34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 20635 |
| 3 | 20250410 | 192500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20250410 | 192400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20250410 | 192300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20250410 | 192200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20250410 | 192100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20250410 | 192000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20250410 | 191900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20250410 | 191800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20250410 | 191700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20250410 | 191600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20250410 | 191500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20250410 | 191400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20250410 | 191300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20250410 | 191200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20250410 | 191100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20250410 | 191000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20250410 | 190900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20250410 | 190800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20250410 | 190700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20250410 | 190600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20250410 | 190500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20250410 | 190400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20250410 | 190300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20250410 | 190200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20250410 | 190100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20250410 | 190000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20250410 | 185900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20250410 | 185800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20250410 | 185700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20250410 | 185600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 20635 |
| 33 | 20250410 | 185500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20250410 | 185400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20250410 | 185300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20250410 | 185200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20250410 | 185100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20250410 | 185000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20250410 | 184900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20250410 | 184800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20250410 | 184700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20250410 | 184600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20250410 | 184500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20250410 | 184400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20250410 | 184300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20250410 | 184200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20250410 | 184100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20250410 | 184000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20250410 | 183900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20250410 | 183800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20250410 | 183700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20250410 | 183600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20250410 | 183500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20250410 | 183400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20250410 | 183300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20250410 | 183200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20250410 | 183100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20250410 | 183000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20250410 | 182900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20250410 | 182800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20250410 | 182700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20250410 | 182600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 20635 |
| 63 | 20250410 | 182500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20250410 | 182400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20250410 | 182300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20250410 | 182200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20250410 | 182100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20250410 | 182000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20250410 | 181900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20250410 | 181800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20250410 | 181700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20250410 | 181600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20250410 | 181500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20250410 | 181400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20250410 | 181300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20250410 | 181200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20250410 | 181100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20250410 | 181000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20250410 | 180900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20250410 | 180800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20250410 | 180700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20250410 | 180600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20250410 | 180500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20250410 | 180400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20250410 | 180300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20250410 | 180200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20250410 | 180100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20250410 | 180000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20250410 | 175900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20250410 | 175800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20250410 | 175700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20250410 | 175600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 20635 |
