34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 71632 |
| 3 | 20250410 | 192500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250410 | 192400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250410 | 192300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250410 | 192200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250410 | 192100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250410 | 192000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250410 | 191900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250410 | 191800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250410 | 191700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250410 | 191600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250410 | 191500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250410 | 191400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250410 | 191300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250410 | 191200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250410 | 191100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250410 | 191000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250410 | 190900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250410 | 190800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250410 | 190700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250410 | 190600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250410 | 190500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250410 | 190400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250410 | 190300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250410 | 190200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250410 | 190100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250410 | 190000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250410 | 185900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250410 | 185800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250410 | 185700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250410 | 185600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 71632 |
| 33 | 20250410 | 185500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250410 | 185400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250410 | 185300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250410 | 185200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250410 | 185100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250410 | 185000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250410 | 184900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250410 | 184800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250410 | 184700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250410 | 184600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250410 | 184500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250410 | 184400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250410 | 184300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250410 | 184200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250410 | 184100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250410 | 184000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250410 | 183900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250410 | 183800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250410 | 183700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250410 | 183600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250410 | 183500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250410 | 183400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250410 | 183300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250410 | 183200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250410 | 183100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250410 | 183000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250410 | 182900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250410 | 182800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250410 | 182700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250410 | 182600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 71632 |
| 63 | 20250410 | 182500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250410 | 182400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250410 | 182300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250410 | 182200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250410 | 182100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250410 | 182000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250410 | 181900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250410 | 181800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250410 | 181700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250410 | 181600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250410 | 181500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250410 | 181400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250410 | 181300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250410 | 181200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250410 | 181100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250410 | 181000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250410 | 180900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250410 | 180800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250410 | 180700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250410 | 180600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250410 | 180500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250410 | 180400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250410 | 180300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250410 | 180200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250410 | 180100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250410 | 180000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250410 | 175900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250410 | 175800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250410 | 175700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250410 | 175600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 71632 |
| 93 | 20250410 | 175500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250410 | 175400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250410 | 175300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250410 | 175200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250410 | 175100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250410 | 175000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250410 | 174900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250410 | 174800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250410 | 174700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250410 | 174600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250410 | 174500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250410 | 174400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250410 | 174300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250410 | 174200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250410 | 174100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250410 | 174000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250410 | 173900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250410 | 173800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250410 | 173700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250410 | 173600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250410 | 173500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250410 | 173400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250410 | 173300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250410 | 173200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250410 | 173100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250410 | 173000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250410 | 172900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250410 | 172800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250410 | 172700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250410 | 172600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 71632 |
| 123 | 20250410 | 172500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250410 | 172400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250410 | 172300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250410 | 172200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250410 | 172100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250410 | 172000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250410 | 171900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250410 | 171800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250410 | 171700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250410 | 171600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250410 | 171500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250410 | 171400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250410 | 171300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250410 | 171200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250410 | 171100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250410 | 171000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250410 | 170900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250410 | 170800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250410 | 170700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250410 | 170600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250410 | 170500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250410 | 170400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250410 | 170300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250410 | 170200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250410 | 170100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250410 | 170000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250410 | 165900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250410 | 165800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250410 | 165700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250410 | 165600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 71632 |
