34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 6414 |
| 3 | 20250415 | 192500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20250415 | 192400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20250415 | 192300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20250415 | 192200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20250415 | 192100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20250415 | 192000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20250415 | 191900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20250415 | 191800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20250415 | 191700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20250415 | 191600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20250415 | 191500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20250415 | 191400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20250415 | 191300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20250415 | 191200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20250415 | 191100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20250415 | 191000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20250415 | 190900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20250415 | 190800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20250415 | 190700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20250415 | 190600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20250415 | 190500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20250415 | 190400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20250415 | 190300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20250415 | 190200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20250415 | 190100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20250415 | 190000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20250415 | 185900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20250415 | 185800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20250415 | 185700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20250415 | 185600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 6414 |
| 33 | 20250415 | 185500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20250415 | 185400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20250415 | 185300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20250415 | 185200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20250415 | 185100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20250415 | 185000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20250415 | 184900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20250415 | 184800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20250415 | 184700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20250415 | 184600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20250415 | 184500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20250415 | 184400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20250415 | 184300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20250415 | 184200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20250415 | 184100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20250415 | 184000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20250415 | 183900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20250415 | 183800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20250415 | 183700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20250415 | 183600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20250415 | 183500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20250415 | 183400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20250415 | 183300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20250415 | 183200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20250415 | 183100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20250415 | 183000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20250415 | 182900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20250415 | 182800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20250415 | 182700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20250415 | 182600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 6414 |
| 63 | 20250415 | 182500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20250415 | 182400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20250415 | 182300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20250415 | 182200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20250415 | 182100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20250415 | 182000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20250415 | 181900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20250415 | 181800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20250415 | 181700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20250415 | 181600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20250415 | 181500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20250415 | 181400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20250415 | 181300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20250415 | 181200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20250415 | 181100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20250415 | 181000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20250415 | 180900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20250415 | 180800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20250415 | 180700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20250415 | 180600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20250415 | 180500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20250415 | 180400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20250415 | 180300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20250415 | 180200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20250415 | 180100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20250415 | 180000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20250415 | 175900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20250415 | 175800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20250415 | 175700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20250415 | 175600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 6414 |