| 93 | 20250410 | 175500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20250410 | 175400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20250410 | 175300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20250410 | 175200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20250410 | 175100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20250410 | 175000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20250410 | 174900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20250410 | 174800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20250410 | 174700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20250410 | 174600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20250410 | 174500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20250410 | 174400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20250410 | 174300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20250410 | 174200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20250410 | 174100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20250410 | 174000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20250410 | 173900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20250410 | 173800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20250410 | 173700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20250410 | 173600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20250410 | 173500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20250410 | 173400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20250410 | 173300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20250410 | 173200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20250410 | 173100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20250410 | 173000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20250410 | 172900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20250410 | 172800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20250410 | 172700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20250410 | 172600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 20635 |
| 123 | 20250410 | 172500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20250410 | 172400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20250410 | 172300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20250410 | 172200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20250410 | 172100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20250410 | 172000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20250410 | 171900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20250410 | 171800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20250410 | 171700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20250410 | 171600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20250410 | 171500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20250410 | 171400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20250410 | 171300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20250410 | 171200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20250410 | 171100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20250410 | 171000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20250410 | 170900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20250410 | 170800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20250410 | 170700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20250410 | 170600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20250410 | 170500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20250410 | 170400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20250410 | 170300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20250410 | 170200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20250410 | 170100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20250410 | 170000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20250410 | 165900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20250410 | 165800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20250410 | 165700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20250410 | 165600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 20635 |
| 153 | 20250410 | 165500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20250410 | 165400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20250410 | 165300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20250410 | 165200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20250410 | 165100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20250410 | 165000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20250410 | 164900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20250410 | 164800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20250410 | 164700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20250410 | 164600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20250410 | 164500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20250410 | 164400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20250410 | 164300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20250410 | 164200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20250410 | 164100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20250410 | 164000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20250410 | 163900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20250410 | 163800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20250410 | 163700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20250410 | 163600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20250410 | 163500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20250410 | 163400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20250410 | 163300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20250410 | 163200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20250410 | 163100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20250410 | 163000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20250410 | 162900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20250410 | 162800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20250410 | 162700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20250410 | 162600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 20635 |