| 153 | 20250410 | 165500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250410 | 165400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250410 | 165300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250410 | 165200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250410 | 165100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250410 | 165000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250410 | 164900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250410 | 164800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250410 | 164700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250410 | 164600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250410 | 164500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250410 | 164400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250410 | 164300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250410 | 164200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250410 | 164100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250410 | 164000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250410 | 163900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250410 | 163800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250410 | 163700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250410 | 163600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250410 | 163500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250410 | 163400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250410 | 163300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250410 | 163200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250410 | 163100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250410 | 163000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250410 | 162900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250410 | 162800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250410 | 162700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250410 | 162600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 71632 |
| 183 | 20250410 | 162500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250410 | 162400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250410 | 162300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250410 | 162200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250410 | 162100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250410 | 162000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250410 | 161900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250410 | 161800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250410 | 161700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250410 | 161600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250410 | 161500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250410 | 161400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250410 | 161300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250410 | 161200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250410 | 161100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250410 | 161000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250410 | 160900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250410 | 160800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250410 | 160700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250410 | 160600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250410 | 160500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250410 | 160400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250410 | 160300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250410 | 160200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250410 | 160100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250410 | 160000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250410 | 155900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250410 | 155800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250410 | 155700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250410 | 155600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 71632 |
| 213 | 20250410 | 155500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250410 | 155400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250410 | 155300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250410 | 155200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20250410 | 155100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20250410 | 155000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20250410 | 154900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20250410 | 154800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20250410 | 154700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20250410 | 154600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20250410 | 154500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20250410 | 154400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20250410 | 154300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20250410 | 154200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20250410 | 154100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20250410 | 154000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20250410 | 153900 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20250410 | 153800 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20250410 | 153700 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20250410 | 153600 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20250410 | 153500 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20250410 | 153400 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20250410 | 153300 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20250410 | 153200 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20250410 | 153100 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20250410 | 153000 | 70988509280 | 14200 | 14200 | 14200 | 14200 | 71632 |
| 239 | 20250410 | 152900 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20250410 | 152800 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20250410 | 152700 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20250410 | 152600 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 243 | 20250410 | 152500 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20250410 | 152400 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20250410 | 152300 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20250410 | 152200 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20250410 | 152100 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20250410 | 152000 | 69971334880 | 14230 | 14230 | 14230 | 14230 | 0 |
| 249 | 20250410 | 151900 | 69971334880 | 14230 | 14230 | 14240 | 14220 | 18593 |
| 250 | 20250410 | 151800 | 69706831070 | 14230 | 14230 | 14240 | 14220 | 8567 |
| 251 | 20250410 | 151700 | 69584925350 | 14230 | 14240 | 14250 | 14210 | 10096 |
| 252 | 20250410 | 151600 | 69441290880 | 14250 | 14270 | 14270 | 14240 | 13074 |
| 253 | 20250410 | 151500 | 69254903025 | 14270 | 14240 | 14270 | 14220 | 12394 |
| 254 | 20250410 | 151400 | 69078246985 | 14240 | 14200 | 14240 | 14200 | 15071 |
| 255 | 20250410 | 151300 | 68864089635 | 14200 | 14215 | 14220 | 14200 | 20556 |
| 256 | 20250410 | 151200 | 68572042430 | 14210 | 14210 | 14220 | 14210 | 17236 |
| 257 | 20250410 | 151100 | 68327095360 | 14210 | 14220 | 14240 | 14210 | 12690 |
| 258 | 20250410 | 151000 | 68146651190 | 14220 | 14240 | 14240 | 14210 | 20062 |
| 259 | 20250410 | 150900 | 67861315430 | 14240 | 14260 | 14260 | 14240 | 44214 |
| 260 | 20250410 | 150800 | 67231309130 | 14260 | 14260 | 14270 | 14250 | 11306 |
| 261 | 20250410 | 150700 | 67070107610 | 14260 | 14260 | 14270 | 14260 | 3813 |
| 262 | 20250410 | 150600 | 67015730540 | 14260 | 14260 | 14270 | 14250 | 9176 |
| 263 | 20250410 | 150500 | 66884886530 | 14260 | 14260 | 14270 | 14250 | 13960 |
| 264 | 20250410 | 150400 | 66685882320 | 14250 | 14260 | 14270 | 14250 | 13920 |
| 265 | 20250410 | 150300 | 66487448775 | 14260 | 14270 | 14270 | 14260 | 7368 |
| 266 | 20250410 | 150200 | 66382356255 | 14270 | 14260 | 14280 | 14260 | 4024 |
| 267 | 20250410 | 150100 | 66324946265 | 14260 | 14270 | 14280 | 14260 | 11687 |
| 268 | 20250410 | 150000 | 66158228985 | 14270 | 14290 | 14290 | 14270 | 5166 |
| 269 | 20250410 | 145900 | 66084458095 | 14290 | 14290 | 14290 | 14280 | 2947 |
| 270 | 20250410 | 145800 | 66042367050 | 14280 | 14300 | 14300 | 14280 | 3430 |
| 271 | 20250410 | 145700 | 65993371720 | 14290 | 14270 | 14300 | 14270 | 3046 |
| 272 | 20250410 | 145600 | 65949870230 | 14280 | 14280 | 14280 | 14270 | 2657 |
| 273 | 20250410 | 145500 | 65911949640 | 14280 | 14270 | 14290 | 14270 | 4629 |
| 274 | 20250410 | 145400 | 65845873495 | 14275 | 14280 | 14280 | 14270 | 3281 |
| 275 | 20250410 | 145300 | 65799041885 | 14270 | 14270 | 14280 | 14270 | 5811 |
| 276 | 20250410 | 145200 | 65716115185 | 14270 | 14270 | 14280 | 14270 | 6146 |
| 277 | 20250410 | 145100 | 65628386090 | 14280 | 14280 | 14280 | 14270 | 7215 |
| 278 | 20250410 | 145000 | 65525418620 | 14280 | 14280 | 14280 | 14270 | 4787 |
| 279 | 20250410 | 144900 | 65457103820 | 14270 | 14280 | 14285 | 14270 | 6446 |
| 280 | 20250410 | 144800 | 65365068855 | 14280 | 14300 | 14300 | 14280 | 4145 |
| 281 | 20250410 | 144700 | 65305859610 | 14290 | 14300 | 14300 | 14290 | 1348 |