| 93 | 20250415 | 175500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20250415 | 175400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20250415 | 175300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20250415 | 175200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20250415 | 175100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20250415 | 175000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20250415 | 174900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20250415 | 174800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20250415 | 174700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20250415 | 174600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20250415 | 174500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20250415 | 174400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20250415 | 174300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20250415 | 174200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20250415 | 174100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20250415 | 174000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20250415 | 173900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20250415 | 173800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20250415 | 173700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20250415 | 173600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20250415 | 173500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20250415 | 173400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20250415 | 173300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20250415 | 173200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20250415 | 173100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20250415 | 173000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20250415 | 172900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20250415 | 172800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20250415 | 172700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20250415 | 172600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 6414 |
| 123 | 20250415 | 172500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20250415 | 172400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20250415 | 172300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20250415 | 172200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20250415 | 172100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20250415 | 172000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20250415 | 171900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20250415 | 171800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20250415 | 171700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20250415 | 171600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20250415 | 171500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20250415 | 171400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20250415 | 171300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20250415 | 171200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20250415 | 171100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20250415 | 171000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20250415 | 170900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20250415 | 170800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20250415 | 170700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20250415 | 170600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20250415 | 170500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20250415 | 170400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20250415 | 170300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20250415 | 170200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20250415 | 170100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20250415 | 170000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20250415 | 165900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20250415 | 165800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20250415 | 165700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20250415 | 165600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 6414 |
| 153 | 20250415 | 165500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20250415 | 165400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20250415 | 165300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20250415 | 165200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20250415 | 165100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20250415 | 165000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20250415 | 164900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20250415 | 164800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20250415 | 164700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20250415 | 164600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20250415 | 164500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20250415 | 164400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20250415 | 164300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20250415 | 164200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20250415 | 164100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20250415 | 164000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20250415 | 163900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20250415 | 163800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20250415 | 163700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20250415 | 163600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20250415 | 163500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20250415 | 163400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20250415 | 163300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20250415 | 163200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20250415 | 163100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20250415 | 163000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20250415 | 162900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20250415 | 162800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20250415 | 162700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20250415 | 162600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 6414 |