| 183 | 20250410 | 162500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20250410 | 162400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20250410 | 162300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20250410 | 162200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20250410 | 162100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20250410 | 162000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20250410 | 161900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20250410 | 161800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20250410 | 161700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20250410 | 161600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20250410 | 161500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20250410 | 161400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20250410 | 161300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20250410 | 161200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20250410 | 161100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20250410 | 161000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20250410 | 160900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20250410 | 160800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20250410 | 160700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20250410 | 160600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20250410 | 160500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20250410 | 160400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20250410 | 160300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20250410 | 160200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20250410 | 160100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20250410 | 160000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20250410 | 155900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20250410 | 155800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20250410 | 155700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20250410 | 155600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 20635 |
| 213 | 20250410 | 155500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20250410 | 155400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20250410 | 155300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20250410 | 155200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20250410 | 155100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20250410 | 155000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20250410 | 154900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20250410 | 154800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20250410 | 154700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20250410 | 154600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20250410 | 154500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20250410 | 154400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20250410 | 154300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20250410 | 154200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20250410 | 154100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20250410 | 154000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20250410 | 153900 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20250410 | 153800 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20250410 | 153700 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20250410 | 153600 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20250410 | 153500 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20250410 | 153400 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20250410 | 153300 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20250410 | 153200 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20250410 | 153100 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20250410 | 153000 | 16926452215 | 14160 | 14160 | 14160 | 14160 | 20635 |
| 239 | 20250410 | 152900 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20250410 | 152800 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20250410 | 152700 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20250410 | 152600 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 243 | 20250410 | 152500 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20250410 | 152400 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20250410 | 152300 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20250410 | 152200 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20250410 | 152100 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20250410 | 152000 | 16634260615 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20250410 | 151900 | 16634260615 | 14300 | 14240 | 14310 | 14240 | 9495 |
| 250 | 20250410 | 151800 | 16498732365 | 14250 | 14240 | 14260 | 14240 | 5292 |
| 251 | 20250410 | 151700 | 16423350245 | 14255 | 14250 | 14270 | 14230 | 11442 |
| 252 | 20250410 | 151600 | 16260216875 | 14240 | 14220 | 14260 | 14210 | 11914 |
| 253 | 20250410 | 151500 | 16090453635 | 14210 | 14220 | 14230 | 14200 | 2616 |
| 254 | 20250410 | 151400 | 16053259345 | 14210 | 14210 | 14220 | 14190 | 3526 |
| 255 | 20250410 | 151300 | 16003164575 | 14210 | 14190 | 14210 | 14150 | 1224 |
