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20250509 | 153400 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20250509 | 153300 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20250509 | 153200 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20250509 | 153100 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20250509 | 153000 | 5889036300 | 58800 | 58800 | 58800 | 58800 | 4350 |
| 240 | 20250509 | 152900 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20250509 | 152800 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20250509 | 152700 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 243 | 20250509 | 152600 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20250509 | 152500 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20250509 | 152400 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20250509 | 152300 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20250509 | 152200 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20250509 | 152100 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20250509 | 152000 | 5633256300 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20250509 | 151900 | 5633256300 | 58700 | 58700 | 58700 | 58500 | 301 |
| 251 | 20250509 | 151800 | 5615606200 | 58700 | 58500 | 58700 | 58500 | 574 |
| 252 | 20250509 | 151700 | 5581945800 | 58600 | 58500 | 58600 | 58500 | 779 |
| 253 | 20250509 | 151600 | 5536327600 | 58600 | 58500 | 58600 | 58500 | 841 |
| 254 | 20250509 | 151500 | 5487117700 | 58600 | 58600 | 58600 | 58500 | 305 |
| 255 | 20250509 | 151400 | 5469261500 | 58600 | 58500 | 58600 | 58500 | 196 |
| 256 | 20250509 | 151300 | 5457785200 | 58500 | 58500 | 58600 | 58400 | 504 |
| 257 | 20250509 | 151200 | 5428287600 | 58500 | 58400 | 58500 | 58400 | 403 |
| 258 | 20250509 | 151100 | 5404719100 | 58500 | 58400 | 58500 | 58400 | 506 |
| 259 | 20250509 | 151000 | 5375122500 | 58400 | 58500 | 58500 | 58400 | 265 |
| 260 | 20250509 | 150900 | 5359644100 | 58400 | 58400 | 58400 | 58400 | 566 |
| 261 | 20250509 | 150800 | 5326589700 | 58300 | 58300 | 58400 | 58300 | 419 |
| 262 | 20250509 | 150700 | 5302161900 | 58300 | 58300 | 58300 | 58300 | 273 |
| 263 | 20250509 | 150600 | 5286246000 | 58300 | 58300 | 58300 | 58200 | 163 |
| 264 | 20250509 | 150500 | 5276755100 | 58300 | 58300 | 58300 | 58200 | 103 |
| 265 | 20250509 | 150400 | 5270750400 | 58300 | 58300 | 58300 | 58300 | 76 |
| 266 | 20250509 | 150300 | 5266319600 | 58300 | 58300 | 58300 | 58200 | 257 |
| 267 | 20250509 | 150200 | 5251346400 | 58300 | 58300 | 58300 | 58200 | 345 |
| 268 | 20250509 | 150100 | 5231233500 | 58300 | 58150 | 58300 | 58150 | 377 |
| 269 | 20250509 | 150000 | 5209287050 | 58200 | 58200 | 58200 | 58200 | 92 |
| 270 | 20250509 | 145900 | 5203932650 | 58100 | 58100 | 58200 | 58100 | 129 |
| 271 | 20250509 | 145800 | 5196437650 | 58100 | 58100 | 58200 | 58100 | 608 |
| 272 | 20250509 | 145700 | 5161112250 | 58100 | 58100 | 58100 | 58100 | 176 |
| 273 | 20250509 | 145600 | 5150886650 | 58100 | 58100 | 58100 | 58100 | 133 |
| 274 | 20250509 | 145500 | 5143159350 | 58000 | 58000 | 58100 | 58000 | 170 |
| 275 | 20250509 | 145400 | 5133297450 | 58100 | 58000 | 58100 | 58000 | 13 |
| 276 | 20250509 | 145300 | 5132543150 | 58100 | 58100 | 58100 | 58100 | 42 |
| 277 | 20250509 | 145200 | 5130102950 | 58000 | 58000 | 58100 | 58000 | 47 |
| 278 | 20250509 | 145100 | 5127376750 | 58000 | 58100 | 58100 | 58000 | 83 |
| 279 | 20250509 | 145000 | 5122558150 | 58100 | 58000 | 58100 | 58000 | 698 |
| 280 | 20250509 | 144900 | 5082063750 | 58000 | 57900 | 58000 | 57900 | 116 |
| 281 | 20250509 | 144800 | 5075336750 | 58000 | 58000 | 58000 | 57900 | 72 |
| 282 | 20250509 | 144700 | 5071160950 | 58000 | 57900 | 58000 | 57900 | 113 |
| 283 | 20250509 | 144600 | 5064610750 | 57900 | 57900 | 57900 | 57900 | 17 |
| 284 | 20250509 | 144500 | 5063626450 | 57900 | 58000 | 58000 | 57900 | 126 |