| 183 | 20250415 | 162500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20250415 | 162400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20250415 | 162300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20250415 | 162200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20250415 | 162100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20250415 | 162000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20250415 | 161900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20250415 | 161800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20250415 | 161700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20250415 | 161600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20250415 | 161500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20250415 | 161400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20250415 | 161300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20250415 | 161200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20250415 | 161100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20250415 | 161000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20250415 | 160900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20250415 | 160800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20250415 | 160700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20250415 | 160600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20250415 | 160500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20250415 | 160400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20250415 | 160300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20250415 | 160200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20250415 | 160100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20250415 | 160000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20250415 | 155900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20250415 | 155800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20250415 | 155700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20250415 | 155600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 6414 |
| 213 | 20250415 | 155500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20250415 | 155400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20250415 | 155300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20250415 | 155200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20250415 | 155100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20250415 | 155000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20250415 | 154900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20250415 | 154800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20250415 | 154700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20250415 | 154600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20250415 | 154500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20250415 | 154400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20250415 | 154300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20250415 | 154200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20250415 | 154100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20250415 | 154000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20250415 | 153900 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20250415 | 153800 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20250415 | 153700 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20250415 | 153600 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20250415 | 153500 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20250415 | 153400 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20250415 | 153300 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20250415 | 153200 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20250415 | 153100 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20250415 | 153000 | 11944617375 | 12580 | 12580 | 12580 | 12580 | 6414 |
| 239 | 20250415 | 152900 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20250415 | 152800 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20250415 | 152700 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20250415 | 152600 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 243 | 20250415 | 152500 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20250415 | 152400 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20250415 | 152300 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20250415 | 152200 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20250415 | 152100 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20250415 | 152000 | 11863929255 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20250415 | 151900 | 11863929255 | 12580 | 12570 | 12600 | 12550 | 2024 |
| 250 | 20250415 | 151800 | 11838489795 | 12600 | 12580 | 12600 | 12570 | 1532 |
| 251 | 20250415 | 151700 | 11819217975 | 12580 | 12620 | 12620 | 12580 | 2244 |
| 252 | 20250415 | 151600 | 11790921065 | 12620 | 12630 | 12650 | 12620 | 1491 |
| 253 | 20250415 | 151500 | 11772089585 | 12620 | 12600 | 12660 | 12600 | 932 |
| 254 | 20250415 | 151400 | 11760317525 | 12600 | 12640 | 12670 | 12590 | 7339 |