| 282 | 20250410 | 144600 | 65286588290 | 14290 | 14280 | 14300 | 14270 | 3152 |
| 283 | 20250410 | 144500 | 65241568000 | 14280 | 14295 | 14300 | 14270 | 10469 |
| 284 | 20250410 | 144400 | 65092048515 | 14290 | 14290 | 14300 | 14290 | 1283 |
| 285 | 20250410 | 144300 | 65073713340 | 14300 | 14310 | 14320 | 14290 | 4473 |
| 286 | 20250410 | 144200 | 65009732620 | 14300 | 14300 | 14310 | 14290 | 12122 |
| 287 | 20250410 | 144100 | 64836388500 | 14320 | 14330 | 14330 | 14300 | 9186 |
| 288 | 20250410 | 144000 | 64704967170 | 14320 | 14320 | 14330 | 14320 | 2164 |
| 289 | 20250410 | 143900 | 64673972610 | 14330 | 14340 | 14340 | 14320 | 3361 |
| 290 | 20250410 | 143800 | 64625820010 | 14350 | 14340 | 14350 | 14320 | 2929 |
| 291 | 20250410 | 143700 | 64583809060 | 14340 | 14310 | 14340 | 14310 | 3322 |
| 292 | 20250410 | 143600 | 64536211850 | 14310 | 14310 | 14320 | 14310 | 2575 |
| 293 | 20250410 | 143500 | 64499356390 | 14310 | 14300 | 14310 | 14300 | 4131 |
| 294 | 20250410 | 143400 | 64440275680 | 14300 | 14310 | 14310 | 14300 | 2036 |
| 295 | 20250410 | 143300 | 64411153985 | 14310 | 14310 | 14320 | 14310 | 1543 |
| 296 | 20250410 | 143200 | 64389073615 | 14310 | 14310 | 14330 | 14310 | 2916 |
| 297 | 20250410 | 143100 | 64347321465 | 14300 | 14320 | 14320 | 14300 | 14364 |
| 298 | 20250410 | 143000 | 64141776815 | 14320 | 14320 | 14330 | 14310 | 1524 |
| 299 | 20250410 | 142900 | 64119957645 | 14320 | 14320 | 14330 | 14310 | 3774 |
| 300 | 20250410 | 142800 | 64065922455 | 14330 | 14310 | 14350 | 14310 | 2651 |
| 301 | 20250410 | 142700 | 64027951155 | 14320 | 14330 | 14330 | 14310 | 3190 |
| 302 | 20250410 | 142600 | 63982267415 | 14320 | 14320 | 14330 | 14320 | 2051 |
| 303 | 20250410 | 142500 | 63952895385 | 14320 | 14330 | 14330 | 14320 | 2447 |
| 304 | 20250410 | 142400 | 63917852345 | 14330 | 14330 | 14340 | 14310 | 2495 |
| 305 | 20250410 | 142300 | 63882118450 | 14320 | 14330 | 14340 | 14320 | 2852 |
| 306 | 20250410 | 142200 | 63841263935 | 14330 | 14340 | 14340 | 14320 | 3774 |
| 307 | 20250410 | 142100 | 63787189195 | 14330 | 14330 | 14350 | 14330 | 2343 |
| 308 | 20250410 | 142000 | 63753592465 | 14330 | 14360 | 14360 | 14320 | 9091 |
| 309 | 20250410 | 141900 | 63623287165 | 14350 | 14380 | 14380 | 14350 | 7223 |
| 310 | 20250410 | 141800 | 63519469875 | 14380 | 14390 | 14400 | 14380 | 3134 |
| 311 | 20250410 | 141700 | 63474372265 | 14390 | 14370 | 14390 | 14370 | 5732 |
| 312 | 20250410 | 141600 | 63391914325 | 14370 | 14350 | 14380 | 14340 | 5916 |
| 313 | 20250410 | 141500 | 63306963645 | 14360 | 14390 | 14390 | 14360 | 3467 |
| 314 | 20250410 | 141400 | 63257119155 | 14380 | 14390 | 14400 | 14370 | 9114 |
| 315 | 20250410 | 141300 | 63125953205 | 14390 | 14380 | 14400 | 14370 | 11704 |
| 316 | 20250410 | 141200 | 62957522645 | 14380 | 14350 | 14380 | 14340 | 10236 |
| 317 | 20250410 | 141100 | 62810577015 | 14350 | 14330 | 14350 | 14330 | 3559 |
| 318 | 20250410 | 141000 | 62759540250 | 14330 | 14340 | 14340 | 14320 | 3063 |
| 319 | 20250410 | 140900 | 62715642790 | 14350 | 14300 | 14350 | 14300 | 10369 |
| 320 | 20250410 | 140800 | 62567163290 | 14290 | 14260 | 14290 | 14260 | 10251 |
| 321 | 20250410 | 140700 | 62420788740 | 14260 | 14250 | 14270 | 14250 | 3746 |
| 322 | 20250410 | 140600 | 62367382435 | 14260 | 14250 | 14260 | 14250 | 6068 |
| 323 | 20250410 | 140500 | 62280897355 | 14250 | 14260 | 14270 | 14250 | 13231 |
| 324 | 20250410 | 140400 | 62092301515 | 14260 | 14270 | 14270 | 14260 | 12579 |
| 325 | 20250410 | 140300 | 61912918905 | 14270 | 14275 | 14280 | 14270 | 8706 |
| 326 | 20250410 | 140200 | 61788673545 | 14280 | 14270 | 14280 | 14270 | 8604 |
| 327 | 20250410 | 140100 | 61665867625 | 14280 | 14280 | 14290 | 14270 | 3755 |
| 328 | 20250410 | 140000 | 61612243160 | 14290 | 14285 | 14300 | 14280 | 2525 |
| 329 | 20250410 | 135900 | 61576174195 | 14285 | 14285 | 14285 | 14280 | 2165 |
| 330 | 20250410 | 135800 | 61545257555 | 14285 | 14295 | 14295 | 14285 | 3832 |
| 331 | 20250410 | 135700 | 61490498060 | 14295 | 14280 | 14300 | 14280 | 1946 |
| 332 | 20250410 | 135600 | 61462696525 | 14280 | 14280 | 14290 | 14280 | 7564 |
| 333 | 20250410 | 135500 | 61354653230 | 14285 | 14290 | 14290 | 14280 | 8164 |
| 334 | 20250410 | 135400 | 61238066700 | 14290 | 14290 | 14290 | 14280 | 6255 |
| 335 | 20250410 | 135300 | 61148716280 | 14300 | 14300 | 14300 | 14290 | 12889 |
| 336 | 20250410 | 135200 | 60964466175 | 14300 | 14300 | 14300 | 14290 | 2219 |
| 337 | 20250410 | 135100 | 60932747675 | 14310 | 14290 | 14310 | 14290 | 3179 |
| 338 | 20250410 | 135000 | 60887307870 | 14300 | 14300 | 14310 | 14295 | 2528 |
| 339 | 20250410 | 134900 | 60851157875 | 14300 | 14300 | 14310 | 14290 | 1333 |
| 340 | 20250410 | 134800 | 60832095995 | 14300 | 14300 | 14310 | 14290 | 4839 |
| 341 | 20250410 | 134700 | 60762917320 | 14290 | 14300 | 14310 | 14290 | 2891 |
| 342 | 20250410 | 134600 | 60721575120 | 14300 | 14310 | 14310 | 14300 | 4919 |