| 285 | 20250509 | 144400 | 5056318550 | 58000 | 58000 | 58000 | 58000 | 53 |
| 286 | 20250509 | 144300 | 5053244550 | 58000 | 58000 | 58000 | 58000 | 129 |
| 287 | 20250509 | 144200 | 5045762550 | 58100 | 58000 | 58100 | 58000 | 11 |
| 288 | 20250509 | 144100 | 5045124450 | 58000 | 58000 | 58000 | 58000 | 399 |
| 289 | 20250509 | 144000 | 5021982450 | 57900 | 57900 | 57900 | 57900 | 10 |
| 290 | 20250509 | 143900 | 5021403450 | 57900 | 57900 | 57900 | 57900 | 0 |
| 291 | 20250509 | 143800 | 5021403450 | 57900 | 57900 | 58000 | 57900 | 198 |
| 292 | 20250509 | 143700 | 5009938750 | 57900 | 57900 | 57900 | 57900 | 318 |
| 293 | 20250509 | 143600 | 4991526550 | 58000 | 58000 | 58000 | 57900 | 647 |
| 294 | 20250509 | 143500 | 4954003550 | 58000 | 58000 | 58000 | 58000 | 274 |
| 295 | 20250509 | 143400 | 4938111550 | 58000 | 58000 | 58000 | 58000 | 687 |
| 296 | 20250509 | 143300 | 4898265550 | 58100 | 58100 | 58100 | 58100 | 46 |
| 297 | 20250509 | 143200 | 4895592950 | 58100 | 58000 | 58100 | 58000 | 327 |
| 298 | 20250509 | 143100 | 4876626750 | 58000 | 57900 | 58000 | 57800 | 1972 |
| 299 | 20250509 | 143000 | 4762287250 | 58000 | 58000 | 58000 | 57900 | 9 |
| 300 | 20250509 | 142900 | 4761765550 | 58000 | 58000 | 58000 | 57900 | 121 |
| 301 | 20250509 | 142800 | 4754749350 | 58000 | 58000 | 58000 | 58000 | 1 |
| 302 | 20250509 | 142700 | 4754691350 | 58000 | 58000 | 58000 | 58000 | 0 |
| 303 | 20250509 | 142600 | 4754691350 | 58000 | 58000 | 58100 | 58000 | 686 |
| 304 | 20250509 | 142500 | 4714903250 | 58000 | 58100 | 58100 | 58000 | 133 |
| 305 | 20250509 | 142400 | 4707188950 | 58000 | 58000 | 58100 | 58000 | 126 |
| 306 | 20250509 | 142300 | 4699872750 | 58100 | 58000 | 58100 | 58000 | 53 |
| 307 | 20250509 | 142200 | 4696797150 | 58100 | 58100 | 58100 | 58100 | 0 |
| 308 | 20250509 | 142100 | 4696797150 | 58100 | 58000 | 58100 | 58000 | 124 |
| 309 | 20250509 | 142000 | 4689605050 | 58000 | 58100 | 58100 | 58000 | 37 |
| 310 | 20250509 | 141900 | 4687458850 | 58100 | 58000 | 58100 | 58000 | 131 |
| 311 | 20250509 | 141800 | 4679847850 | 58000 | 58000 | 58000 | 58000 | 130 |
| 312 | 20250509 | 141700 | 4672307850 | 58000 | 58000 | 58000 | 58000 | 82 |
| 313 | 20250509 | 141600 | 4667551850 | 58000 | 58000 | 58100 | 58000 | 99 |
| 314 | 20250509 | 141500 | 4661808350 | 58100 | 58100 | 58100 | 58000 | 43 |
| 315 | 20250509 | 141400 | 4659314150 | 58000 | 58100 | 58100 | 58000 | 8 |
| 316 | 20250509 | 141300 | 4658849750 | 58100 | 58000 | 58100 | 58000 | 38 |
| 317 | 20250509 | 141200 | 4656642050 | 58100 | 58000 | 58100 | 58000 | 593 |
| 318 | 20250509 | 141100 | 4622233150 | 57900 | 58000 | 58000 | 57900 | 155 |
| 319 | 20250509 | 141000 | 4613244650 | 58000 | 58000 | 58000 | 57900 | 49 |
| 320 | 20250509 | 140900 | 4610402850 | 58000 | 57900 | 58000 | 57900 | 129 |
| 321 | 20250509 | 140800 | 4602933350 | 58000 | 58000 | 58000 | 57900 | 259 |
| 322 | 20250509 | 140700 | 4587916650 | 58100 | 58100 | 58100 | 58100 | 175 |
| 323 | 20250509 | 140600 | 4577749150 | 58100 | 58000 | 58100 | 58000 | 122 |
| 324 | 20250509 | 140500 | 4570669850 | 58000 | 58000 | 58000 | 57900 | 360 |
| 325 | 20250509 | 140400 | 4549796850 | 58100 | 58100 | 58100 | 58100 | 0 |
| 326 | 20250509 | 140300 | 4549796850 | 58100 | 58000 | 58100 | 58000 | 637 |
| 327 | 20250509 | 140200 | 4512828550 | 58100 | 58100 | 58100 | 58000 | 343 |
| 328 | 20250509 | 140100 | 4492908350 | 58100 | 58100 | 58100 | 58100 | 152 |
| 329 | 20250509 | 140000 | 4484077150 | 58100 | 58000 | 58100 | 58000 | 334 |
| 330 | 20250509 | 135900 | 4464674250 | 58100 | 58100 | 58100 | 58100 | 2 |
| 331 | 20250509 | 135800 | 4464558050 | 58100 | 58100 | 58100 | 58100 | 81 |
| 332 | 20250509 | 135700 | 4459851950 | 58100 | 58100 | 58100 | 58100 | 125 |
| 333 | 20250509 | 135600 | 4452589450 | 58100 | 58100 | 58100 | 58100 | 187 |