| 255 | 20250415 | 151300 | 11667806285 | 12650 | 12680 | 12690 | 12650 | 1661 |
| 256 | 20250415 | 151200 | 11646760585 | 12660 | 12660 | 12660 | 12650 | 733 |
| 257 | 20250415 | 151100 | 11637483835 | 12680 | 12690 | 12690 | 12650 | 1022 |
| 258 | 20250415 | 151000 | 11624536325 | 12690 | 12690 | 12700 | 12680 | 1050 |
| 259 | 20250415 | 150900 | 11611211875 | 12680 | 12670 | 12680 | 12660 | 510 |
| 260 | 20250415 | 150800 | 11604751985 | 12670 | 12690 | 12690 | 12670 | 1668 |
| 261 | 20250415 | 150700 | 11583603835 | 12700 | 12670 | 12710 | 12670 | 2193 |
| 262 | 20250415 | 150600 | 11555790045 | 12660 | 12630 | 12660 | 12620 | 3292 |
| 263 | 20250415 | 150500 | 11514138185 | 12620 | 12600 | 12630 | 12600 | 266 |
| 264 | 20250415 | 150400 | 11510783345 | 12610 | 12610 | 12610 | 12590 | 623 |
| 265 | 20250415 | 150300 | 11502932845 | 12610 | 12590 | 12610 | 12590 | 102 |
| 266 | 20250415 | 150200 | 11501647055 | 12590 | 12600 | 12600 | 12590 | 551 |
| 267 | 20250415 | 150100 | 11494704785 | 12600 | 12600 | 12605 | 12590 | 900 |
| 268 | 20250415 | 150000 | 11483372990 | 12600 | 12610 | 12610 | 12590 | 74 |
| 269 | 20250415 | 145900 | 11482440120 | 12590 | 12600 | 12600 | 12590 | 2135 |
| 270 | 20250415 | 145800 | 11455540090 | 12610 | 12620 | 12620 | 12610 | 879 |
| 271 | 20250415 | 145700 | 11444453090 | 12620 | 12630 | 12650 | 12620 | 369 |
| 272 | 20250415 | 145600 | 11439793500 | 12625 | 12640 | 12650 | 12620 | 1335 |
| 273 | 20250415 | 145500 | 11422919970 | 12640 | 12630 | 12640 | 12630 | 758 |
| 274 | 20250415 | 145400 | 11413340210 | 12630 | 12630 | 12630 | 12610 | 127 |
| 275 | 20250415 | 145300 | 11411736440 | 12610 | 12590 | 12620 | 12590 | 185 |
| 276 | 20250415 | 145200 | 11409401990 | 12600 | 12590 | 12600 | 12590 | 515 |
| 277 | 20250415 | 145100 | 11402914790 | 12590 | 12600 | 12610 | 12590 | 1015 |
| 278 | 20250415 | 145000 | 11390126390 | 12600 | 12600 | 12620 | 12600 | 143 |
| 279 | 20250415 | 144900 | 11388324570 | 12610 | 12620 | 12625 | 12610 | 1023 |
| 280 | 20250415 | 144800 | 11375421090 | 12610 | 12600 | 12640 | 12600 | 683 |
| 281 | 20250415 | 144700 | 11366812470 | 12600 | 12600 | 12640 | 12580 | 503 |
| 282 | 20250415 | 144600 | 11360468980 | 12600 | 12620 | 12620 | 12600 | 636 |
| 283 | 20250415 | 144500 | 11352451920 | 12620 | 12570 | 12640 | 12560 | 2592 |
| 284 | 20250415 | 144400 | 11319767370 | 12560 | 12540 | 12590 | 12540 | 3102 |
| 285 | 20250415 | 144300 | 11280757350 | 12540 | 12540 | 12540 | 12540 | 37 |
| 286 | 20250415 | 144200 | 11280293370 | 12550 | 12530 | 12570 | 12530 | 695 |
| 287 | 20250415 | 144100 | 11271578310 | 12530 | 12530 | 12540 | 12530 | 699 |
| 288 | 20250415 | 144000 | 11262819650 | 12540 | 12540 | 12540 | 12530 | 740 |
| 289 | 20250415 | 143900 | 11253545180 | 12540 | 12550 | 12550 | 12530 | 1653 |
| 290 | 20250415 | 143800 | 11232816430 | 12550 | 12550 | 12550 | 12540 | 1373 |
| 291 | 20250415 | 143700 | 11215594290 | 12550 | 12550 | 12570 | 12550 | 815 |
| 292 | 20250415 | 143600 | 11205360000 | 12550 | 12550 | 12550 | 12550 | 1169 |
| 293 | 20250415 | 143500 | 11190689050 | 12550 | 12570 | 12570 | 12550 | 1053 |
| 294 | 20250415 | 143400 | 11177462710 | 12570 | 12560 | 12570 | 12560 | 1586 |
| 295 | 20250415 | 143300 | 11157538000 | 12560 | 12580 | 12580 | 12560 | 2355 |
| 296 | 20250415 | 143200 | 11127955780 | 12590 | 12580 | 12600 | 12560 | 986 |
| 297 | 20250415 | 143100 | 11115559100 | 12590 | 12610 | 12610 | 12580 | 146 |
| 298 | 20250415 | 143000 | 11113720540 | 12570 | 12580 | 12580 | 12560 | 711 |
| 299 | 20250415 | 142900 | 11104782770 | 12590 | 12630 | 12630 | 12570 | 2802 |
| 300 | 20250415 | 142800 | 11069517160 | 12620 | 12620 | 12620 | 12610 | 544 |
| 301 | 20250415 | 142700 | 11062651890 | 12600 | 12590 | 12620 | 12590 | 88 |
| 302 | 20250415 | 142600 | 11061542570 | 12590 | 12590 | 12590 | 12590 | 338 |
| 303 | 20250415 | 142500 | 11057287150 | 12590 | 12590 | 12590 | 12580 | 129 |
| 304 | 20250415 | 142400 | 11055663050 | 12580 | 12570 | 12580 | 12570 | 343 |
| 305 | 20250415 | 142300 | 11051349520 | 12570 | 12580 | 12580 | 12570 | 636 |
| 306 | 20250415 | 142200 | 11043352710 | 12580 | 12580 | 12580 | 12580 | 306 |
| 307 | 20250415 | 142100 | 11039503230 | 12580 | 12580 | 12590 | 12580 | 158 |
| 308 | 20250415 | 142000 | 11037514720 | 12580 | 12580 | 12590 | 12580 | 1212 |
| 309 | 20250415 | 141900 | 11022265760 | 12580 | 12580 | 12590 | 12580 | 343 |
| 310 | 20250415 | 141800 | 11017947420 | 12590 | 12590 | 12590 | 12590 | 546 |
| 311 | 20250415 | 141700 | 11011073280 | 12590 | 12600 | 12600 | 12590 | 60 |
| 312 | 20250415 | 141600 | 11010317750 | 12590 | 12590 | 12590 | 12590 | 3 |
| 313 | 20250415 | 141500 | 11010279980 | 12590 | 12590 | 12590 | 12590 | 38 |
| 314 | 20250415 | 141400 | 11009801560 | 12590 | 12590 | 12590 | 12590 | 64 |
| 315 | 20250415 | 141300 | 11008995800 | 12590 | 12590 | 12590 | 12590 | 480 |
| 316 | 20250415 | 141200 | 11002952600 | 12590 | 12590 | 12590 | 12590 | 4 |
| 317 | 20250415 | 141100 | 11002902240 | 12590 | 12590 | 12590 | 12590 | 28 |
| 318 | 20250415 | 141000 | 11002549720 | 12600 | 12600 | 12600 | 12590 | 122 |
| 319 | 20250415 | 140900 | 11001012530 | 12590 | 12590 | 12600 | 12590 | 106 |
| 320 | 20250415 | 140800 | 10999676990 | 12590 | 12590 | 12590 | 12590 | 42 |
| 321 | 20250415 | 140700 | 10999148210 | 12580 | 12580 | 12580 | 12580 | 16 |
| 322 | 20250415 | 140600 | 10998946930 | 12580 | 12590 | 12620 | 12580 | 455 |
| 323 | 20250415 | 140500 | 10993217930 | 12590 | 12610 | 12630 | 12590 | 326 |
| 324 | 20250415 | 140400 | 10989105770 | 12630 | 12580 | 12630 | 12580 | 726 |
| 325 | 20250415 | 140300 | 10979965890 | 12580 | 12600 | 12610 | 12570 | 841 |
| 326 | 20250415 | 140200 | 10969386010 | 12570 | 12570 | 12600 | 12570 | 1442 |
| 327 | 20250415 | 140100 | 10951256810 | 12580 | 12560 | 12590 | 12560 | 337 |
| 328 | 20250415 | 140000 | 10947017680 | 12560 | 12600 | 12600 | 12560 | 218 |
| 329 | 20250415 | 135900 | 10944279470 | 12600 | 12590 | 12600 | 12550 | 1641 |