| 256 | 20250410 | 151200 | 15985801905 | 14190 | 14110 | 14220 | 14090 | 2989 |
| 257 | 20250410 | 151100 | 15943615295 | 14110 | 14140 | 14150 | 14080 | 3765 |
| 258 | 20250410 | 151000 | 15890485885 | 14140 | 14160 | 14190 | 14130 | 3773 |
| 259 | 20250410 | 150900 | 15837104735 | 14170 | 14200 | 14220 | 14170 | 5393 |
| 260 | 20250410 | 150800 | 15760554475 | 14210 | 14220 | 14230 | 14180 | 3205 |
| 261 | 20250410 | 150700 | 15715060265 | 14230 | 14170 | 14240 | 14150 | 6798 |
| 262 | 20250410 | 150600 | 15618552335 | 14160 | 14130 | 14160 | 14130 | 554 |
| 263 | 20250410 | 150500 | 15610714840 | 14130 | 14150 | 14160 | 14130 | 2046 |
| 264 | 20250410 | 150400 | 15581766900 | 14150 | 14100 | 14150 | 14100 | 1316 |
| 265 | 20250410 | 150300 | 15563187270 | 14100 | 14120 | 14160 | 14100 | 2979 |
| 266 | 20250410 | 150200 | 15521126350 | 14110 | 14150 | 14150 | 14110 | 2134 |
| 267 | 20250410 | 150100 | 15490972470 | 14150 | 14120 | 14150 | 14110 | 1795 |
| 268 | 20250410 | 150000 | 15465637910 | 14120 | 14150 | 14200 | 14100 | 6967 |
| 269 | 20250410 | 145900 | 15366859270 | 14150 | 14120 | 14160 | 14080 | 4061 |
| 270 | 20250410 | 145800 | 15309568500 | 14120 | 14130 | 14200 | 14100 | 10373 |
| 271 | 20250410 | 145700 | 15162547135 | 14170 | 14070 | 14190 | 14070 | 7476 |
| 272 | 20250410 | 145600 | 15056682685 | 14070 | 14110 | 14110 | 14060 | 1270 |
| 273 | 20250410 | 145500 | 15038805565 | 14100 | 14100 | 14110 | 14070 | 1565 |
| 274 | 20250410 | 145400 | 15016772195 | 14080 | 14140 | 14150 | 14080 | 2214 |
| 275 | 20250410 | 145300 | 14985543715 | 14120 | 14130 | 14150 | 14110 | 1273 |
| 276 | 20250410 | 145200 | 14967543805 | 14160 | 14100 | 14160 | 14100 | 1970 |
| 277 | 20250410 | 145100 | 14939708315 | 14130 | 14060 | 14130 | 14050 | 5522 |
| 278 | 20250410 | 145000 | 14861973965 | 14060 | 14060 | 14060 | 14010 | 696 |
| 279 | 20250410 | 144900 | 14852195775 | 14050 | 14050 | 14060 | 13990 | 1438 |
| 280 | 20250410 | 144800 | 14831999765 | 14050 | 14100 | 14140 | 14050 | 1839 |
| 281 | 20250410 | 144700 | 14806112725 | 14150 | 14020 | 14170 | 14010 | 6932 |
| 282 | 20250410 | 144600 | 14708512045 | 14010 | 14000 | 14010 | 13950 | 2262 |
| 283 | 20250410 | 144500 | 14676839765 | 14000 | 13960 | 14000 | 13940 | 771 |
| 284 | 20250410 | 144400 | 14666083805 | 13960 | 13970 | 13970 | 13950 | 386 |
| 285 | 20250410 | 144300 | 14660694805 | 13990 | 14020 | 14020 | 13970 | 606 |
| 286 | 20250410 | 144200 | 14652220745 | 14000 | 14010 | 14020 | 13990 | 1352 |
| 287 | 20250410 | 144100 | 14633276925 | 14030 | 14000 | 14040 | 14000 | 3013 |
| 288 | 20250410 | 144000 | 14591040975 | 13995 | 13970 | 14000 | 13970 | 2146 |
| 289 | 20250410 | 143900 | 14561007715 | 13950 | 13950 | 13980 | 13950 | 2048 |
| 290 | 20250410 | 143800 | 14532387905 | 13950 | 13890 | 13950 | 13890 | 1143 |
| 291 | 20250410 | 143700 | 14516444995 | 13940 | 13890 | 13940 | 13870 | 2076 |
| 292 | 20250410 | 143600 | 14487572015 | 13890 | 13870 | 13890 | 13860 | 850 |
| 293 | 20250410 | 143500 | 14475776545 | 13870 | 13840 | 13910 | 13840 | 751 |
| 294 | 20250410 | 143400 | 14465371245 | 13840 | 13840 | 13890 | 13820 | 1081 |
| 295 | 20250410 | 143300 | 14450408905 | 13870 | 13900 | 13910 | 13840 | 3433 |
| 296 | 20250410 | 143200 | 14402742715 | 13910 | 13900 | 13920 | 13900 | 375 |
| 297 | 20250410 | 143100 | 14397526335 | 13920 | 13900 | 13920 | 13890 | 1342 |
| 298 | 20250410 | 143000 | 14378853745 | 13910 | 13910 | 13910 | 13890 | 1234 |
| 299 | 20250410 | 142900 | 14361708845 | 13890 | 13870 | 13920 | 13870 | 750 |
| 300 | 20250410 | 142800 | 14351295035 | 13870 | 13920 | 13930 | 13850 | 3085 |
| 301 | 20250410 | 142700 | 14308462085 | 13930 | 13870 | 13930 | 13870 | 2941 |
| 302 | 20250410 | 142600 | 14267563495 | 13890 | 13850 | 13900 | 13850 | 3845 |
| 303 | 20250410 | 142500 | 14214246285 | 13860 | 13850 | 13860 | 13850 | 736 |
| 304 | 20250410 | 142400 | 14204048995 | 13850 | 13810 | 13850 | 13810 | 854 |
| 305 | 20250410 | 142300 | 14192242525 | 13810 | 13820 | 13860 | 13800 | 1936 |
| 306 | 20250410 | 142200 | 14165486635 | 13820 | 13820 | 13860 | 13810 | 1576 |
| 307 | 20250410 | 142100 | 14143666915 | 13860 | 13860 | 13870 | 13810 | 813 |
| 308 | 20250410 | 142000 | 14132428805 | 13850 | 13790 | 13860 | 13760 | 1767 |
| 309 | 20250410 | 141900 | 14108077865 | 13790 | 13780 | 13870 | 13760 | 1212 |
| 310 | 20250410 | 141800 | 14091337675 | 13750 | 13920 | 13920 | 13740 | 8153 |
| 311 | 20250410 | 141700 | 13978829035 | 13920 | 13920 | 13920 | 13910 | 491 |
| 312 | 20250410 | 141600 | 13971994335 | 13920 | 13920 | 13920 | 13870 | 354 |
| 313 | 20250410 | 141500 | 13967076025 | 13920 | 13870 | 13930 | 13870 | 461 |
| 314 | 20250410 | 141400 | 13960680345 | 13900 | 13840 | 14020 | 13810 | 1894 |
| 315 | 20250410 | 141300 | 13934479885 | 13840 | 13980 | 13980 | 13840 | 7893 |
| 316 | 20250410 | 141200 | 13824679145 | 13980 | 13980 | 14030 | 13980 | 260 |
| 317 | 20250410 | 141100 | 13821041765 | 13990 | 14030 | 14040 | 13990 | 227 |
| 318 | 20250410 | 141000 | 13817859825 | 14040 | 13970 | 14040 | 13950 | 699 |
| 319 | 20250410 | 140900 | 13808090935 | 13930 | 13930 | 13970 | 13930 | 235 |
| 320 | 20250410 | 140800 | 13804816185 | 13930 | 13990 | 13990 | 13930 | 2525 |
| 321 | 20250410 | 140700 | 13769594465 | 13990 | 13990 | 14000 | 13980 | 592 |
| 322 | 20250410 | 140600 | 13761314295 | 13990 | 13990 | 13990 | 13980 | 1346 |
| 323 | 20250410 | 140500 | 13742484065 | 14000 | 14070 | 14070 | 14000 | 2216 |
| 324 | 20250410 | 140400 | 13711388365 | 14070 | 14080 | 14080 | 14070 | 561 |
| 325 | 20250410 | 140300 | 13703489775 | 14080 | 14080 | 14080 | 14070 | 743 |
| 326 | 20250410 | 140200 | 13693034465 | 14080 | 14090 | 14090 | 14080 | 876 |
| 327 | 20250410 | 140100 | 13680694865 | 14100 | 14140 | 14140 | 14090 | 4511 |
| 328 | 20250410 | 140000 | 13617051245 | 14140 | 14170 | 14170 | 14140 | 171 |
| 329 | 20250410 | 135900 | 13614633245 | 14170 | 14150 | 14170 | 14140 | 378 |