| 343 | 20250410 | 134500 | 60651230800 | 14310 | 14300 | 14310 | 14300 | 4290 |
| 344 | 20250410 | 134400 | 60589880180 | 14310 | 14320 | 14320 | 14310 | 1792 |
| 345 | 20250410 | 134300 | 60564230740 | 14320 | 14320 | 14320 | 14310 | 2660 |
| 346 | 20250410 | 134200 | 60526165070 | 14320 | 14320 | 14330 | 14320 | 618 |
| 347 | 20250410 | 134100 | 60517314510 | 14320 | 14310 | 14320 | 14300 | 2439 |
| 348 | 20250410 | 134000 | 60482408340 | 14310 | 14320 | 14320 | 14310 | 1067 |
| 349 | 20250410 | 133900 | 60467138850 | 14320 | 14290 | 14320 | 14290 | 5887 |
| 350 | 20250410 | 133800 | 60382913430 | 14300 | 14300 | 14300 | 14290 | 747 |
| 351 | 20250410 | 133700 | 60372233360 | 14300 | 14300 | 14300 | 14290 | 1766 |
| 352 | 20250410 | 133600 | 60346991320 | 14300 | 14310 | 14310 | 14300 | 788 |
| 353 | 20250410 | 133500 | 60335722390 | 14310 | 14290 | 14310 | 14290 | 3213 |
| 354 | 20250410 | 133400 | 60289779410 | 14300 | 14290 | 14300 | 14290 | 3419 |
| 355 | 20250410 | 133300 | 60240910490 | 14300 | 14300 | 14305 | 14290 | 2469 |
| 356 | 20250410 | 133200 | 60205605410 | 14300 | 14310 | 14310 | 14300 | 2814 |
| 357 | 20250410 | 133100 | 60165350380 | 14310 | 14300 | 14310 | 14300 | 1860 |
| 358 | 20250410 | 133000 | 60138745470 | 14310 | 14310 | 14320 | 14300 | 2533 |
| 359 | 20250410 | 132900 | 60102508720 | 14300 | 14320 | 14320 | 14300 | 3632 |
| 360 | 20250410 | 132800 | 60050540980 | 14310 | 14300 | 14310 | 14300 | 1284 |
| 361 | 20250410 | 132700 | 60032167330 | 14310 | 14310 | 14310 | 14300 | 590 |
| 362 | 20250410 | 132600 | 60023728230 | 14310 | 14300 | 14310 | 14290 | 2569 |
| 363 | 20250410 | 132500 | 59986984970 | 14300 | 14290 | 14300 | 14290 | 1141 |
| 364 | 20250410 | 132400 | 59970674550 | 14290 | 14300 | 14300 | 14290 | 3445 |
| 365 | 20250410 | 132300 | 59921440305 | 14300 | 14300 | 14310 | 14290 | 1486 |
| 366 | 20250410 | 132200 | 59900193655 | 14300 | 14300 | 14300 | 14290 | 2032 |
| 367 | 20250410 | 132100 | 59871140895 | 14300 | 14290 | 14300 | 14290 | 1625 |
| 368 | 20250410 | 132000 | 59847908800 | 14290 | 14300 | 14300 | 14290 | 10692 |
| 369 | 20250410 | 131900 | 59695111460 | 14300 | 14300 | 14300 | 14290 | 2236 |
| 370 | 20250410 | 131800 | 59663148810 | 14300 | 14300 | 14300 | 14290 | 2723 |
| 371 | 20250410 | 131700 | 59624229945 | 14300 | 14300 | 14310 | 14300 | 2509 |
| 372 | 20250410 | 131600 | 59588348500 | 14300 | 14300 | 14310 | 14300 | 2632 |
| 373 | 20250410 | 131500 | 59550700010 | 14300 | 14300 | 14310 | 14290 | 10050 |
| 374 | 20250410 | 131400 | 59406986950 | 14310 | 14300 | 14310 | 14300 | 11153 |
| 375 | 20250410 | 131300 | 59247490880 | 14310 | 14300 | 14320 | 14300 | 4172 |
| 376 | 20250410 | 131200 | 59187796535 | 14300 | 14310 | 14310 | 14300 | 3213 |
| 377 | 20250410 | 131100 | 59141826430 | 14310 | 14300 | 14310 | 14300 | 847 |
| 378 | 20250410 | 131000 | 59129711410 | 14300 | 14320 | 14320 | 14300 | 2048 |
| 379 | 20250410 | 130900 | 59100403280 | 14320 | 14310 | 14330 | 14300 | 2885 |
| 380 | 20250410 | 130800 | 59059107230 | 14310 | 14310 | 14320 | 14300 | 3701 |
| 381 | 20250410 | 130700 | 59006152930 | 14310 | 14310 | 14310 | 14300 | 1268 |
| 382 | 20250410 | 130600 | 58988009060 | 14310 | 14320 | 14320 | 14300 | 6156 |
| 383 | 20250410 | 130500 | 58899931810 | 14320 | 14320 | 14340 | 14310 | 6286 |
| 384 | 20250410 | 130400 | 58809947820 | 14320 | 14330 | 14330 | 14320 | 3180 |
| 385 | 20250410 | 130300 | 58764410140 | 14320 | 14330 | 14335 | 14320 | 3547 |
| 386 | 20250410 | 130200 | 58713594095 | 14330 | 14350 | 14350 | 14320 | 4009 |
| 387 | 20250410 | 130100 | 58656141135 | 14350 | 14340 | 14360 | 14330 | 4847 |
| 388 | 20250410 | 130000 | 58586623800 | 14340 | 14350 | 14360 | 14340 | 3101 |
| 389 | 20250410 | 125900 | 58542127310 | 14340 | 14340 | 14340 | 14330 | 2339 |
| 390 | 20250410 | 125800 | 58508586600 | 14340 | 14350 | 14360 | 14330 | 4913 |
| 391 | 20250410 | 125700 | 58438113650 | 14350 | 14350 | 14360 | 14340 | 6661 |
| 392 | 20250410 | 125600 | 58342559660 | 14350 | 14350 | 14360 | 14340 | 3883 |
| 393 | 20250410 | 125500 | 58286832390 | 14350 | 14340 | 14360 | 14330 | 1273 |
| 394 | 20250410 | 125400 | 58268562490 | 14340 | 14350 | 14360 | 14340 | 1450 |
| 395 | 20250410 | 125300 | 58247755210 | 14350 | 14330 | 14350 | 14330 | 2305 |
| 396 | 20250410 | 125200 | 58214689140 | 14340 | 14340 | 14350 | 14330 | 2241 |
| 397 | 20250410 | 125100 | 58182549030 | 14350 | 14330 | 14350 | 14330 | 2185 |
| 398 | 20250410 | 125000 | 58151226580 | 14330 | 14320 | 14330 | 14310 | 1070 |
| 399 | 20250410 | 124900 | 58135903630 | 14320 | 14310 | 14330 | 14310 | 4582 |
| 400 | 20250410 | 124800 | 58070294985 | 14310 | 14310 | 14330 | 14300 | 4382 |
| 401 | 20250410 | 124700 | 58007551905 | 14310 | 14310 | 14320 | 14300 | 9301 |
| 402 | 20250410 | 124600 | 57874479535 | 14300 | 14310 | 14315 | 14300 | 3586 |
| 403 | 20250410 | 124500 | 57823170055 | 14320 | 14310 | 14320 | 14300 | 1905 |