| 330 | 20250415 | 135800 | 10923668580 | 12590 | 12590 | 12590 | 12560 | 584 |
| 331 | 20250415 | 135700 | 10916316080 | 12590 | 12590 | 12620 | 12590 | 11 |
| 332 | 20250415 | 135600 | 10916177530 | 12590 | 12570 | 12590 | 12570 | 511 |
| 333 | 20250415 | 135500 | 10909751590 | 12570 | 12590 | 12590 | 12570 | 281 |
| 334 | 20250415 | 135400 | 10906217010 | 12580 | 12620 | 12630 | 12580 | 1319 |
| 335 | 20250415 | 135300 | 10889582760 | 12630 | 12620 | 12630 | 12620 | 367 |
| 336 | 20250415 | 135200 | 10884947890 | 12630 | 12610 | 12630 | 12610 | 29 |
| 337 | 20250415 | 135100 | 10884582070 | 12610 | 12610 | 12630 | 12610 | 366 |
| 338 | 20250415 | 135000 | 10879966790 | 12610 | 12620 | 12650 | 12610 | 338 |
| 339 | 20250415 | 134900 | 10875702610 | 12620 | 12630 | 12720 | 12610 | 2452 |
| 340 | 20250415 | 134800 | 10844613060 | 12620 | 12580 | 12640 | 12580 | 548 |
| 341 | 20250415 | 134700 | 10837700990 | 12550 | 12580 | 12580 | 12540 | 3629 |
| 342 | 20250415 | 134600 | 10792129000 | 12590 | 12580 | 12600 | 12570 | 975 |
| 343 | 20250415 | 134500 | 10779865370 | 12580 | 12590 | 12590 | 12580 | 428 |
| 344 | 20250415 | 134400 | 10774479100 | 12590 | 12610 | 12610 | 12590 | 778 |
| 345 | 20250415 | 134300 | 10764674030 | 12610 | 12610 | 12640 | 12610 | 24 |
| 346 | 20250415 | 134200 | 10764370940 | 12610 | 12600 | 12610 | 12600 | 131 |
| 347 | 20250415 | 134100 | 10762719070 | 12600 | 12610 | 12640 | 12600 | 467 |
| 348 | 20250415 | 134000 | 10756827590 | 12610 | 12630 | 12650 | 12600 | 771 |
| 349 | 20250415 | 133900 | 10747103270 | 12630 | 12650 | 12670 | 12630 | 338 |
| 350 | 20250415 | 133800 | 10742830640 | 12650 | 12600 | 12650 | 12590 | 425 |
| 351 | 20250415 | 133700 | 10737462210 | 12600 | 12590 | 12610 | 12590 | 161 |
| 352 | 20250415 | 133600 | 10735432620 | 12610 | 12580 | 12610 | 12570 | 554 |
| 353 | 20250415 | 133500 | 10728459860 | 12560 | 12600 | 12600 | 12560 | 989 |
| 354 | 20250415 | 133400 | 10716018060 | 12600 | 12600 | 12600 | 12600 | 15 |
| 355 | 20250415 | 133300 | 10715829060 | 12600 | 12600 | 12610 | 12600 | 20 |
| 356 | 20250415 | 133200 | 10715577000 | 12600 | 12600 | 12610 | 12600 | 9 |
| 357 | 20250415 | 133100 | 10715463550 | 12610 | 12600 | 12610 | 12600 | 67 |
| 358 | 20250415 | 133000 | 10714619100 | 12580 | 12570 | 12580 | 12570 | 1073 |
| 359 | 20250415 | 132900 | 10701130550 | 12570 | 12600 | 12600 | 12570 | 1504 |
| 360 | 20250415 | 132800 | 10682208140 | 12610 | 12610 | 12610 | 12610 | 312 |
| 361 | 20250415 | 132700 | 10678273820 | 12610 | 12630 | 12630 | 12610 | 186 |
| 362 | 20250415 | 132600 | 10675925730 | 12630 | 12620 | 12670 | 12610 | 348 |
| 363 | 20250415 | 132500 | 10671528600 | 12620 | 12640 | 12650 | 12620 | 579 |
| 364 | 20250415 | 132400 | 10664215340 | 12660 | 12640 | 12660 | 12640 | 398 |
| 365 | 20250415 | 132300 | 10659183030 | 12640 | 12630 | 12650 | 12630 | 141 |
| 366 | 20250415 | 132200 | 10657399890 | 12620 | 12670 | 12680 | 12620 | 388 |
| 367 | 20250415 | 132100 | 10652483480 | 12690 | 12640 | 12740 | 12600 | 794 |
| 368 | 20250415 | 132000 | 10642413860 | 12600 | 12610 | 12710 | 12570 | 2440 |
| 369 | 20250415 | 131900 | 10611481930 | 12610 | 12630 | 12650 | 12580 | 780 |
| 370 | 20250415 | 131800 | 10601637860 | 12630 | 12600 | 12630 | 12590 | 537 |
| 371 | 20250415 | 131700 | 10594870910 | 12600 | 12600 | 12600 | 12580 | 73 |
| 372 | 20250415 | 131600 | 10593951190 | 12580 | 12560 | 12610 | 12560 | 1688 |
| 373 | 20250415 | 131500 | 10572705220 | 12560 | 12550 | 12560 | 12550 | 599 |
| 374 | 20250415 | 131400 | 10565187740 | 12560 | 12560 | 12560 | 12550 | 907 |
| 375 | 20250415 | 131300 | 10553796090 | 12570 | 12610 | 12610 | 12570 | 498 |
| 376 | 20250415 | 131200 | 10547530130 | 12610 | 12610 | 12620 | 12610 | 8 |
| 377 | 20250415 | 131100 | 10547429220 | 12620 | 12620 | 12640 | 12610 | 428 |
| 378 | 20250415 | 131000 | 10542030730 | 12640 | 12630 | 12640 | 12620 | 53 |
| 379 | 20250415 | 130900 | 10541361590 | 12630 | 12650 | 12650 | 12620 | 506 |
| 380 | 20250415 | 130800 | 10534975800 | 12610 | 12600 | 12660 | 12600 | 501 |
| 381 | 20250415 | 130700 | 10528643410 | 12580 | 12570 | 12580 | 12570 | 712 |
| 382 | 20250415 | 130600 | 10519693420 | 12570 | 12600 | 12600 | 12570 | 343 |
| 383 | 20250415 | 130500 | 10515373570 | 12600 | 12580 | 12600 | 12560 | 1052 |
| 384 | 20250415 | 130400 | 10502145510 | 12580 | 12580 | 12580 | 12580 | 2 |
| 385 | 20250415 | 130300 | 10502120350 | 12580 | 12580 | 12590 | 12580 | 266 |
| 386 | 20250415 | 130200 | 10498773580 | 12590 | 12600 | 12610 | 12580 | 504 |
| 387 | 20250415 | 130100 | 10492422630 | 12610 | 12620 | 12620 | 12610 | 661 |
| 388 | 20250415 | 130000 | 10484082390 | 12620 | 12620 | 12660 | 12620 | 185 |
| 389 | 20250415 | 125900 | 10481746520 | 12630 | 12660 | 12660 | 12620 | 421 |
| 390 | 20250415 | 125800 | 10476428540 | 12660 | 12610 | 12660 | 12610 | 86 |
| 391 | 20250415 | 125700 | 10475341030 | 12630 | 12610 | 12630 | 12610 | 1164 |
| 392 | 20250415 | 125600 | 10460660190 | 12580 | 12570 | 12600 | 12570 | 60 |
| 393 | 20250415 | 125500 | 10459904760 | 12570 | 12570 | 12570 | 12570 | 7 |
| 394 | 20250415 | 125400 | 10459816770 | 12570 | 12570 | 12610 | 12570 | 326 |
| 395 | 20250415 | 125300 | 10455712180 | 12610 | 12550 | 12610 | 12550 | 1394 |
| 396 | 20250415 | 125200 | 10438191110 | 12550 | 12540 | 12550 | 12540 | 1070 |
| 397 | 20250415 | 125100 | 10424767830 | 12540 | 12550 | 12550 | 12540 | 935 |
| 398 | 20250415 | 125000 | 10413042720 | 12550 | 12550 | 12550 | 12540 | 292 |
| 399 | 20250415 | 124900 | 10409378170 | 12570 | 12550 | 12570 | 12550 | 603 |
| 400 | 20250415 | 124800 | 10401810500 | 12550 | 12590 | 12590 | 12550 | 13 |
| 401 | 20250415 | 124700 | 10401646990 | 12590 | 12550 | 12590 | 12540 | 449 |
| 402 | 20250415 | 124600 | 10396012230 | 12550 | 12550 | 12580 | 12550 | 436 |
| 403 | 20250415 | 124500 | 10390537220 | 12550 | 12570 | 12570 | 12540 | 2970 |