| 330 | 20250410 | 135800 | 13609285605 | 14170 | 14170 | 14170 | 14150 | 16 |
| 331 | 20250410 | 135700 | 13609059085 | 14150 | 14140 | 14180 | 14140 | 1221 |
| 332 | 20250410 | 135600 | 13591763905 | 14150 | 14120 | 14150 | 14110 | 1214 |
| 333 | 20250410 | 135500 | 13574626905 | 14130 | 14160 | 14170 | 14130 | 935 |
| 334 | 20250410 | 135400 | 13561397675 | 14170 | 14140 | 14170 | 14140 | 630 |
| 335 | 20250410 | 135300 | 13552488785 | 14140 | 14140 | 14140 | 14140 | 126 |
| 336 | 20250410 | 135200 | 13550707145 | 14170 | 14160 | 14170 | 14140 | 192 |
| 337 | 20250410 | 135100 | 13547990285 | 14160 | 14150 | 14160 | 14130 | 265 |
| 338 | 20250410 | 135000 | 13544242825 | 14140 | 14180 | 14180 | 14130 | 101 |
| 339 | 20250410 | 134900 | 13542811335 | 14180 | 14150 | 14180 | 14130 | 775 |
| 340 | 20250410 | 134800 | 13531840215 | 14150 | 14190 | 14190 | 14150 | 892 |
| 341 | 20250410 | 134700 | 13519204225 | 14170 | 14190 | 14200 | 14170 | 2327 |
| 342 | 20250410 | 134600 | 13486195235 | 14190 | 14150 | 14190 | 14150 | 1466 |
| 343 | 20250410 | 134500 | 13465407275 | 14150 | 14190 | 14190 | 14110 | 1859 |
| 344 | 20250410 | 134400 | 13439088535 | 14190 | 14180 | 14200 | 14180 | 3012 |
| 345 | 20250410 | 134300 | 13396359005 | 14170 | 14130 | 14180 | 14130 | 2670 |
| 346 | 20250410 | 134200 | 13358591905 | 14120 | 14110 | 14120 | 14110 | 159 |
| 347 | 20250410 | 134100 | 13356347125 | 14100 | 14120 | 14120 | 14100 | 620 |
| 348 | 20250410 | 134000 | 13347600865 | 14120 | 14110 | 14130 | 14100 | 1580 |
| 349 | 20250410 | 133900 | 13325303285 | 14130 | 14120 | 14130 | 14110 | 238 |
| 350 | 20250410 | 133800 | 13321941915 | 14120 | 14130 | 14130 | 14120 | 392 |
| 351 | 20250410 | 133700 | 13316402965 | 14115 | 14090 | 14130 | 14090 | 388 |
| 352 | 20250410 | 133600 | 13310924610 | 14090 | 14090 | 14130 | 14080 | 1708 |
| 353 | 20250410 | 133500 | 13286830720 | 14110 | 14100 | 14110 | 14090 | 143 |
| 354 | 20250410 | 133400 | 13284814600 | 14100 | 14110 | 14120 | 14080 | 1073 |
| 355 | 20250410 | 133300 | 13269678660 | 14110 | 14120 | 14120 | 14090 | 775 |
| 356 | 20250410 | 133200 | 13258748970 | 14120 | 14130 | 14130 | 14080 | 1382 |
| 357 | 20250410 | 133100 | 13239246860 | 14130 | 14100 | 14140 | 14100 | 1498 |
| 358 | 20250410 | 133000 | 13218103050 | 14100 | 14080 | 14100 | 14060 | 270 |
| 359 | 20250410 | 132900 | 13214301290 | 14080 | 14020 | 14080 | 14020 | 645 |
| 360 | 20250410 | 132800 | 13205238950 | 14020 | 13980 | 14020 | 13980 | 365 |
| 361 | 20250410 | 132700 | 13200124850 | 13980 | 14020 | 14020 | 13970 | 716 |
| 362 | 20250410 | 132600 | 13190093810 | 14020 | 14020 | 14020 | 14010 | 88 |
| 363 | 20250410 | 132500 | 13188860100 | 14010 | 14040 | 14040 | 14010 | 20 |
| 364 | 20250410 | 132400 | 13188579600 | 14020 | 14030 | 14090 | 14020 | 777 |
| 365 | 20250410 | 132300 | 13177669380 | 14030 | 14010 | 14030 | 14010 | 466 |
| 366 | 20250410 | 132200 | 13171134590 | 14000 | 14000 | 14000 | 13990 | 91 |
| 367 | 20250410 | 132100 | 13169860600 | 14000 | 14020 | 14020 | 14000 | 129 |
| 368 | 20250410 | 132000 | 13168054440 | 13980 | 14020 | 14020 | 13980 | 236 |
| 369 | 20250410 | 131900 | 13164750360 | 14030 | 13960 | 14030 | 13960 | 1777 |
| 370 | 20250410 | 131800 | 13139940250 | 13950 | 13970 | 13970 | 13950 | 1610 |
| 371 | 20250410 | 131700 | 13117469550 | 13980 | 14010 | 14040 | 13970 | 1025 |
| 372 | 20250410 | 131600 | 13103129850 | 14010 | 13980 | 14010 | 13950 | 496 |
| 373 | 20250410 | 131500 | 13096208490 | 14020 | 13970 | 14020 | 13970 | 992 |
| 374 | 20250410 | 131400 | 13082319890 | 13920 | 13980 | 13980 | 13920 | 3662 |
| 375 | 20250410 | 131300 | 13031236160 | 13980 | 14050 | 14050 | 13970 | 160 |
| 376 | 20250410 | 131200 | 13028998650 | 13970 | 14000 | 14000 | 13970 | 1230 |
| 377 | 20250410 | 131100 | 13011808630 | 14000 | 14050 | 14080 | 14000 | 1028 |
| 378 | 20250410 | 131000 | 12997386540 | 14070 | 14080 | 14100 | 14050 | 669 |
| 379 | 20250410 | 130900 | 12987971930 | 14070 | 14080 | 14080 | 14070 | 95 |
| 380 | 20250410 | 130800 | 12986634560 | 14090 | 14040 | 14090 | 14040 | 15 |
| 381 | 20250410 | 130700 | 12986423860 | 14090 | 14100 | 14100 | 14040 | 292 |
| 382 | 20250410 | 130600 | 12982315580 | 14100 | 14100 | 14100 | 14040 | 46 |
| 383 | 20250410 | 130500 | 12981668060 | 14100 | 14100 | 14100 | 14030 | 585 |
| 384 | 20250410 | 130400 | 12973449740 | 14040 | 14090 | 14100 | 14040 | 92 |
| 385 | 20250410 | 130300 | 12972153970 | 14090 | 14080 | 14100 | 14030 | 853 |
| 386 | 20250410 | 130200 | 12960148070 | 14080 | 14050 | 14080 | 13980 | 2799 |
| 387 | 20250410 | 130100 | 12920927265 | 14050 | 14050 | 14050 | 14050 | 347 |
| 388 | 20250410 | 130000 | 12916051915 | 14090 | 14040 | 14090 | 14030 | 278 |
| 389 | 20250410 | 125900 | 12912149825 | 14050 | 14050 | 14100 | 14040 | 151 |
| 390 | 20250410 | 125800 | 12910025525 | 14050 | 14100 | 14100 | 14050 | 122 |
| 391 | 20250410 | 125700 | 12908309915 | 14100 | 14050 | 14100 | 14050 | 68 |
| 392 | 20250410 | 125600 | 12907354215 | 14050 | 14060 | 14060 | 14050 | 120 |
| 393 | 20250410 | 125500 | 12905668185 | 14110 | 14050 | 14120 | 14040 | 280 |
| 394 | 20250410 | 125400 | 12901722315 | 14040 | 14140 | 14140 | 14040 | 803 |
| 395 | 20250410 | 125300 | 12890392925 | 14140 | 14030 | 14140 | 14030 | 1915 |
| 396 | 20250410 | 125200 | 12863390525 | 14070 | 14030 | 14070 | 14010 | 1133 |
| 397 | 20250410 | 125100 | 12847454515 | 14030 | 14090 | 14090 | 14000 | 511 |
| 398 | 20250410 | 125000 | 12840292035 | 14030 | 14090 | 14090 | 14030 | 934 |
| 399 | 20250410 | 124900 | 12827154655 | 14090 | 14090 | 14100 | 14000 | 2598 |
| 400 | 20250410 | 124800 | 12790704925 | 14120 | 14110 | 14140 | 14100 | 363 |
| 401 | 20250410 | 124700 | 12785582185 | 14110 | 14130 | 14140 | 14100 | 1876 |
| 402 | 20250410 | 124600 | 12759072955 | 14190 | 14220 | 14220 | 14140 | 3651 |
| 403 | 20250410 | 124500 | 12707302805 | 14190 | 14170 | 14230 | 14130 | 6365 |
| 404 | 20250410 | 124400 | 12616976815 | 14180 | 14120 | 14180 | 14100 | 2256 |