| 334 | 20250509 | 135500 | 4441724750 | 58200 | 58200 | 58200 | 58200 | 23 |
| 335 | 20250509 | 135400 | 4440386150 | 58200 | 58100 | 58200 | 58000 | 450 |
| 336 | 20250509 | 135300 | 4414229250 | 58100 | 58100 | 58200 | 58100 | 266 |
| 337 | 20250509 | 135200 | 4398771050 | 58100 | 58100 | 58200 | 58100 | 468 |
| 338 | 20250509 | 135100 | 4371574150 | 58200 | 58100 | 58200 | 58100 | 24 |
| 339 | 20250509 | 135000 | 4370178250 | 58100 | 58200 | 58200 | 58100 | 53 |
| 340 | 20250509 | 134900 | 4367095550 | 58100 | 58100 | 58100 | 58100 | 10 |
| 341 | 20250509 | 134800 | 4366514550 | 58100 | 58100 | 58100 | 58100 | 139 |
| 342 | 20250509 | 134700 | 4358438650 | 58000 | 57900 | 58000 | 57900 | 930 |
| 343 | 20250509 | 134600 | 4304558350 | 57900 | 57900 | 57900 | 57800 | 149 |
| 344 | 20250509 | 134500 | 4295935550 | 57900 | 57900 | 57900 | 57800 | 19 |
| 345 | 20250509 | 134400 | 4294836850 | 57900 | 57900 | 57900 | 57800 | 71 |
| 346 | 20250509 | 134300 | 4290729650 | 57800 | 57800 | 57800 | 57800 | 0 |
| 347 | 20250509 | 134200 | 4290729650 | 57800 | 57900 | 57900 | 57800 | 178 |
| 348 | 20250509 | 134100 | 4280424950 | 57900 | 57900 | 57900 | 57900 | 145 |
| 349 | 20250509 | 134000 | 4272029450 | 57800 | 57800 | 57900 | 57800 | 344 |
| 350 | 20250509 | 133900 | 4252114750 | 57800 | 57800 | 57800 | 57800 | 0 |
| 351 | 20250509 | 133800 | 4252114750 | 57800 | 57800 | 57800 | 57800 | 88 |
| 352 | 20250509 | 133700 | 4247028350 | 57800 | 57800 | 57800 | 57800 | 10 |
| 353 | 20250509 | 133600 | 4246450350 | 57800 | 57900 | 57900 | 57800 | 37 |
| 354 | 20250509 | 133500 | 4244309750 | 57800 | 57800 | 57800 | 57800 | 18 |
| 355 | 20250509 | 133400 | 4243269350 | 57800 | 57800 | 57800 | 57800 | 63 |
| 356 | 20250509 | 133300 | 4239627950 | 57800 | 57800 | 57800 | 57800 | 0 |
| 357 | 20250509 | 133200 | 4239627950 | 57800 | 57900 | 57900 | 57800 | 35 |
| 358 | 20250509 | 133100 | 4237603250 | 57900 | 57900 | 57900 | 57900 | 5 |
| 359 | 20250509 | 133000 | 4237313750 | 57900 | 57900 | 57900 | 57900 | 320 |
| 360 | 20250509 | 132900 | 4218785750 | 57900 | 57800 | 57900 | 57800 | 66 |
| 361 | 20250509 | 132800 | 4214964450 | 57900 | 57900 | 57900 | 57800 | 186 |
| 362 | 20250509 | 132700 | 4204195150 | 57900 | 57800 | 57900 | 57800 | 918 |
| 363 | 20250509 | 132600 | 4151044450 | 57800 | 57800 | 57800 | 57800 | 18 |
| 364 | 20250509 | 132500 | 4150004050 | 57800 | 57800 | 57800 | 57800 | 317 |
| 365 | 20250509 | 132400 | 4131681450 | 57900 | 57900 | 57900 | 57900 | 16 |
| 366 | 20250509 | 132300 | 4130755050 | 57800 | 57800 | 57800 | 57800 | 49 |
| 367 | 20250509 | 132200 | 4127922850 | 57800 | 57900 | 57900 | 57800 | 233 |
| 368 | 20250509 | 132100 | 4114453750 | 57900 | 57900 | 57950 | 57900 | 180 |
| 369 | 20250509 | 132000 | 4104031700 | 57900 | 57900 | 57900 | 57900 | 50 |
| 370 | 20250509 | 131900 | 4101136700 | 57900 | 57900 | 57900 | 57900 | 37 |
| 371 | 20250509 | 131800 | 4098994400 | 57900 | 57900 | 57900 | 57900 | 31 |
| 372 | 20250509 | 131700 | 4097199500 | 57900 | 57900 | 57900 | 57900 | 3 |
| 373 | 20250509 | 131600 | 4097025800 | 57900 | 57900 | 57900 | 57900 | 19 |
| 374 | 20250509 | 131500 | 4095925700 | 57900 | 57900 | 57900 | 57900 | 133 |
| 375 | 20250509 | 131400 | 4088225000 | 57900 | 58000 | 58000 | 57900 | 42 |
| 376 | 20250509 | 131300 | 4085793000 | 57900 | 57800 | 57900 | 57800 | 381 |
| 377 | 20250509 | 131200 | 4063739100 | 57900 | 57800 | 57900 | 57800 | 268 |
| 378 | 20250509 | 131100 | 4048222000 | 57800 | 57800 | 57800 | 57800 | 58 |
| 379 | 20250509 | 131000 | 4044869600 | 57900 | 57900 | 57900 | 57900 | 9 |
| 380 | 20250509 | 130900 | 4044348500 | 57800 | 57900 | 57900 | 57800 | 126 |
| 381 | 20250509 | 130800 | 4037065500 | 57900 | 57900 | 57900 | 57800 | 332 |
| 382 | 20250509 | 130700 | 4017850700 | 57900 | 57900 | 57900 | 57900 | 353 |