| 404 | 20250415 | 124400 | 10353219130 | 12580 | 12570 | 12580 | 12570 | 573 |
| 405 | 20250415 | 124300 | 10346016430 | 12580 | 12630 | 12630 | 12580 | 1558 |
| 406 | 20250415 | 124200 | 10326374400 | 12620 | 12640 | 12640 | 12620 | 366 |
| 407 | 20250415 | 124100 | 10321750850 | 12650 | 12620 | 12650 | 12620 | 91 |
| 408 | 20250415 | 124000 | 10320600890 | 12640 | 12630 | 12660 | 12620 | 429 |
| 409 | 20250415 | 123900 | 10315179600 | 12610 | 12620 | 12630 | 12600 | 229 |
| 410 | 20250415 | 123800 | 10312288090 | 12630 | 12580 | 12630 | 12570 | 736 |
| 411 | 20250415 | 123700 | 10303027645 | 12580 | 12565 | 12580 | 12565 | 61 |
| 412 | 20250415 | 123600 | 10302260880 | 12570 | 12560 | 12570 | 12560 | 72 |
| 413 | 20250415 | 123500 | 10301355850 | 12550 | 12550 | 12550 | 12550 | 4 |
| 414 | 20250415 | 123400 | 10301305650 | 12570 | 12550 | 12570 | 12530 | 16 |
| 415 | 20250415 | 123300 | 10301104890 | 12530 | 12530 | 12570 | 12530 | 341 |
| 416 | 20250415 | 123200 | 10296819570 | 12530 | 12530 | 12530 | 12530 | 104 |
| 417 | 20250415 | 123100 | 10295516450 | 12530 | 12540 | 12540 | 12530 | 78 |
| 418 | 20250415 | 123000 | 10294538370 | 12520 | 12530 | 12540 | 12520 | 121 |
| 419 | 20250415 | 122900 | 10293022770 | 12530 | 12520 | 12540 | 12520 | 108 |
| 420 | 20250415 | 122800 | 10291669180 | 12550 | 12520 | 12560 | 12520 | 280 |
| 421 | 20250415 | 122700 | 10288158730 | 12500 | 12460 | 12500 | 12440 | 405 |
| 422 | 20250415 | 122600 | 10283110730 | 12460 | 12470 | 12470 | 12440 | 935 |
| 423 | 20250415 | 122500 | 10271465520 | 12480 | 12520 | 12540 | 12470 | 2311 |
| 424 | 20250415 | 122400 | 10242581770 | 12520 | 12570 | 12570 | 12500 | 108 |
| 425 | 20250415 | 122300 | 10241230610 | 12530 | 12510 | 12530 | 12500 | 2880 |
| 426 | 20250415 | 122200 | 10205199220 | 12520 | 12510 | 12530 | 12510 | 219 |
| 427 | 20250415 | 122100 | 10202457530 | 12510 | 12560 | 12570 | 12510 | 1607 |
| 428 | 20250415 | 122000 | 10182323290 | 12550 | 12650 | 12650 | 12540 | 6747 |
| 429 | 20250415 | 121900 | 10097102460 | 12670 | 12630 | 12670 | 12620 | 2098 |
| 430 | 20250415 | 121800 | 10070579270 | 12630 | 12640 | 12640 | 12630 | 140 |
| 431 | 20250415 | 121700 | 10068810310 | 12640 | 12640 | 12660 | 12640 | 146 |
| 432 | 20250415 | 121600 | 10066964630 | 12630 | 12630 | 12660 | 12630 | 625 |
| 433 | 20250415 | 121500 | 10059065190 | 12610 | 12630 | 12630 | 12600 | 1086 |
| 434 | 20250415 | 121400 | 10045367050 | 12630 | 12680 | 12680 | 12630 | 959 |
| 435 | 20250415 | 121300 | 10033238110 | 12670 | 12660 | 12680 | 12650 | 673 |
| 436 | 20250415 | 121200 | 10024719700 | 12660 | 12660 | 12660 | 12660 | 347 |
| 437 | 20250415 | 121100 | 10020326680 | 12660 | 12650 | 12660 | 12650 | 56 |
| 438 | 20250415 | 121000 | 10019618260 | 12650 | 12650 | 12650 | 12650 | 483 |
| 439 | 20250415 | 120900 | 10013508310 | 12650 | 12620 | 12650 | 12620 | 225 |
| 440 | 20250415 | 120800 | 10010662750 | 12620 | 12650 | 12650 | 12600 | 2542 |
| 441 | 20250415 | 120700 | 9978597070 | 12650 | 12650 | 12650 | 12650 | 1 |
| 442 | 20250415 | 120600 | 9978584420 | 12640 | 12680 | 12680 | 12640 | 829 |
| 443 | 20250415 | 120500 | 9968091740 | 12670 | 12710 | 12710 | 12650 | 1670 |
| 444 | 20250415 | 120400 | 9946891620 | 12710 | 12700 | 12750 | 12700 | 283 |
| 445 | 20250415 | 120300 | 9943288510 | 12690 | 12630 | 12700 | 12630 | 331 |
| 446 | 20250415 | 120200 | 9939091250 | 12650 | 12630 | 12660 | 12610 | 538 |
| 447 | 20250415 | 120100 | 9932298500 | 12660 | 12690 | 12690 | 12610 | 911 |
| 448 | 20250415 | 120000 | 9920774490 | 12690 | 12660 | 12690 | 12650 | 498 |
| 449 | 20250415 | 115900 | 9914470930 | 12660 | 12660 | 12690 | 12650 | 504 |
| 450 | 20250415 | 115800 | 9908091820 | 12660 | 12710 | 12710 | 12660 | 1446 |
| 451 | 20250415 | 115700 | 9889753570 | 12710 | 12740 | 12760 | 12700 | 1313 |
| 452 | 20250415 | 115600 | 9873056550 | 12740 | 12750 | 12760 | 12730 | 1913 |
| 453 | 20250415 | 115500 | 9848687520 | 12760 | 12770 | 12770 | 12750 | 957 |
| 454 | 20250415 | 115400 | 9836476600 | 12770 | 12780 | 12780 | 12770 | 565 |
| 455 | 20250415 | 115300 | 9829260200 | 12780 | 12800 | 12800 | 12780 | 305 |
| 456 | 20250415 | 115200 | 9825359460 | 12810 | 12820 | 12830 | 12810 | 813 |
| 457 | 20250415 | 115100 | 9814942150 | 12820 | 12820 | 12830 | 12820 | 35 |
| 458 | 20250415 | 115000 | 9814493440 | 12830 | 12790 | 12830 | 12790 | 250 |
| 459 | 20250415 | 114900 | 9811291050 | 12790 | 12810 | 12810 | 12790 | 545 |
| 460 | 20250415 | 114800 | 9804314640 | 12800 | 12790 | 12800 | 12780 | 645 |
| 461 | 20250415 | 114700 | 9796062180 | 12800 | 12840 | 12840 | 12800 | 1047 |
| 462 | 20250415 | 114600 | 9782657420 | 12840 | 12840 | 12840 | 12840 | 36 |
| 463 | 20250415 | 114500 | 9782195180 | 12870 | 12860 | 12870 | 12860 | 390 |
| 464 | 20250415 | 114400 | 9777177330 | 12840 | 12840 | 12840 | 12800 | 582 |
| 465 | 20250415 | 114300 | 9769713950 | 12840 | 12810 | 12840 | 12750 | 690 |
| 466 | 20250415 | 114200 | 9760876900 | 12780 | 12860 | 12890 | 12780 | 1646 |
| 467 | 20250415 | 114100 | 9739787140 | 12850 | 12900 | 12900 | 12840 | 933 |
| 468 | 20250415 | 114000 | 9727787010 | 12890 | 12880 | 12890 | 12870 | 36 |
| 469 | 20250415 | 113900 | 9727323190 | 12900 | 12880 | 12900 | 12860 | 4472 |
| 470 | 20250415 | 113800 | 9669723100 | 12870 | 12920 | 12920 | 12870 | 613 |
| 471 | 20250415 | 113700 | 9661829390 | 12890 | 12950 | 12950 | 12890 | 1448 |
| 472 | 20250415 | 113600 | 9643124200 | 12930 | 13060 | 13060 | 12880 | 4367 |
| 473 | 20250415 | 113500 | 9586445770 | 13070 | 13070 | 13120 | 13050 | 4449 |
| 474 | 20250415 | 113400 | 9528216620 | 13060 | 13120 | 13140 | 13060 | 8357 |
| 475 | 20250415 | 113300 | 9418632870 | 13130 | 12960 | 13130 | 12960 | 9947 |
| 476 | 20250415 | 113200 | 9288880830 | 12960 | 12940 | 12970 | 12900 | 639 |
| 477 | 20250415 | 113100 | 9280606600 | 12940 | 12970 | 12980 | 12940 | 2051 |
| 478 | 20250415 | 113000 | 9254014570 | 12970 | 12930 | 12970 | 12880 | 5249 |