| 404 | 20250410 | 124400 | 57795912225 | 14310 | 14310 | 14320 | 14300 | 2093 |
| 405 | 20250410 | 124300 | 57765964550 | 14310 | 14310 | 14320 | 14300 | 4896 |
| 406 | 20250410 | 124200 | 57695897810 | 14320 | 14320 | 14320 | 14310 | 1805 |
| 407 | 20250410 | 124100 | 57670053760 | 14310 | 14325 | 14325 | 14310 | 2689 |
| 408 | 20250410 | 124000 | 57631557820 | 14325 | 14330 | 14330 | 14320 | 1199 |
| 409 | 20250410 | 123900 | 57614381570 | 14330 | 14315 | 14350 | 14310 | 7215 |
| 410 | 20250410 | 123800 | 57511050345 | 14315 | 14310 | 14330 | 14310 | 1214 |
| 411 | 20250410 | 123700 | 57493670610 | 14310 | 14310 | 14320 | 14300 | 4148 |
| 412 | 20250410 | 123600 | 57434305390 | 14310 | 14330 | 14330 | 14300 | 3270 |
| 413 | 20250410 | 123500 | 57387492510 | 14320 | 14350 | 14350 | 14320 | 4722 |
| 414 | 20250410 | 123400 | 57319828200 | 14350 | 14340 | 14350 | 14330 | 2815 |
| 415 | 20250410 | 123300 | 57279457830 | 14340 | 14370 | 14370 | 14330 | 9333 |
| 416 | 20250410 | 123200 | 57145501170 | 14370 | 14380 | 14390 | 14370 | 3191 |
| 417 | 20250410 | 123100 | 57099615720 | 14380 | 14390 | 14390 | 14370 | 5246 |
| 418 | 20250410 | 123000 | 57024183810 | 14370 | 14370 | 14390 | 14360 | 3773 |
| 419 | 20250410 | 122900 | 56969976500 | 14360 | 14380 | 14390 | 14360 | 7268 |
| 420 | 20250410 | 122800 | 56865504270 | 14390 | 14410 | 14410 | 14370 | 11692 |
| 421 | 20250410 | 122700 | 56697308440 | 14400 | 14370 | 14410 | 14360 | 11462 |
| 422 | 20250410 | 122600 | 56532346330 | 14370 | 14360 | 14380 | 14340 | 3671 |
| 423 | 20250410 | 122500 | 56479628450 | 14350 | 14350 | 14360 | 14340 | 11028 |
| 424 | 20250410 | 122400 | 56321387420 | 14350 | 14340 | 14350 | 14340 | 3107 |
| 425 | 20250410 | 122300 | 56276822280 | 14340 | 14340 | 14340 | 14330 | 4649 |
| 426 | 20250410 | 122200 | 56210160350 | 14340 | 14340 | 14340 | 14330 | 1769 |
| 427 | 20250410 | 122100 | 56184801090 | 14340 | 14320 | 14350 | 14320 | 4497 |
| 428 | 20250410 | 122000 | 56120359410 | 14320 | 14300 | 14320 | 14300 | 1140 |
| 429 | 20250410 | 121900 | 56104049140 | 14300 | 14280 | 14310 | 14280 | 1215 |
| 430 | 20250410 | 121800 | 56086667770 | 14280 | 14270 | 14300 | 14270 | 12648 |
| 431 | 20250410 | 121700 | 55905942835 | 14270 | 14270 | 14270 | 14260 | 9864 |
| 432 | 20250410 | 121600 | 55765217945 | 14260 | 14270 | 14270 | 14260 | 3359 |
| 433 | 20250410 | 121500 | 55717295100 | 14270 | 14280 | 14280 | 14270 | 7710 |
| 434 | 20250410 | 121400 | 55607271300 | 14270 | 14270 | 14280 | 14270 | 2707 |
| 435 | 20250410 | 121300 | 55568631825 | 14270 | 14280 | 14280 | 14270 | 4573 |
| 436 | 20250410 | 121200 | 55503364925 | 14280 | 14270 | 14280 | 14270 | 3070 |
| 437 | 20250410 | 121100 | 55459553305 | 14280 | 14280 | 14280 | 14270 | 5186 |
| 438 | 20250410 | 121000 | 55385543455 | 14280 | 14290 | 14290 | 14270 | 3148 |
| 439 | 20250410 | 120900 | 55340601255 | 14280 | 14290 | 14290 | 14280 | 8238 |
| 440 | 20250410 | 120800 | 55222945135 | 14290 | 14290 | 14300 | 14280 | 7670 |
| 441 | 20250410 | 120700 | 55113384595 | 14300 | 14300 | 14300 | 14290 | 2555 |
| 442 | 20250410 | 120600 | 55076871205 | 14300 | 14300 | 14310 | 14290 | 4805 |
| 443 | 20250410 | 120500 | 55008191045 | 14310 | 14290 | 14320 | 14290 | 4831 |
| 444 | 20250410 | 120400 | 54939092225 | 14290 | 14300 | 14310 | 14290 | 6670 |
| 445 | 20250410 | 120300 | 54843716615 | 14300 | 14310 | 14310 | 14300 | 2472 |
| 446 | 20250410 | 120200 | 54808349865 | 14310 | 14310 | 14320 | 14300 | 2643 |
| 447 | 20250410 | 120100 | 54770542445 | 14300 | 14290 | 14300 | 14290 | 1785 |
| 448 | 20250410 | 120000 | 54745018355 | 14300 | 14310 | 14320 | 14290 | 3200 |
| 449 | 20250410 | 115900 | 54699242585 | 14310 | 14300 | 14330 | 14290 | 6238 |
| 450 | 20250410 | 115800 | 54609978215 | 14300 | 14290 | 14310 | 14290 | 3295 |
| 451 | 20250410 | 115700 | 54562860155 | 14300 | 14300 | 14310 | 14290 | 3200 |
| 452 | 20250410 | 115600 | 54517118735 | 14310 | 14320 | 14320 | 14290 | 4786 |
| 453 | 20250410 | 115500 | 54448679015 | 14310 | 14315 | 14320 | 14300 | 5657 |
| 454 | 20250410 | 115400 | 54367740980 | 14310 | 14320 | 14330 | 14310 | 3019 |
| 455 | 20250410 | 115300 | 54324506380 | 14320 | 14340 | 14340 | 14310 | 1655 |
| 456 | 20250410 | 115200 | 54300794570 | 14340 | 14310 | 14340 | 14300 | 7892 |
| 457 | 20250410 | 115100 | 54187854690 | 14300 | 14300 | 14310 | 14290 | 8557 |
| 458 | 20250410 | 115000 | 54065508270 | 14300 | 14310 | 14310 | 14300 | 3013 |
| 459 | 20250410 | 114900 | 54022411010 | 14310 | 14290 | 14330 | 14290 | 7199 |
| 460 | 20250410 | 114800 | 53919488600 | 14300 | 14290 | 14300 | 14280 | 7114 |
| 461 | 20250410 | 114700 | 53817829300 | 14290 | 14330 | 14330 | 14290 | 3741 |
| 462 | 20250410 | 114600 | 53764298810 | 14330 | 14300 | 14330 | 14290 | 7777 |
| 463 | 20250410 | 114500 | 53653096650 | 14290 | 14310 | 14330 | 14290 | 5487 |
| 464 | 20250410 | 114400 | 53574582830 | 14310 | 14290 | 14320 | 14280 | 14226 |