| 383 | 20250509 | 130600 | 3997412000 | 57900 | 57900 | 57900 | 57900 | 188 |
| 384 | 20250509 | 130500 | 3986526800 | 57900 | 57900 | 57900 | 57900 | 17 |
| 385 | 20250509 | 130400 | 3985542500 | 57900 | 57900 | 57900 | 57900 | 20 |
| 386 | 20250509 | 130300 | 3984384500 | 57900 | 57800 | 57900 | 57800 | 129 |
| 387 | 20250509 | 130200 | 3976916900 | 57900 | 57900 | 57900 | 57900 | 0 |
| 388 | 20250509 | 130100 | 3976916900 | 57900 | 57900 | 57900 | 57900 | 2 |
| 389 | 20250509 | 130000 | 3976801100 | 57900 | 57900 | 57900 | 57800 | 216 |
| 390 | 20250509 | 125900 | 3964305000 | 57900 | 57800 | 57900 | 57800 | 100 |
| 391 | 20250509 | 125800 | 3958523900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 392 | 20250509 | 125700 | 3958523900 | 57800 | 57800 | 57800 | 57800 | 106 |
| 393 | 20250509 | 125600 | 3952397100 | 57800 | 57800 | 57800 | 57800 | 94 |
| 394 | 20250509 | 125500 | 3946963900 | 57900 | 57800 | 57900 | 57800 | 250 |
| 395 | 20250509 | 125400 | 3932498900 | 57800 | 57800 | 57800 | 57800 | 446 |
| 396 | 20250509 | 125300 | 3906720100 | 57800 | 57800 | 57800 | 57800 | 38 |
| 397 | 20250509 | 125200 | 3904523700 | 57800 | 57700 | 57800 | 57700 | 125 |
| 398 | 20250509 | 125100 | 3897310700 | 57800 | 57800 | 57800 | 57800 | 48 |
| 399 | 20250509 | 125000 | 3894536300 | 57700 | 57900 | 57900 | 57700 | 136 |
| 400 | 20250509 | 124900 | 3886675700 | 57800 | 57800 | 57800 | 57800 | 1 |
| 401 | 20250509 | 124800 | 3886617900 | 57800 | 57800 | 57800 | 57800 | 132 |
| 402 | 20250509 | 124700 | 3878988300 | 57800 | 57800 | 57800 | 57800 | 195 |
| 403 | 20250509 | 124600 | 3867717300 | 57800 | 57800 | 57800 | 57800 | 38 |
| 404 | 20250509 | 124500 | 3865520900 | 57800 | 57800 | 57800 | 57800 | 121 |
| 405 | 20250509 | 124400 | 3858527100 | 57800 | 57700 | 57800 | 57700 | 263 |
| 406 | 20250509 | 124300 | 3843331000 | 57700 | 57700 | 57700 | 57700 | 129 |
| 407 | 20250509 | 124200 | 3835887700 | 57800 | 57800 | 57800 | 57800 | 15 |
| 408 | 20250509 | 124100 | 3835020700 | 57700 | 57700 | 57700 | 57700 | 241 |
| 409 | 20250509 | 124000 | 3821115000 | 57600 | 57700 | 57700 | 57600 | 113 |
| 410 | 20250509 | 123900 | 3814595000 | 57600 | 57600 | 57600 | 57600 | 164 |
| 411 | 20250509 | 123800 | 3805148600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 412 | 20250509 | 123700 | 3805148600 | 57600 | 57600 | 57600 | 57600 | 326 |
| 413 | 20250509 | 123600 | 3786371000 | 57600 | 57600 | 57600 | 57600 | 47 |
| 414 | 20250509 | 123500 | 3783663800 | 57600 | 57500 | 57600 | 57500 | 105 |
| 415 | 20250509 | 123400 | 3777620800 | 57600 | 57600 | 57600 | 57600 | 57 |
| 416 | 20250509 | 123300 | 3774337600 | 57600 | 57600 | 57600 | 57600 | 137 |
| 417 | 20250509 | 123200 | 3766446400 | 57600 | 57600 | 57600 | 57500 | 155 |
| 418 | 20250509 | 123100 | 3757528400 | 57600 | 57600 | 57600 | 57600 | 346 |
| 419 | 20250509 | 123000 | 3737598800 | 57600 | 57600 | 57600 | 57600 | 82 |
| 420 | 20250509 | 122900 | 3732875600 | 57500 | 57600 | 57600 | 57500 | 160 |
| 421 | 20250509 | 122800 | 3723659700 | 57600 | 57600 | 57600 | 57600 | 31 |
| 422 | 20250509 | 122700 | 3721874100 | 57600 | 57600 | 57600 | 57600 | 14 |
| 423 | 20250509 | 122600 | 3721067700 | 57500 | 57500 | 57500 | 57500 | 1373 |
| 424 | 20250509 | 122500 | 3642120200 | 57500 | 57600 | 57600 | 57400 | 770 |
| 425 | 20250509 | 122400 | 3597845600 | 57600 | 57500 | 57600 | 57500 | 46 |
| 426 | 20250509 | 122300 | 3595200500 | 57500 | 57500 | 57500 | 57500 | 42 |
| 427 | 20250509 | 122200 | 3592785500 | 57500 | 57500 | 57500 | 57500 | 252 |
| 428 | 20250509 | 122100 | 3578295500 | 57500 | 57600 | 57600 | 57500 | 165 |
| 429 | 20250509 | 122000 | 3568791600 | 57600 | 57600 | 57600 | 57550 | 34 |
| 430 | 20250509 | 121900 | 3566833350 | 57600 | 57600 | 57600 | 57600 | 42 |
| 431 | 20250509 | 121800 | 3564414150 | 57600 | 57600 | 57600 | 57500 | 267 |