| 405 | 20250410 | 124300 | 12585076255 | 14130 | 14010 | 14140 | 14000 | 4357 |
| 406 | 20250410 | 124200 | 12523685725 | 13970 | 13970 | 14010 | 13970 | 6948 |
| 407 | 20250410 | 124100 | 12426399505 | 13970 | 13960 | 13970 | 13920 | 703 |
| 408 | 20250410 | 124000 | 12416589455 | 13950 | 13990 | 13990 | 13920 | 423 |
| 409 | 20250410 | 123900 | 12410681925 | 13990 | 13930 | 13990 | 13870 | 1907 |
| 410 | 20250410 | 123800 | 12384078865 | 13930 | 13920 | 13940 | 13920 | 1872 |
| 411 | 20250410 | 123700 | 12358003285 | 13920 | 13900 | 13920 | 13900 | 1282 |
| 412 | 20250410 | 123600 | 12340172005 | 13900 | 13880 | 13900 | 13840 | 183 |
| 413 | 20250410 | 123500 | 12337631715 | 13870 | 13860 | 13870 | 13840 | 861 |
| 414 | 20250410 | 123400 | 12325704905 | 13810 | 13790 | 13840 | 13790 | 473 |
| 415 | 20250410 | 123300 | 12319161115 | 13840 | 13820 | 13840 | 13790 | 321 |
| 416 | 20250410 | 123200 | 12314719395 | 13840 | 13840 | 13850 | 13770 | 810 |
| 417 | 20250410 | 123100 | 12303541585 | 13840 | 13830 | 13870 | 13780 | 915 |
| 418 | 20250410 | 123000 | 12290910165 | 13830 | 13880 | 13880 | 13780 | 4317 |
| 419 | 20250410 | 122900 | 12231262625 | 13900 | 13880 | 13900 | 13850 | 728 |
| 420 | 20250410 | 122800 | 12221150935 | 13880 | 13880 | 13900 | 13880 | 627 |
| 421 | 20250410 | 122700 | 12212439075 | 13880 | 13900 | 13900 | 13880 | 94 |
| 422 | 20250410 | 122600 | 12211132795 | 13880 | 13900 | 13900 | 13880 | 712 |
| 423 | 20250410 | 122500 | 12201236595 | 13910 | 13920 | 13920 | 13860 | 431 |
| 424 | 20250410 | 122400 | 12195255925 | 13900 | 13890 | 13920 | 13870 | 625 |
| 425 | 20250410 | 122300 | 12186569255 | 13870 | 13900 | 13900 | 13870 | 170 |
| 426 | 20250410 | 122200 | 12184207455 | 13890 | 13900 | 13900 | 13890 | 1002 |
| 427 | 20250410 | 122100 | 12170280205 | 13900 | 13890 | 13920 | 13890 | 263 |
| 428 | 20250410 | 122000 | 12166622515 | 13890 | 13830 | 13890 | 13830 | 8251 |
| 429 | 20250410 | 121900 | 12052335045 | 13780 | 13760 | 13830 | 13760 | 580 |
| 430 | 20250410 | 121800 | 12044331405 | 13770 | 13790 | 13790 | 13760 | 455 |
| 431 | 20250410 | 121700 | 12038068035 | 13790 | 13830 | 13830 | 13790 | 632 |
| 432 | 20250410 | 121600 | 12029331335 | 13830 | 13820 | 13830 | 13770 | 1376 |
| 433 | 20250410 | 121500 | 12010330115 | 13820 | 13760 | 13820 | 13760 | 1114 |
| 434 | 20250410 | 121400 | 11994943305 | 13760 | 13800 | 13830 | 13750 | 1224 |
| 435 | 20250410 | 121300 | 11978074965 | 13800 | 13850 | 13860 | 13800 | 2139 |
| 436 | 20250410 | 121200 | 11948466915 | 13860 | 13700 | 13860 | 13700 | 6183 |
| 437 | 20250410 | 121100 | 11863554495 | 13700 | 13640 | 13700 | 13620 | 2618 |
| 438 | 20250410 | 121000 | 11827777275 | 13630 | 13670 | 13690 | 13620 | 2497 |
| 439 | 20250410 | 120900 | 11793715055 | 13670 | 13750 | 13750 | 13610 | 4608 |
| 440 | 20250410 | 120800 | 11730734595 | 13750 | 13750 | 13800 | 13710 | 1193 |
| 441 | 20250410 | 120700 | 11714309465 | 13770 | 13810 | 13810 | 13700 | 4494 |
| 442 | 20250410 | 120600 | 11652503135 | 13825 | 13830 | 13850 | 13795 | 4322 |
| 443 | 20250410 | 120500 | 11592816850 | 13840 | 13820 | 13850 | 13820 | 103 |
| 444 | 20250410 | 120400 | 11591392755 | 13820 | 13810 | 13820 | 13810 | 830 |
| 445 | 20250410 | 120300 | 11579925555 | 13820 | 13840 | 13840 | 13820 | 1870 |
| 446 | 20250410 | 120200 | 11554076115 | 13830 | 13880 | 13890 | 13830 | 2439 |
| 447 | 20250410 | 120100 | 11520301545 | 13880 | 13900 | 13910 | 13860 | 3569 |
| 448 | 20250410 | 120000 | 11470737355 | 13910 | 13950 | 13950 | 13910 | 868 |
| 449 | 20250410 | 115900 | 11458656515 | 13950 | 13950 | 13950 | 13910 | 121 |
| 450 | 20250410 | 115800 | 11456973155 | 13950 | 13890 | 13950 | 13890 | 5151 |
| 451 | 20250410 | 115700 | 11385324675 | 13890 | 13910 | 13910 | 13890 | 5763 |
| 452 | 20250410 | 115600 | 11305174295 | 13910 | 13950 | 13950 | 13900 | 691 |
| 453 | 20250410 | 115500 | 11295565135 | 13910 | 13900 | 13910 | 13890 | 312 |
| 454 | 20250410 | 115400 | 11291228575 | 13890 | 13900 | 13900 | 13890 | 1138 |
| 455 | 20250410 | 115300 | 11275416105 | 13900 | 13910 | 13920 | 13900 | 671 |
| 456 | 20250410 | 115200 | 11266085985 | 13910 | 13910 | 13920 | 13890 | 5637 |
| 457 | 20250410 | 115100 | 11187721855 | 13920 | 13930 | 13930 | 13920 | 1931 |
| 458 | 20250410 | 115000 | 11160833345 | 13930 | 13940 | 13940 | 13930 | 770 |
| 459 | 20250410 | 114900 | 11150107175 | 13950 | 13930 | 13950 | 13920 | 660 |
| 460 | 20250410 | 114800 | 11140913315 | 13930 | 13930 | 13950 | 13930 | 970 |
| 461 | 20250410 | 114700 | 11127399015 | 13940 | 13950 | 13950 | 13940 | 242 |
| 462 | 20250410 | 114600 | 11124024685 | 13950 | 13960 | 13960 | 13940 | 1044 |
| 463 | 20250410 | 114500 | 11109467785 | 13950 | 13950 | 13980 | 13950 | 175 |
| 464 | 20250410 | 114400 | 11107026405 | 13950 | 13990 | 13990 | 13950 | 947 |
| 465 | 20250410 | 114300 | 11093801435 | 13990 | 13980 | 13990 | 13970 | 173 |
| 466 | 20250410 | 114200 | 11091383045 | 14000 | 14010 | 14060 | 13980 | 393 |
| 467 | 20250410 | 114100 | 11085876295 | 14000 | 13980 | 14000 | 13980 | 43 |
| 468 | 20250410 | 114000 | 11085274635 | 14000 | 14010 | 14010 | 14000 | 112 |
| 469 | 20250410 | 113900 | 11083706215 | 14010 | 14000 | 14010 | 13990 | 2778 |
| 470 | 20250410 | 113800 | 11044809635 | 14000 | 13980 | 14000 | 13970 | 848 |
| 471 | 20250410 | 113700 | 11032941875 | 13980 | 13940 | 13990 | 13940 | 1133 |
| 472 | 20250410 | 113600 | 11017135665 | 13930 | 13940 | 13940 | 13920 | 504 |
| 473 | 20250410 | 113500 | 11010117075 | 13940 | 13930 | 13950 | 13930 | 314 |
| 474 | 20250410 | 113400 | 11005741615 | 13930 | 13940 | 13950 | 13930 | 900 |
| 475 | 20250410 | 113300 | 10993199555 | 13940 | 13930 | 13950 | 13930 | 545 |
| 476 | 20250410 | 113200 | 10985602215 | 13930 | 13940 | 13990 | 13930 | 401 |
| 477 | 20250410 | 113100 | 10980012835 | 13930 | 13930 | 13980 | 13920 | 858 |
| 478 | 20250410 | 113000 | 10968038445 | 13990 | 13990 | 13990 | 13930 | 389 |