| 479 | 20250415 | 112900 | 9186091630 | 12890 | 12870 | 12910 | 12870 | 3156 |
| 480 | 20250415 | 112800 | 9145395150 | 12870 | 12860 | 12870 | 12830 | 784 |
| 481 | 20250415 | 112700 | 9135313890 | 12860 | 12860 | 12870 | 12840 | 241 |
| 482 | 20250415 | 112600 | 9132216470 | 12860 | 12880 | 12880 | 12850 | 276 |
| 483 | 20250415 | 112500 | 9128663540 | 12850 | 12840 | 12890 | 12840 | 334 |
| 484 | 20250415 | 112400 | 9124368990 | 12830 | 12850 | 12850 | 12830 | 448 |
| 485 | 20250415 | 112300 | 9118618510 | 12840 | 12830 | 12840 | 12810 | 1901 |
| 486 | 20250415 | 112200 | 9094231200 | 12830 | 12840 | 12840 | 12810 | 83 |
| 487 | 20250415 | 112100 | 9093166400 | 12840 | 12880 | 12890 | 12830 | 1880 |
| 488 | 20250415 | 112000 | 9068988510 | 12880 | 12840 | 12910 | 12840 | 1516 |
| 489 | 20250415 | 111900 | 9049463490 | 12830 | 12860 | 12870 | 12830 | 2036 |
| 490 | 20250415 | 111800 | 9023272030 | 12860 | 12810 | 12860 | 12770 | 545 |
| 491 | 20250415 | 111700 | 9016277010 | 12800 | 12810 | 12860 | 12800 | 1574 |
| 492 | 20250415 | 111600 | 8996083315 | 12830 | 12730 | 12830 | 12730 | 8241 |
| 493 | 20250415 | 111500 | 8890710935 | 12730 | 12730 | 12760 | 12730 | 87 |
| 494 | 20250415 | 111400 | 8889603035 | 12760 | 12730 | 12770 | 12720 | 423 |
| 495 | 20250415 | 111300 | 8884213125 | 12740 | 12770 | 12770 | 12740 | 224 |
| 496 | 20250415 | 111200 | 8881353785 | 12750 | 12730 | 12750 | 12700 | 558 |
| 497 | 20250415 | 111100 | 8874249335 | 12700 | 12730 | 12730 | 12700 | 1840 |
| 498 | 20250415 | 111000 | 8850856105 | 12730 | 12770 | 12770 | 12720 | 1257 |
| 499 | 20250415 | 110900 | 8834824785 | 12770 | 12780 | 12780 | 12760 | 266 |
| 500 | 20250415 | 110800 | 8831427385 | 12800 | 12800 | 12800 | 12770 | 904 |
| 501 | 20250415 | 110700 | 8819868715 | 12790 | 12810 | 12810 | 12790 | 348 |
| 502 | 20250415 | 110600 | 8815415215 | 12790 | 12780 | 12820 | 12780 | 888 |
| 503 | 20250415 | 110500 | 8804052125 | 12780 | 12760 | 12820 | 12760 | 240 |
| 504 | 20250415 | 110400 | 8800984745 | 12780 | 12740 | 12800 | 12740 | 778 |
| 505 | 20250415 | 110300 | 8791059105 | 12740 | 12790 | 12790 | 12740 | 152 |
| 506 | 20250415 | 110200 | 8789122325 | 12810 | 12840 | 12840 | 12800 | 484 |
| 507 | 20250415 | 110100 | 8782912445 | 12840 | 12730 | 12840 | 12720 | 2467 |
| 508 | 20250415 | 110000 | 8751364785 | 12730 | 12740 | 12750 | 12710 | 632 |
| 509 | 20250415 | 105900 | 8743323035 | 12740 | 12750 | 12770 | 12720 | 319 |
| 510 | 20250415 | 105800 | 8739259755 | 12750 | 12750 | 12790 | 12720 | 1180 |
| 511 | 20250415 | 105700 | 8724206195 | 12790 | 12770 | 12790 | 12710 | 2315 |
| 512 | 20250415 | 105600 | 8694690510 | 12770 | 12810 | 12810 | 12770 | 1182 |
| 513 | 20250415 | 105500 | 8679568170 | 12810 | 12850 | 12850 | 12790 | 1768 |
| 514 | 20250415 | 105400 | 8656896490 | 12850 | 12890 | 12900 | 12850 | 1563 |
| 515 | 20250415 | 105300 | 8636778070 | 12900 | 12940 | 12940 | 12880 | 589 |
| 516 | 20250415 | 105200 | 8629169140 | 12940 | 12850 | 12940 | 12850 | 4259 |
| 517 | 20250415 | 105100 | 8574242020 | 12850 | 12830 | 12850 | 12800 | 1602 |
| 518 | 20250415 | 105000 | 8553690050 | 12860 | 12880 | 12880 | 12770 | 2585 |
| 519 | 20250415 | 104900 | 8520533860 | 12880 | 12910 | 12920 | 12850 | 4739 |
| 520 | 20250415 | 104800 | 8459415530 | 12910 | 12840 | 12920 | 12840 | 6121 |
| 521 | 20250415 | 104700 | 8380601590 | 12850 | 12790 | 12850 | 12760 | 7290 |
| 522 | 20250415 | 104600 | 8287172920 | 12790 | 12780 | 12800 | 12750 | 1827 |
| 523 | 20250415 | 104500 | 8263815070 | 12780 | 12790 | 12830 | 12780 | 4058 |
| 524 | 20250415 | 104400 | 8211843610 | 12790 | 12710 | 12800 | 12710 | 5164 |
| 525 | 20250415 | 104300 | 8145944270 | 12710 | 12740 | 12750 | 12700 | 3442 |
| 526 | 20250415 | 104200 | 8102177440 | 12740 | 12600 | 12750 | 12600 | 8455 |
| 527 | 20250415 | 104100 | 7994892860 | 12600 | 12600 | 12650 | 12580 | 5521 |
| 528 | 20250415 | 104000 | 7925268610 | 12630 | 12620 | 12630 | 12590 | 2039 |
| 529 | 20250415 | 103900 | 7899558420 | 12620 | 12680 | 12680 | 12570 | 3937 |
| 530 | 20250415 | 103800 | 7849857430 | 12680 | 12620 | 12720 | 12620 | 5247 |
| 531 | 20250415 | 103700 | 7783382460 | 12640 | 12550 | 12640 | 12510 | 4225 |
| 532 | 20250415 | 103600 | 7730253540 | 12540 | 12470 | 12650 | 12450 | 5838 |
| 533 | 20250415 | 103500 | 7657051120 | 12470 | 12380 | 12470 | 12380 | 2402 |
| 534 | 20250415 | 103400 | 7627163620 | 12380 | 12330 | 12380 | 12330 | 1092 |
| 535 | 20250415 | 103300 | 7613688610 | 12330 | 12310 | 12360 | 12310 | 394 |
| 536 | 20250415 | 103200 | 7608827850 | 12310 | 12340 | 12350 | 12300 | 795 |
| 537 | 20250415 | 103100 | 7599040180 | 12340 | 12250 | 12360 | 12250 | 3153 |
| 538 | 20250415 | 103000 | 7560243840 | 12250 | 12230 | 12250 | 12220 | 445 |
| 539 | 20250415 | 102900 | 7554798130 | 12230 | 12280 | 12280 | 12210 | 3000 |
| 540 | 20250415 | 102800 | 7518077750 | 12260 | 12230 | 12270 | 12230 | 1341 |
| 541 | 20250415 | 102700 | 7501638500 | 12210 | 12210 | 12240 | 12210 | 1400 |
| 542 | 20250415 | 102600 | 7484537630 | 12210 | 12220 | 12230 | 12210 | 2009 |
| 543 | 20250415 | 102500 | 7459999690 | 12210 | 12190 | 12220 | 12190 | 333 |
| 544 | 20250415 | 102400 | 7455935300 | 12190 | 12180 | 12200 | 12180 | 752 |
| 545 | 20250415 | 102300 | 7446766430 | 12180 | 12150 | 12200 | 12150 | 335 |
| 546 | 20250415 | 102200 | 7442689180 | 12150 | 12210 | 12210 | 12140 | 6072 |
| 547 | 20250415 | 102100 | 7368800940 | 12210 | 12250 | 12250 | 12150 | 13945 |
| 548 | 20250415 | 102000 | 7198650990 | 12270 | 12220 | 12270 | 12220 | 1617 |
| 549 | 20250415 | 101900 | 7178853550 | 12220 | 12230 | 12230 | 12210 | 1747 |
| 550 | 20250415 | 101800 | 7157500370 | 12230 | 12250 | 12275 | 12220 | 3480 |
| 551 | 20250415 | 101700 | 7114858125 | 12240 | 12240 | 12260 | 12240 | 658 |
| 552 | 20250415 | 101600 | 7106803215 | 12220 | 12250 | 12250 | 12220 | 503 |
| 553 | 20250415 | 101500 | 7100647315 | 12250 | 12240 | 12250 | 12180 | 3317 |