| 432 | 20250509 | 121700 | 3549058050 | 57600 | 57600 | 57600 | 57500 | 87 |
| 433 | 20250509 | 121600 | 3544047650 | 57600 | 57600 | 57600 | 57600 | 40 |
| 434 | 20250509 | 121500 | 3541743650 | 57500 | 57500 | 57500 | 57500 | 176 |
| 435 | 20250509 | 121400 | 3531623650 | 57500 | 57500 | 57500 | 57500 | 2 |
| 436 | 20250509 | 121300 | 3531508650 | 57600 | 57600 | 57600 | 57600 | 12 |
| 437 | 20250509 | 121200 | 3530817450 | 57600 | 57600 | 57600 | 57600 | 51 |
| 438 | 20250509 | 121100 | 3527879850 | 57600 | 57600 | 57600 | 57500 | 404 |
| 439 | 20250509 | 121000 | 3504631350 | 57600 | 57600 | 57600 | 57600 | 203 |
| 440 | 20250509 | 120900 | 3492938550 | 57600 | 57600 | 57700 | 57600 | 96 |
| 441 | 20250509 | 120800 | 3487408150 | 57700 | 57600 | 57700 | 57600 | 114 |
| 442 | 20250509 | 120700 | 3480840550 | 57700 | 57700 | 57700 | 57700 | 2 |
| 443 | 20250509 | 120600 | 3480725150 | 57700 | 57700 | 57700 | 57700 | 22 |
| 444 | 20250509 | 120500 | 3479455750 | 57700 | 57700 | 57700 | 57700 | 32 |
| 445 | 20250509 | 120400 | 3477609350 | 57700 | 57700 | 57700 | 57700 | 112 |
| 446 | 20250509 | 120300 | 3471146950 | 57700 | 57600 | 57700 | 57600 | 34 |
| 447 | 20250509 | 120200 | 3469187150 | 57600 | 57700 | 57700 | 57600 | 39 |
| 448 | 20250509 | 120100 | 3466940650 | 57700 | 57600 | 57700 | 57500 | 806 |
| 449 | 20250509 | 120000 | 3420518050 | 57700 | 57600 | 57700 | 57600 | 111 |
| 450 | 20250509 | 115900 | 3414124250 | 57600 | 57600 | 57600 | 57600 | 114 |
| 451 | 20250509 | 115800 | 3407557850 | 57600 | 57700 | 57700 | 57600 | 587 |
| 452 | 20250509 | 115700 | 3373702450 | 57800 | 57800 | 57800 | 57800 | 20 |
| 453 | 20250509 | 115600 | 3372546450 | 57800 | 57800 | 57800 | 57800 | 11 |
| 454 | 20250509 | 115500 | 3371910650 | 57800 | 57700 | 57800 | 57700 | 38 |
| 455 | 20250509 | 115400 | 3369714750 | 57800 | 57800 | 57800 | 57800 | 144 |
| 456 | 20250509 | 115300 | 3361391550 | 57800 | 57800 | 57800 | 57700 | 56 |
| 457 | 20250509 | 115200 | 3358156250 | 57800 | 57800 | 57800 | 57700 | 19 |
| 458 | 20250509 | 115100 | 3357058850 | 57800 | 57800 | 57900 | 57800 | 229 |
| 459 | 20250509 | 115000 | 3343821450 | 57900 | 57900 | 57900 | 57900 | 72 |
| 460 | 20250509 | 114900 | 3339652650 | 57900 | 57900 | 57900 | 57900 | 50 |
| 461 | 20250509 | 114800 | 3336757650 | 57900 | 57900 | 57900 | 57900 | 0 |
| 462 | 20250509 | 114700 | 3336757650 | 57900 | 57900 | 57900 | 57900 | 26 |
| 463 | 20250509 | 114600 | 3335252250 | 57900 | 57900 | 57900 | 57900 | 2 |
| 464 | 20250509 | 114500 | 3335136450 | 57900 | 57900 | 57900 | 57900 | 1 |
| 465 | 20250509 | 114400 | 3335078550 | 57900 | 58000 | 58000 | 57900 | 78 |
| 466 | 20250509 | 114300 | 3330562050 | 58000 | 58000 | 58100 | 58000 | 503 |
| 467 | 20250509 | 114200 | 3301387650 | 58000 | 58000 | 58000 | 58000 | 43 |
| 468 | 20250509 | 114100 | 3298893650 | 58000 | 57900 | 58000 | 57900 | 56 |
| 469 | 20250509 | 114000 | 3295649650 | 57900 | 57900 | 57900 | 57900 | 0 |
| 470 | 20250509 | 113900 | 3295649650 | 57900 | 57900 | 57900 | 57900 | 0 |
| 471 | 20250509 | 113800 | 3295649650 | 57900 | 57900 | 57900 | 57900 | 267 |
| 472 | 20250509 | 113700 | 3280190350 | 57900 | 58000 | 58000 | 57800 | 60 |
| 473 | 20250509 | 113600 | 3276718450 | 58000 | 58000 | 58000 | 57900 | 263 |
| 474 | 20250509 | 113500 | 3261475350 | 58000 | 57900 | 58000 | 57900 | 14 |
| 475 | 20250509 | 113400 | 3260664650 | 58000 | 57800 | 58000 | 57700 | 396 |
| 476 | 20250509 | 113300 | 3237764350 | 57800 | 57700 | 57800 | 57700 | 177 |
| 477 | 20250509 | 113200 | 3227550750 | 57700 | 57700 | 57700 | 57700 | 320 |
| 478 | 20250509 | 113100 | 3209086750 | 57700 | 57700 | 57700 | 57600 | 114 |
| 479 | 20250509 | 113000 | 3202512950 | 57700 | 57700 | 57700 | 57700 | 240 |
| 480 | 20250509 | 112900 | 3188664950 | 57700 | 57600 | 57700 | 57600 | 114 |
| 481 | 20250509 | 112800 | 3182088450 | 57600 | 57700 | 57700 | 57600 | 17 |