| 479 | 20250410 | 112900 | 10962613695 | 13990 | 13990 | 13990 | 13990 | 29 |
| 480 | 20250410 | 112800 | 10962207985 | 13930 | 13960 | 13990 | 13920 | 6077 |
| 481 | 20250410 | 112700 | 10877506235 | 13960 | 13990 | 14010 | 13960 | 1148 |
| 482 | 20250410 | 112600 | 10861454595 | 13990 | 14000 | 14010 | 13990 | 1903 |
| 483 | 20250410 | 112500 | 10834809945 | 14000 | 14000 | 14010 | 14000 | 612 |
| 484 | 20250410 | 112400 | 10826241915 | 14000 | 14030 | 14030 | 13990 | 947 |
| 485 | 20250410 | 112300 | 10812981935 | 14030 | 14030 | 14060 | 14030 | 70 |
| 486 | 20250410 | 112200 | 10811999785 | 14030 | 14050 | 14070 | 14030 | 168 |
| 487 | 20250410 | 112100 | 10809640345 | 14050 | 14050 | 14050 | 14050 | 298 |
| 488 | 20250410 | 112000 | 10805453445 | 14050 | 14020 | 14050 | 14000 | 190 |
| 489 | 20250410 | 111900 | 10802787935 | 14020 | 13990 | 14020 | 13970 | 3345 |
| 490 | 20250410 | 111800 | 10756004025 | 14000 | 14030 | 14030 | 13990 | 3593 |
| 491 | 20250410 | 111700 | 10705681635 | 14020 | 14060 | 14060 | 14020 | 1748 |
| 492 | 20250410 | 111600 | 10681143045 | 14070 | 14070 | 14080 | 14050 | 2182 |
| 493 | 20250410 | 111500 | 10650449955 | 14070 | 14090 | 14090 | 14070 | 486 |
| 494 | 20250410 | 111400 | 10643610045 | 14080 | 14080 | 14080 | 14070 | 590 |
| 495 | 20250410 | 111300 | 10635302995 | 14080 | 14080 | 14080 | 14080 | 306 |
| 496 | 20250410 | 111200 | 10630994515 | 14070 | 14110 | 14110 | 14070 | 1233 |
| 497 | 20250410 | 111100 | 10613635415 | 14110 | 14100 | 14120 | 14100 | 522 |
| 498 | 20250410 | 111000 | 10606275085 | 14100 | 14120 | 14140 | 14090 | 1097 |
| 499 | 20250410 | 110900 | 10590815735 | 14100 | 14140 | 14150 | 14100 | 1984 |
| 500 | 20250410 | 110800 | 10562820405 | 14150 | 14130 | 14150 | 14130 | 1291 |
| 501 | 20250410 | 110700 | 10544574985 | 14130 | 14130 | 14140 | 14120 | 980 |
| 502 | 20250410 | 110600 | 10530729675 | 14130 | 14100 | 14130 | 14100 | 798 |
| 503 | 20250410 | 110500 | 10519457655 | 14090 | 14090 | 14110 | 14080 | 1471 |
| 504 | 20250410 | 110400 | 10498729405 | 14080 | 14110 | 14150 | 14080 | 1613 |
| 505 | 20250410 | 110300 | 10475988215 | 14110 | 14140 | 14140 | 14100 | 1105 |
| 506 | 20250410 | 110200 | 10460392055 | 14190 | 14190 | 14190 | 14120 | 473 |
| 507 | 20250410 | 110100 | 10453704585 | 14200 | 14150 | 14200 | 14140 | 3151 |
| 508 | 20250410 | 110000 | 10409072970 | 14150 | 14110 | 14150 | 14110 | 2125 |
| 509 | 20250410 | 105900 | 10379047750 | 14110 | 14040 | 14110 | 14030 | 1599 |
| 510 | 20250410 | 105800 | 10356508840 | 14030 | 14060 | 14100 | 14030 | 2590 |
| 511 | 20250410 | 105700 | 10320078630 | 14060 | 14000 | 14060 | 14000 | 2640 |
| 512 | 20250410 | 105600 | 10283092480 | 14000 | 13990 | 14000 | 13990 | 85 |
| 513 | 20250410 | 105500 | 10281902690 | 13990 | 13930 | 13990 | 13930 | 2554 |
| 514 | 20250410 | 105400 | 10246307525 | 13930 | 13930 | 13930 | 13930 | 68 |
| 515 | 20250410 | 105300 | 10245360285 | 13920 | 13960 | 13980 | 13920 | 389 |
| 516 | 20250410 | 105200 | 10239941465 | 13980 | 13990 | 13990 | 13920 | 689 |
| 517 | 20250410 | 105100 | 10230324445 | 13990 | 13970 | 14000 | 13960 | 336 |
| 518 | 20250410 | 105000 | 10225625435 | 13970 | 13950 | 13970 | 13930 | 432 |
| 519 | 20250410 | 104900 | 10219603275 | 13940 | 13970 | 13970 | 13940 | 157 |
| 520 | 20250410 | 104800 | 10217413295 | 13940 | 13940 | 13940 | 13930 | 375 |
| 521 | 20250410 | 104700 | 10212187825 | 13930 | 13900 | 13930 | 13900 | 1064 |
| 522 | 20250410 | 104600 | 10197387185 | 13900 | 13890 | 13900 | 13880 | 1190 |
| 523 | 20250410 | 104500 | 10180862745 | 13890 | 13900 | 13900 | 13890 | 1417 |
| 524 | 20250410 | 104400 | 10161177455 | 13890 | 13930 | 13940 | 13890 | 1292 |
| 525 | 20250410 | 104300 | 10143207175 | 13900 | 13880 | 13900 | 13850 | 4212 |
| 526 | 20250410 | 104200 | 10084733685 | 13880 | 13870 | 13900 | 13870 | 1627 |
| 527 | 20250410 | 104100 | 10062152625 | 13870 | 13850 | 13870 | 13810 | 5374 |
| 528 | 20250410 | 104000 | 9987840275 | 13840 | 13900 | 13940 | 13840 | 7070 |
| 529 | 20250410 | 103900 | 9889650175 | 13940 | 13960 | 13960 | 13890 | 6114 |
| 530 | 20250410 | 103800 | 9804583545 | 13950 | 13940 | 13970 | 13940 | 895 |
| 531 | 20250410 | 103700 | 9792101535 | 13940 | 13980 | 14000 | 13930 | 2043 |
| 532 | 20250410 | 103600 | 9763577795 | 14000 | 13990 | 14000 | 13970 | 800 |
| 533 | 20250410 | 103500 | 9752388565 | 13990 | 14020 | 14030 | 13990 | 2215 |
| 534 | 20250410 | 103400 | 9721354225 | 14020 | 14070 | 14070 | 14020 | 474 |
| 535 | 20250410 | 103300 | 9714695575 | 14060 | 14080 | 14080 | 14020 | 765 |
| 536 | 20250410 | 103200 | 9703943965 | 14030 | 14010 | 14030 | 13980 | 1300 |
| 537 | 20250410 | 103100 | 9685746970 | 14080 | 13970 | 14080 | 13970 | 4699 |
| 538 | 20250410 | 103000 | 9619835000 | 14000 | 14060 | 14090 | 13970 | 7754 |
| 539 | 20250410 | 102900 | 9511217620 | 14060 | 14040 | 14090 | 14040 | 910 |
| 540 | 20250410 | 102800 | 9498430320 | 14060 | 14100 | 14110 | 14050 | 1631 |
| 541 | 20250410 | 102700 | 9475496190 | 14080 | 14050 | 14080 | 14050 | 1156 |
| 542 | 20250410 | 102600 | 9459229130 | 14050 | 14060 | 14080 | 14040 | 2020 |
| 543 | 20250410 | 102500 | 9430846020 | 14060 | 14070 | 14080 | 14050 | 1109 |
| 544 | 20250410 | 102400 | 9415257420 | 14080 | 14140 | 14140 | 14070 | 624 |
| 545 | 20250410 | 102300 | 9406455650 | 14140 | 14140 | 14150 | 14050 | 5653 |
| 546 | 20250410 | 102200 | 9326792140 | 14110 | 14060 | 14150 | 14060 | 2654 |
| 547 | 20250410 | 102100 | 9289305740 | 14060 | 14090 | 14100 | 14050 | 3229 |
| 548 | 20250410 | 102000 | 9243872290 | 14090 | 14130 | 14130 | 14090 | 1428 |
| 549 | 20250410 | 101900 | 9223731230 | 14130 | 14080 | 14160 | 14080 | 497 |
| 550 | 20250410 | 101800 | 9216704820 | 14070 | 14100 | 14130 | 14070 | 1569 |
| 551 | 20250410 | 101700 | 9194582550 | 14060 | 14100 | 14110 | 14040 | 1244 |
| 552 | 20250410 | 101600 | 9177068650 | 14110 | 14110 | 14160 | 14020 | 3154 |
| 553 | 20250410 | 101500 | 9132668520 | 14110 | 14110 | 14170 | 14110 | 1953 |