| 554 | 20250415 | 101400 | 7060097995 | 12260 | 12250 | 12260 | 12170 | 1808 |
| 555 | 20250415 | 101300 | 7038021285 | 12250 | 12270 | 12270 | 12170 | 1119 |
| 556 | 20250415 | 101200 | 7024376685 | 12280 | 12190 | 12280 | 12160 | 1255 |
| 557 | 20250415 | 101100 | 7009078325 | 12160 | 12200 | 12250 | 12160 | 4030 |
| 558 | 20250415 | 101000 | 6959987090 | 12200 | 12130 | 12200 | 12130 | 7776 |
| 559 | 20250415 | 100900 | 6865575130 | 12130 | 12120 | 12170 | 12120 | 3605 |
| 560 | 20250415 | 100800 | 6821806030 | 12120 | 12190 | 12190 | 12120 | 3730 |
| 561 | 20250415 | 100700 | 6776477050 | 12180 | 12190 | 12200 | 12170 | 2773 |
| 562 | 20250415 | 100600 | 6742697290 | 12150 | 12160 | 12190 | 12140 | 7168 |
| 563 | 20250415 | 100500 | 6655613420 | 12160 | 12240 | 12250 | 12160 | 8757 |
| 564 | 20250415 | 100400 | 6548925170 | 12250 | 12300 | 12300 | 12250 | 1479 |
| 565 | 20250415 | 100300 | 6530756710 | 12300 | 12220 | 12300 | 12190 | 2882 |
| 566 | 20250415 | 100200 | 6495470580 | 12220 | 12210 | 12240 | 12160 | 4222 |
| 567 | 20250415 | 100100 | 6443994040 | 12270 | 12240 | 12280 | 12160 | 10954 |
| 568 | 20250415 | 100000 | 6309979660 | 12190 | 12260 | 12280 | 12170 | 6207 |
| 569 | 20250415 | 095900 | 6234092210 | 12260 | 12290 | 12300 | 12250 | 9485 |
| 570 | 20250415 | 095800 | 6117683410 | 12300 | 12390 | 12390 | 12290 | 7540 |
| 571 | 20250415 | 095700 | 6024739090 | 12370 | 12370 | 12400 | 12360 | 1769 |
| 572 | 20250415 | 095600 | 6002851200 | 12370 | 12420 | 12420 | 12370 | 3840 |
| 573 | 20250415 | 095500 | 5955288360 | 12410 | 12450 | 12460 | 12390 | 3682 |
| 574 | 20250415 | 095400 | 5909612760 | 12460 | 12470 | 12480 | 12400 | 1502 |
| 575 | 20250415 | 095300 | 5890939500 | 12460 | 12420 | 12470 | 12340 | 6576 |
| 576 | 20250415 | 095200 | 5809383680 | 12420 | 12450 | 12460 | 12420 | 5542 |
| 577 | 20250415 | 095100 | 5740477000 | 12450 | 12570 | 12570 | 12450 | 7819 |
| 578 | 20250415 | 095000 | 5642811920 | 12570 | 12540 | 12570 | 12530 | 1603 |
| 579 | 20250415 | 094900 | 5622686440 | 12530 | 12540 | 12570 | 12530 | 1102 |
| 580 | 20250415 | 094800 | 5608874200 | 12560 | 12500 | 12610 | 12490 | 4224 |
| 581 | 20250415 | 094700 | 5556028150 | 12510 | 12530 | 12530 | 12510 | 2532 |
| 582 | 20250415 | 094600 | 5524337990 | 12530 | 12570 | 12580 | 12520 | 4409 |
| 583 | 20250415 | 094500 | 5469033970 | 12570 | 12620 | 12630 | 12560 | 2759 |
| 584 | 20250415 | 094400 | 5434291235 | 12630 | 12630 | 12630 | 12600 | 951 |
| 585 | 20250415 | 094300 | 5422285485 | 12630 | 12600 | 12630 | 12580 | 3847 |
| 586 | 20250415 | 094200 | 5373809815 | 12610 | 12640 | 12680 | 12600 | 1210 |
| 587 | 20250415 | 094100 | 5358539925 | 12640 | 12590 | 12660 | 12590 | 3517 |
| 588 | 20250415 | 094000 | 5314154605 | 12580 | 12620 | 12630 | 12520 | 13389 |
| 589 | 20250415 | 093900 | 5145763935 | 12630 | 12620 | 12640 | 12610 | 6938 |
| 590 | 20250415 | 093800 | 5058221935 | 12620 | 12580 | 12660 | 12580 | 6336 |
| 591 | 20250415 | 093700 | 4978278960 | 12620 | 12690 | 12690 | 12550 | 12200 |
| 592 | 20250415 | 093600 | 4824313900 | 12690 | 12760 | 12760 | 12690 | 16929 |
| 593 | 20250415 | 093500 | 4609105140 | 12760 | 12760 | 12820 | 12730 | 5274 |
| 594 | 20250415 | 093400 | 4541858810 | 12750 | 12840 | 12840 | 12750 | 3833 |
| 595 | 20250415 | 093300 | 4492799140 | 12830 | 12850 | 12880 | 12700 | 6294 |
| 596 | 20250415 | 093200 | 4412288590 | 12850 | 13040 | 13040 | 12810 | 6307 |
| 597 | 20250415 | 093100 | 4330761935 | 13040 | 13050 | 13100 | 13020 | 1120 |
| 598 | 20250415 | 093000 | 4316147365 | 13050 | 13100 | 13110 | 13000 | 7750 |
| 599 | 20250415 | 092900 | 4214934015 | 13100 | 13200 | 13200 | 13100 | 3593 |
| 600 | 20250415 | 092800 | 4167759645 | 13200 | 13180 | 13200 | 13140 | 3067 |
| 601 | 20250415 | 092700 | 4127335035 | 13190 | 13230 | 13260 | 13170 | 1064 |
| 602 | 20250415 | 092600 | 4113284695 | 13210 | 13160 | 13250 | 13120 | 2794 |
| 603 | 20250415 | 092500 | 4076359305 | 13120 | 13250 | 13340 | 13090 | 5553 |
| 604 | 20250415 | 092400 | 4003173645 | 13350 | 13380 | 13400 | 13210 | 10290 |
| 605 | 20250415 | 092300 | 3865913475 | 13400 | 13260 | 13400 | 13260 | 20396 |
| 606 | 20250415 | 092200 | 3593777345 | 13220 | 13110 | 13270 | 13100 | 12681 |
| 607 | 20250415 | 092100 | 3426470085 | 13110 | 13160 | 13160 | 13110 | 6355 |
| 608 | 20250415 | 092000 | 3343076925 | 13160 | 13180 | 13200 | 13160 | 4254 |
| 609 | 20250415 | 091900 | 3287042395 | 13210 | 13230 | 13230 | 13170 | 2985 |
| 610 | 20250415 | 091800 | 3247659915 | 13170 | 13210 | 13230 | 13110 | 6576 |
| 611 | 20250415 | 091700 | 3161008025 | 13180 | 13110 | 13260 | 13070 | 5528 |
| 612 | 20250415 | 091600 | 3088144905 | 13120 | 13090 | 13120 | 13010 | 4298 |
| 613 | 20250415 | 091500 | 3031905965 | 13110 | 13040 | 13120 | 13000 | 5497 |
| 614 | 20250415 | 091400 | 2960161955 | 13050 | 12850 | 13050 | 12810 | 6354 |
| 615 | 20250415 | 091300 | 2878020035 | 12850 | 13030 | 13040 | 12850 | 16097 |
| 616 | 20250415 | 091200 | 2669282040 | 13020 | 13130 | 13170 | 13010 | 18840 |
| 617 | 20250415 | 091100 | 2422472150 | 13140 | 13150 | 13300 | 13030 | 13032 |
| 618 | 20250415 | 091000 | 2251354385 | 13150 | 13280 | 13310 | 13140 | 13353 |
| 619 | 20250415 | 090900 | 2074973015 | 13310 | 13290 | 13320 | 13250 | 21512 |
| 620 | 20250415 | 090800 | 1789030675 | 13280 | 13260 | 13310 | 13180 | 28575 |
| 621 | 20250415 | 090700 | 1410455075 | 13270 | 13250 | 13350 | 13150 | 23594 |
| 622 | 20250415 | 090600 | 1097716575 | 13260 | 12890 | 13260 | 12880 | 30007 |
| 623 | 20250415 | 090500 | 705532535 | 12900 | 12830 | 12950 | 12780 | 8466 |
| 624 | 20250415 | 090400 | 596251905 | 12820 | 12720 | 12820 | 12720 | 4229 |
| 625 | 20250415 | 090300 | 542299625 | 12720 | 12670 | 12760 | 12670 | 2182 |
| 626 | 20250415 | 090200 | 514551335 | 12660 | 12730 | 12800 | 12650 | 10348 |
| 627 | 20250415 | 090100 | 383116880 | 12730 | 12750 | 12900 | 12700 | 15124 |
| 628 | 20250415 | 090000 | 190173360 | 12750 | 12830 | 12920 | 12750 | 14692 |