| 482 | 20250509 | 112700 | 3181108150 | 57600 | 57600 | 57700 | 57600 | 85 |
| 483 | 20250509 | 112600 | 3176205650 | 57600 | 57600 | 57600 | 57600 | 56 |
| 484 | 20250509 | 112500 | 3172980050 | 57600 | 57600 | 57600 | 57600 | 265 |
| 485 | 20250509 | 112400 | 3157716050 | 57600 | 57500 | 57600 | 57500 | 228 |
| 486 | 20250509 | 112300 | 3144605950 | 57500 | 57500 | 57500 | 57500 | 239 |
| 487 | 20250509 | 112200 | 3130863450 | 57500 | 57500 | 57500 | 57500 | 274 |
| 488 | 20250509 | 112100 | 3115108450 | 57500 | 57500 | 57500 | 57400 | 169 |
| 489 | 20250509 | 112000 | 3105400950 | 57500 | 57500 | 57500 | 57400 | 465 |
| 490 | 20250509 | 111900 | 3078677950 | 57500 | 57500 | 57500 | 57400 | 139 |
| 491 | 20250509 | 111800 | 3070685550 | 57500 | 57600 | 57600 | 57400 | 361 |
| 492 | 20250509 | 111700 | 3049924550 | 57600 | 57600 | 57600 | 57500 | 210 |
| 493 | 20250509 | 111600 | 3037833250 | 57500 | 57500 | 57600 | 57500 | 360 |
| 494 | 20250509 | 111500 | 3017122550 | 57500 | 57400 | 57500 | 57400 | 970 |
| 495 | 20250509 | 111400 | 2961357750 | 57500 | 57450 | 57500 | 57400 | 177 |
| 496 | 20250509 | 111300 | 2951185050 | 57450 | 57450 | 57450 | 57400 | 64 |
| 497 | 20250509 | 111200 | 2947510050 | 57400 | 57600 | 57700 | 57400 | 1651 |
| 498 | 20250509 | 111100 | 2852619550 | 57700 | 57700 | 57700 | 57600 | 768 |
| 499 | 20250509 | 111000 | 2808340250 | 57700 | 57600 | 57700 | 57600 | 390 |
| 500 | 20250509 | 110900 | 2785848450 | 57700 | 57800 | 57800 | 57500 | 2459 |
| 501 | 20250509 | 110800 | 2644085850 | 57800 | 57800 | 57800 | 57800 | 220 |
| 502 | 20250509 | 110700 | 2631369850 | 57900 | 57900 | 57900 | 57900 | 0 |
| 503 | 20250509 | 110600 | 2631369850 | 57900 | 57900 | 57900 | 57800 | 197 |
| 504 | 20250509 | 110500 | 2619970650 | 57900 | 57900 | 57900 | 57800 | 798 |
| 505 | 20250509 | 110400 | 2573838250 | 57900 | 58000 | 58000 | 57900 | 1031 |
| 506 | 20250509 | 110300 | 2514131650 | 58000 | 58000 | 58000 | 58000 | 40 |
| 507 | 20250509 | 110200 | 2511811650 | 58000 | 58000 | 58000 | 58000 | 1284 |
| 508 | 20250509 | 110100 | 2437339650 | 58000 | 58000 | 58000 | 58000 | 46 |
| 509 | 20250509 | 110000 | 2434671650 | 58000 | 57900 | 58000 | 57900 | 110 |
| 510 | 20250509 | 105900 | 2428296650 | 57900 | 58000 | 58000 | 57900 | 11 |
| 511 | 20250509 | 105800 | 2427658950 | 57900 | 57900 | 57900 | 57900 | 12 |
| 512 | 20250509 | 105700 | 2426964150 | 58000 | 58000 | 58000 | 58000 | 46 |
| 513 | 20250509 | 105600 | 2424296150 | 58000 | 58000 | 58000 | 58000 | 50 |
| 514 | 20250509 | 105500 | 2421396150 | 57900 | 58000 | 58000 | 57900 | 49 |
| 515 | 20250509 | 105400 | 2418554450 | 58000 | 57950 | 58000 | 57950 | 6 |
| 516 | 20250509 | 105300 | 2418206500 | 58000 | 58000 | 58000 | 58000 | 51 |
| 517 | 20250509 | 105200 | 2415248500 | 57900 | 58000 | 58000 | 57900 | 200 |
| 518 | 20250509 | 105100 | 2403653000 | 58000 | 57900 | 58000 | 57900 | 97 |
| 519 | 20250509 | 105000 | 2398028600 | 58000 | 57900 | 58000 | 57900 | 53 |
| 520 | 20250509 | 104900 | 2394954700 | 58000 | 58000 | 58000 | 58000 | 618 |
| 521 | 20250509 | 104800 | 2359110700 | 57900 | 58000 | 58000 | 57900 | 9 |
| 522 | 20250509 | 104700 | 2358589500 | 58000 | 58000 | 58000 | 58000 | 79 |
| 523 | 20250509 | 104600 | 2354007500 | 58000 | 58000 | 58000 | 58000 | 707 |
| 524 | 20250509 | 104500 | 2313001500 | 58100 | 58100 | 58100 | 58100 | 235 |
| 525 | 20250509 | 104400 | 2299348000 | 58200 | 58100 | 58200 | 58100 | 87 |
| 526 | 20250509 | 104300 | 2294293200 | 58200 | 58200 | 58200 | 58200 | 5 |
| 527 | 20250509 | 104200 | 2294002200 | 58100 | 58100 | 58100 | 58100 | 200 |
| 528 | 20250509 | 104100 | 2282382200 | 58100 | 58100 | 58100 | 58000 | 57 |
| 529 | 20250509 | 104000 | 2279072300 | 58100 | 58100 | 58200 | 58100 | 269 |
| 530 | 20250509 | 103900 | 2263423400 | 58100 | 58100 | 58100 | 58000 | 551 |