| 554 | 20250410 | 101400 | 9105100160 | 14180 | 14150 | 14180 | 14100 | 1143 |
| 555 | 20250410 | 101300 | 9088938490 | 14100 | 14080 | 14110 | 14040 | 1936 |
| 556 | 20250410 | 101200 | 9061662860 | 14080 | 14030 | 14080 | 14020 | 2802 |
| 557 | 20250410 | 101100 | 9022347360 | 14020 | 14100 | 14110 | 14010 | 5122 |
| 558 | 20250410 | 101000 | 8950430870 | 14110 | 14150 | 14210 | 14110 | 5498 |
| 559 | 20250410 | 100900 | 8872672030 | 14150 | 14170 | 14250 | 14150 | 1107 |
| 560 | 20250410 | 100800 | 8856979500 | 14140 | 14160 | 14170 | 14140 | 1479 |
| 561 | 20250410 | 100700 | 8836044540 | 14170 | 14190 | 14200 | 14150 | 5133 |
| 562 | 20250410 | 100600 | 8763272800 | 14200 | 14195 | 14240 | 14150 | 3275 |
| 563 | 20250410 | 100500 | 8716792355 | 14200 | 14120 | 14420 | 14120 | 13342 |
| 564 | 20250410 | 100400 | 8525902995 | 14120 | 14170 | 14170 | 14090 | 1891 |
| 565 | 20250410 | 100300 | 8499214765 | 14110 | 14215 | 14215 | 14080 | 3533 |
| 566 | 20250410 | 100200 | 8449231230 | 14240 | 14050 | 14240 | 14030 | 24891 |
| 567 | 20250410 | 100100 | 8098711135 | 14050 | 14180 | 14180 | 14050 | 9734 |
| 568 | 20250410 | 100000 | 7961449415 | 14180 | 14180 | 14200 | 14170 | 3115 |
| 569 | 20250410 | 095900 | 7917265625 | 14170 | 14220 | 14220 | 14170 | 3753 |
| 570 | 20250410 | 095800 | 7864000095 | 14200 | 14260 | 14300 | 14200 | 3492 |
| 571 | 20250410 | 095700 | 7814309135 | 14300 | 14290 | 14310 | 14240 | 1015 |
| 572 | 20250410 | 095600 | 7799814525 | 14310 | 14350 | 14350 | 14290 | 2582 |
| 573 | 20250410 | 095500 | 7762882965 | 14350 | 14330 | 14350 | 14330 | 904 |
| 574 | 20250410 | 095400 | 7749914625 | 14350 | 14350 | 14360 | 14350 | 902 |
| 575 | 20250410 | 095300 | 7736966665 | 14350 | 14270 | 14350 | 14260 | 2185 |
| 576 | 20250410 | 095200 | 7705710480 | 14270 | 14240 | 14270 | 14210 | 2883 |
| 577 | 20250410 | 095100 | 7664679690 | 14240 | 14230 | 14290 | 14230 | 2353 |
| 578 | 20250410 | 095000 | 7631140660 | 14220 | 14240 | 14260 | 14220 | 549 |
| 579 | 20250410 | 094900 | 7623331770 | 14260 | 14280 | 14290 | 14200 | 1976 |
| 580 | 20250410 | 094800 | 7595233370 | 14280 | 14270 | 14280 | 14250 | 602 |
| 581 | 20250410 | 094700 | 7586652380 | 14270 | 14370 | 14370 | 14200 | 3559 |
| 582 | 20250410 | 094600 | 7535840800 | 14380 | 14390 | 14390 | 14340 | 1810 |
| 583 | 20250410 | 094500 | 7509842890 | 14390 | 14300 | 14400 | 14300 | 2216 |
| 584 | 20250410 | 094400 | 7478015510 | 14300 | 14340 | 14340 | 14250 | 4870 |
| 585 | 20250410 | 094300 | 7408416530 | 14340 | 14220 | 14390 | 14220 | 3826 |
| 586 | 20250410 | 094200 | 7353724865 | 14220 | 14180 | 14240 | 14090 | 7101 |
| 587 | 20250410 | 094100 | 7253359795 | 14200 | 14250 | 14270 | 13800 | 18084 |
| 588 | 20250410 | 094000 | 6998854495 | 14280 | 14440 | 14440 | 14250 | 14044 |
| 589 | 20250410 | 093900 | 6797605515 | 14450 | 14490 | 14490 | 14430 | 2332 |
| 590 | 20250410 | 093800 | 6763884705 | 14490 | 14440 | 14490 | 14350 | 3675 |
| 591 | 20250410 | 093700 | 6710884525 | 14450 | 14480 | 14480 | 14430 | 3065 |
| 592 | 20250410 | 093600 | 6666597845 | 14480 | 14380 | 14480 | 14350 | 6812 |
| 593 | 20250410 | 093500 | 6568655505 | 14380 | 14490 | 14490 | 14380 | 1678 |
| 594 | 20250410 | 093400 | 6544462055 | 14410 | 14380 | 14520 | 14360 | 2317 |
| 595 | 20250410 | 093300 | 6511039645 | 14340 | 14360 | 14370 | 14340 | 4496 |
| 596 | 20250410 | 093200 | 6446504255 | 14350 | 14520 | 14520 | 14320 | 9843 |
| 597 | 20250410 | 093100 | 6304970575 | 14520 | 14420 | 14520 | 14420 | 4798 |
| 598 | 20250410 | 093000 | 6235477745 | 14410 | 14490 | 14530 | 14410 | 2288 |
| 599 | 20250410 | 092900 | 6202366475 | 14530 | 14420 | 14560 | 14420 | 4650 |
| 600 | 20250410 | 092800 | 6135019805 | 14420 | 14400 | 14470 | 14380 | 3860 |
| 601 | 20250410 | 092700 | 6079413245 | 14430 | 14490 | 14490 | 14380 | 4802 |
| 602 | 20250410 | 092600 | 6010078405 | 14540 | 14520 | 14590 | 14450 | 3809 |
| 603 | 20250410 | 092500 | 5954661305 | 14510 | 14400 | 14520 | 14380 | 4044 |
| 604 | 20250410 | 092400 | 5896274045 | 14390 | 14440 | 14440 | 14390 | 3967 |
| 605 | 20250410 | 092300 | 5839150365 | 14440 | 14450 | 14490 | 14420 | 3442 |
| 606 | 20250410 | 092200 | 5789433355 | 14430 | 14480 | 14570 | 14430 | 3408 |
| 607 | 20250410 | 092100 | 5740058435 | 14480 | 14635 | 14640 | 14390 | 8495 |
| 608 | 20250410 | 092000 | 5616829905 | 14620 | 14520 | 14660 | 14520 | 15167 |
| 609 | 20250410 | 091900 | 5395560245 | 14550 | 14405 | 14580 | 14375 | 8110 |
| 610 | 20250410 | 091800 | 5277810000 | 14370 | 14410 | 14490 | 14330 | 4413 |
| 611 | 20250410 | 091700 | 5214247160 | 14420 | 14330 | 14500 | 14330 | 5310 |
| 612 | 20250410 | 091600 | 5137504845 | 14330 | 14350 | 14420 | 14320 | 3557 |
| 613 | 20250410 | 091500 | 5086509385 | 14320 | 14300 | 14380 | 14240 | 13912 |
| 614 | 20250410 | 091400 | 4887862090 | 14310 | 14290 | 14370 | 14250 | 5890 |
| 615 | 20250410 | 091300 | 4803591595 | 14250 | 14560 | 14560 | 14150 | 18254 |
| 616 | 20250410 | 091200 | 4541539265 | 14560 | 14590 | 15220 | 14550 | 48411 |
| 617 | 20250410 | 091100 | 3824588335 | 14590 | 13960 | 14590 | 13940 | 28600 |
| 618 | 20250410 | 091000 | 3416810575 | 13960 | 14010 | 14040 | 13940 | 7605 |
| 619 | 20250410 | 090900 | 3310410895 | 14020 | 13900 | 14110 | 13800 | 5326 |
| 620 | 20250410 | 090800 | 3235907345 | 13900 | 13780 | 13910 | 13720 | 14632 |
| 621 | 20250410 | 090700 | 3033988235 | 13760 | 13820 | 13920 | 13760 | 7527 |
| 622 | 20250410 | 090600 | 2930012205 | 13820 | 13840 | 13930 | 13800 | 10577 |
| 623 | 20250410 | 090500 | 2783704415 | 13850 | 14040 | 14130 | 13790 | 8491 |
| 624 | 20250410 | 090400 | 2665048245 | 14030 | 13840 | 14030 | 13750 | 14058 |
| 625 | 20250410 | 090300 | 2470427155 | 13890 | 14120 | 14130 | 13750 | 21811 |
| 626 | 20250410 | 090200 | 2165574245 | 14130 | 14100 | 14400 | 14020 | 26350 |
| 627 | 20250410 | 090100 | 1791344275 | 14100 | 13540 | 14280 | 13470 | 79127 |
| 628 | 20250410 | 090000 | 703054800 | 13560 | 13870 | 13880 | 13520 | 50457 |