| 531 | 20250509 | 103800 | 2231410400 | 58100 | 58000 | 58100 | 58000 | 2313 |
| 532 | 20250509 | 103700 | 2097230100 | 58000 | 58000 | 58000 | 58000 | 76 |
| 533 | 20250509 | 103600 | 2092822100 | 58000 | 58000 | 58000 | 58000 | 24 |
| 534 | 20250509 | 103500 | 2091430100 | 58000 | 58000 | 58000 | 58000 | 8 |
| 535 | 20250509 | 103400 | 2090966100 | 58000 | 58000 | 58000 | 58000 | 153 |
| 536 | 20250509 | 103300 | 2082092100 | 58000 | 58000 | 58000 | 57900 | 17 |
| 537 | 20250509 | 103200 | 2081106500 | 58000 | 58000 | 58000 | 57900 | 129 |
| 538 | 20250509 | 103100 | 2073625500 | 58000 | 58000 | 58000 | 58000 | 120 |
| 539 | 20250509 | 103000 | 2066665500 | 58000 | 58000 | 58000 | 57950 | 139 |
| 540 | 20250509 | 102900 | 2058604000 | 58000 | 57900 | 58000 | 57900 | 322 |
| 541 | 20250509 | 102800 | 2039928100 | 58000 | 57900 | 58000 | 57900 | 955 |
| 542 | 20250509 | 102700 | 1984625400 | 57900 | 57900 | 57900 | 57800 | 1197 |
| 543 | 20250509 | 102600 | 1915385900 | 57900 | 57800 | 57900 | 57800 | 92 |
| 544 | 20250509 | 102500 | 1910060200 | 57900 | 58000 | 58000 | 57900 | 633 |
| 545 | 20250509 | 102400 | 1873408900 | 58000 | 58100 | 58100 | 58000 | 1263 |
| 546 | 20250509 | 102300 | 1800151700 | 58100 | 58100 | 58100 | 58000 | 367 |
| 547 | 20250509 | 102200 | 1778846600 | 58100 | 58100 | 58100 | 58100 | 33 |
| 548 | 20250509 | 102100 | 1776929300 | 58100 | 58050 | 58100 | 58050 | 162 |
| 549 | 20250509 | 102000 | 1767517600 | 58100 | 58200 | 58200 | 58000 | 229 |
| 550 | 20250509 | 101900 | 1754228900 | 58200 | 58200 | 58300 | 58100 | 1285 |
| 551 | 20250509 | 101800 | 1679552100 | 58200 | 58200 | 58200 | 58200 | 925 |
| 552 | 20250509 | 101700 | 1625717100 | 58200 | 58100 | 58200 | 58100 | 612 |
| 553 | 20250509 | 101600 | 1590108600 | 58200 | 58200 | 58200 | 58200 | 1310 |
| 554 | 20250509 | 101500 | 1513866600 | 58200 | 58400 | 58400 | 58200 | 403 |
| 555 | 20250509 | 101400 | 1490372800 | 58400 | 58400 | 58400 | 58400 | 13 |
| 556 | 20250509 | 101300 | 1489613600 | 58400 | 58400 | 58400 | 58400 | 5 |
| 557 | 20250509 | 101200 | 1489321600 | 58400 | 58400 | 58400 | 58400 | 36 |
| 558 | 20250509 | 101100 | 1487219200 | 58400 | 58400 | 58400 | 58400 | 91 |
| 559 | 20250509 | 101000 | 1481904800 | 58400 | 58400 | 58400 | 58300 | 1185 |
| 560 | 20250509 | 100900 | 1412717700 | 58400 | 58400 | 58400 | 58300 | 253 |
| 561 | 20250509 | 100800 | 1397942600 | 58400 | 58500 | 58500 | 58400 | 454 |
| 562 | 20250509 | 100700 | 1371428900 | 58400 | 58500 | 58500 | 58400 | 143 |
| 563 | 20250509 | 100600 | 1363063700 | 58500 | 58500 | 58500 | 58500 | 306 |
| 564 | 20250509 | 100500 | 1345162700 | 58500 | 58500 | 58600 | 58500 | 90 |
| 565 | 20250509 | 100400 | 1339896500 | 58600 | 58500 | 58600 | 58500 | 333 |
| 566 | 20250509 | 100300 | 1320412300 | 58500 | 58500 | 58500 | 58500 | 16 |
| 567 | 20250509 | 100200 | 1319476300 | 58500 | 58600 | 58600 | 58500 | 667 |
| 568 | 20250509 | 100100 | 1280455700 | 58700 | 58600 | 58700 | 58600 | 2 |
| 569 | 20250509 | 100000 | 1280338400 | 58500 | 58600 | 58700 | 58500 | 159 |
| 570 | 20250509 | 095900 | 1271027300 | 58600 | 58600 | 58600 | 58600 | 33 |
| 571 | 20250509 | 095800 | 1269093500 | 58600 | 58600 | 58600 | 58600 | 42 |
| 572 | 20250509 | 095700 | 1266632300 | 58600 | 58600 | 58600 | 58600 | 56 |
| 573 | 20250509 | 095600 | 1263350700 | 58600 | 58600 | 58600 | 58600 | 82 |
| 574 | 20250509 | 095500 | 1258545500 | 58600 | 58600 | 58600 | 58500 | 322 |
| 575 | 20250509 | 095400 | 1239696500 | 58600 | 58700 | 58700 | 58600 | 559 |
| 576 | 20250509 | 095300 | 1206933600 | 58700 | 58700 | 58700 | 58700 | 122 |
| 577 | 20250509 | 095200 | 1199772200 | 58700 | 58700 | 58700 | 58700 | 117 |
| 578 | 20250509 | 095100 | 1192904300 | 58700 | 58700 | 58700 | 58700 | 126 |
| 579 | 20250509 | 095000 | 1185508100 | 58700 | 58700 | 58700 | 58700 | 159 |
| 580 | 20250509 | 094900 | 1176174800 | 58600 | 58700 | 58700 | 58600 | 74 |
| 581 | 20250509 | 094800 | 1171831200 | 58700 | 58700 | 58700 | 58600 | 89 |
| 582 | 20250509 | 094700 | 1166615000 | 58700 | 58700 | 58700 | 58600 | 569 |
| 583 | 20250509 | 094600 | 1133258100 | 58700 | 58700 | 58700 | 58600 | 89 |
| 584 | 20250509 | 094500 | 1128036600 | 58700 | 58700 | 58700 | 58700 | 353 |
| 585 | 20250509 | 094400 | 1107315500 | 58700 | 58600 | 58700 | 58600 | 33 |
| 586 | 20250509 | 094300 | 1105379200 | 58700 | 58700 | 58700 | 58700 | 31 |
| 587 | 20250509 | 094200 | 1103559500 | 58700 | 58700 | 58700 | 58700 | 116 |
| 588 | 20250509 | 094100 | 1096750300 | 58700 | 58700 | 58800 | 58700 | 38 |
| 589 | 20250509 | 094000 | 1094516700 | 58700 | 58700 | 58700 | 58600 | 387 |
| 590 | 20250509 | 093900 | 1071800100 | 58700 | 58600 | 58800 | 58600 | 475 |
| 591 | 20250509 | 093800 | 1043903500 | 58600 | 58600 | 58800 | 58600 | 347 |
| 592 | 20250509 | 093700 | 1023533500 | 58600 | 58700 | 58700 | 58600 | 329 |
| 593 | 20250509 | 093600 | 1004230700 | 58700 | 58700 | 58700 | 58700 | 121 |
| 594 | 20250509 | 093500 | 997128000 | 58700 | 58700 | 58700 | 58700 | 160 |
| 595 | 20250509 | 093400 | 987736000 | 58700 | 58700 | 58700 | 58600 | 475 |
| 596 | 20250509 | 093300 | 959887700 | 58700 | 58700 | 58700 | 58700 | 163 |
| 597 | 20250509 | 093200 | 950319600 | 58600 | 58700 | 58800 | 58600 | 1698 |
| 598 | 20250509 | 093100 | 850658000 | 58600 | 58600 | 58600 | 58600 | 17 |
| 599 | 20250509 | 093000 | 849661800 | 58700 | 58700 | 58700 | 58600 | 360 |
| 600 | 20250509 | 092900 | 828533200 | 58600 | 58700 | 58700 | 58600 | 249 |
| 601 | 20250509 | 092800 | 813940100 | 58700 | 58700 | 58800 | 58600 | 317 |
| 602 | 20250509 | 092700 | 795338700 | 58600 | 58900 | 58900 | 58600 | 1106 |
| 603 | 20250509 | 092600 | 730399500 | 58900 | 58900 | 58900 | 58900 | 451 |
| 604 | 20250509 | 092500 | 703835600 | 58900 | 58900 | 59000 | 58800 | 489 |
| 605 | 20250509 | 092400 | 675058200 | 58900 | 59100 | 59100 | 58900 | 1471 |
| 606 | 20250509 | 092300 | 588344400 | 59100 | 59100 | 59100 | 59000 | 225 |
| 607 | 20250509 | 092200 | 575048300 | 59100 | 59100 | 59100 | 59000 | 45 |
| 608 | 20250509 | 092100 | 572391500 | 59100 | 59200 | 59200 | 59000 | 895 |
| 609 | 20250509 | 092000 | 519515100 | 59200 | 59300 | 59300 | 59100 | 419 |
| 610 | 20250509 | 091900 | 494708700 | 59300 | 59200 | 59300 | 59200 | 184 |
| 611 | 20250509 | 091800 | 483815000 | 59300 | 59200 | 59300 | 59200 | 168 |
| 612 | 20250509 | 091700 | 473869300 | 59300 | 59200 | 59300 | 59100 | 145 |
| 613 | 20250509 | 091600 | 465285900 | 59200 | 59400 | 59600 | 59100 | 697 |
| 614 | 20250509 | 091500 | 423946400 | 59400 | 59600 | 59600 | 59400 | 123 |
| 615 | 20250509 | 091400 | 416627600 | 59500 | 59400 | 59500 | 59300 | 201 |
| 616 | 20250509 | 091300 | 404682900 | 59400 | 59400 | 59400 | 59300 | 258 |
| 617 | 20250509 | 091200 | 389364500 | 59400 | 59400 | 59400 | 59400 | 65 |
| 618 | 20250509 | 091100 | 385503500 | 59400 | 59700 | 59700 | 59400 | 123 |
| 619 | 20250509 | 091000 | 378165300 | 59700 | 59700 | 59800 | 59700 | 175 |
| 620 | 20250509 | 090900 | 367710400 | 59800 | 59900 | 59900 | 59600 | 466 |
| 621 | 20250509 | 090800 | 339892900 | 59700 | 59600 | 59800 | 59300 | 1072 |
| 622 | 20250509 | 090700 | 276026000 | 59800 | 59500 | 59800 | 59500 | 85 |
| 623 | 20250509 | 090600 | 270954900 | 59500 | 59500 | 59500 | 59500 | 58 |
| 624 | 20250509 | 090500 | 267503900 | 59500 | 59400 | 59500 | 59300 | 149 |
| 625 | 20250509 | 090400 | 258649700 | 59400 | 59400 | 59500 | 59400 | 70 |
| 626 | 20250509 | 090300 | 254489300 | 59500 | 59400 | 59500 | 59300 | 327 |
| 627 | 20250509 | 090200 | 235091600 | 59400 | 59400 | 59500 | 59300 | 920 |
| 628 | 20250509 | 090100 | 180485900 | 59400 | 59400 | 59600 | 59300 | 303 |
| 629 | 20250509 | 090000 | 162489600 | 59400 | 59600 | 59600 | 59400 | 2731 |