| 465 | 20250410 | 114300 | 53371313885 | 14290 | 14320 | 14320 | 14290 | 27905 |
| 466 | 20250410 | 114200 | 52972177280 | 14320 | 14340 | 14350 | 14320 | 5656 |
| 467 | 20250410 | 114100 | 52891127780 | 14340 | 14350 | 14355 | 14340 | 3987 |
| 468 | 20250410 | 114000 | 52833931315 | 14350 | 14360 | 14370 | 14340 | 3017 |
| 469 | 20250410 | 113900 | 52790631095 | 14350 | 14360 | 14370 | 14350 | 2205 |
| 470 | 20250410 | 113800 | 52758964065 | 14360 | 14360 | 14360 | 14340 | 2418 |
| 471 | 20250410 | 113700 | 52724267925 | 14360 | 14320 | 14390 | 14300 | 18072 |
| 472 | 20250410 | 113600 | 52465382395 | 14310 | 14340 | 14340 | 14300 | 14858 |
| 473 | 20250410 | 113500 | 52252719985 | 14330 | 14350 | 14350 | 14330 | 6180 |
| 474 | 20250410 | 113400 | 52164121355 | 14340 | 14360 | 14360 | 14340 | 15291 |
| 475 | 20250410 | 113300 | 51944696835 | 14350 | 14360 | 14370 | 14350 | 4710 |
| 476 | 20250410 | 113200 | 51877070930 | 14360 | 14370 | 14380 | 14360 | 9609 |
| 477 | 20250410 | 113100 | 51739003740 | 14380 | 14370 | 14380 | 14370 | 1979 |
| 478 | 20250410 | 113000 | 51710556990 | 14370 | 14390 | 14390 | 14370 | 2906 |
| 479 | 20250410 | 112900 | 51668766380 | 14390 | 14380 | 14390 | 14380 | 3465 |
| 480 | 20250410 | 112800 | 51618927290 | 14380 | 14380 | 14390 | 14380 | 2496 |
| 481 | 20250410 | 112700 | 51583024080 | 14380 | 14380 | 14380 | 14370 | 2912 |
| 482 | 20250410 | 112600 | 51541162440 | 14370 | 14370 | 14380 | 14360 | 5957 |
| 483 | 20250410 | 112500 | 51455589100 | 14370 | 14360 | 14380 | 14350 | 8797 |
| 484 | 20250410 | 112400 | 51329290845 | 14360 | 14360 | 14360 | 14350 | 8476 |
| 485 | 20250410 | 112300 | 51207650255 | 14360 | 14390 | 14390 | 14350 | 19021 |
| 486 | 20250410 | 112200 | 50934517930 | 14390 | 14380 | 14390 | 14380 | 3194 |
| 487 | 20250410 | 112100 | 50888563540 | 14380 | 14390 | 14400 | 14380 | 3645 |
| 488 | 20250410 | 112000 | 50836109610 | 14400 | 14380 | 14400 | 14380 | 1791 |
| 489 | 20250410 | 111900 | 50810339525 | 14380 | 14380 | 14390 | 14370 | 3846 |
| 490 | 20250410 | 111800 | 50755036815 | 14390 | 14400 | 14410 | 14380 | 4292 |
| 491 | 20250410 | 111700 | 50693254105 | 14410 | 14410 | 14420 | 14400 | 2836 |
| 492 | 20250410 | 111600 | 50652388245 | 14410 | 14410 | 14420 | 14410 | 1130 |
| 493 | 20250410 | 111500 | 50636104925 | 14400 | 14390 | 14410 | 14390 | 3913 |
| 494 | 20250410 | 111400 | 50579748510 | 14390 | 14400 | 14410 | 14390 | 2637 |
| 495 | 20250410 | 111300 | 50541797785 | 14400 | 14420 | 14420 | 14400 | 2546 |
| 496 | 20250410 | 111200 | 50505133525 | 14410 | 14420 | 14430 | 14410 | 4269 |
| 497 | 20250410 | 111100 | 50443597535 | 14430 | 14430 | 14430 | 14420 | 787 |
| 498 | 20250410 | 111000 | 50432242335 | 14430 | 14450 | 14460 | 14410 | 5542 |
| 499 | 20250410 | 110900 | 50352264115 | 14460 | 14410 | 14460 | 14410 | 3947 |
| 500 | 20250410 | 110800 | 50295305415 | 14410 | 14370 | 14410 | 14370 | 3771 |
| 501 | 20250410 | 110700 | 50241033115 | 14370 | 14370 | 14380 | 14370 | 2510 |
| 502 | 20250410 | 110600 | 50204960325 | 14380 | 14370 | 14390 | 14370 | 6537 |
| 503 | 20250410 | 110500 | 50111000125 | 14380 | 14400 | 14400 | 14370 | 5601 |
| 504 | 20250410 | 110400 | 50030461665 | 14390 | 14420 | 14420 | 14390 | 5071 |
| 505 | 20250410 | 110300 | 49957403765 | 14420 | 14430 | 14440 | 14420 | 5041 |
| 506 | 20250410 | 110200 | 49884669115 | 14440 | 14450 | 14460 | 14430 | 2512 |
| 507 | 20250410 | 110100 | 49848406715 | 14450 | 14430 | 14450 | 14430 | 8220 |
| 508 | 20250410 | 110000 | 49729692825 | 14430 | 14440 | 14440 | 14430 | 3551 |
| 509 | 20250410 | 105900 | 49678429765 | 14430 | 14430 | 14450 | 14430 | 4691 |
| 510 | 20250410 | 105800 | 49610695680 | 14440 | 14435 | 14440 | 14430 | 3730 |
| 511 | 20250410 | 105700 | 49556849280 | 14440 | 14420 | 14440 | 14410 | 6613 |
| 512 | 20250410 | 105600 | 49461458420 | 14420 | 14400 | 14420 | 14390 | 4012 |
| 513 | 20250410 | 105500 | 49403620140 | 14400 | 14400 | 14410 | 14380 | 5281 |
| 514 | 20250410 | 105400 | 49327612600 | 14400 | 14400 | 14400 | 14380 | 5473 |
| 515 | 20250410 | 105300 | 49248856280 | 14400 | 14440 | 14450 | 14380 | 16552 |
| 516 | 20250410 | 105200 | 49010284520 | 14450 | 14410 | 14470 | 14410 | 14832 |
| 517 | 20250410 | 105100 | 48796098835 | 14410 | 14340 | 14410 | 14340 | 10770 |
| 518 | 20250410 | 105000 | 48641302870 | 14340 | 14320 | 14340 | 14310 | 10709 |
| 519 | 20250410 | 104900 | 48487876700 | 14310 | 14310 | 14330 | 14300 | 6649 |
| 520 | 20250410 | 104800 | 48392702350 | 14310 | 14310 | 14320 | 14300 | 18063 |
| 521 | 20250410 | 104700 | 48134312590 | 14320 | 14320 | 14320 | 14300 | 18531 |
| 522 | 20250410 | 104600 | 47869118460 | 14330 | 14330 | 14340 | 14320 | 10953 |
| 523 | 20250410 | 104500 | 47712236440 | 14330 | 14340 | 14345 | 14330 | 6649 |
| 524 | 20250410 | 104400 | 47616926565 | 14340 | 14350 | 14360 | 14330 | 10502 |
| 525 | 20250410 | 104300 | 47466325275 | 14360 | 14360 | 14370 | 14340 | 12597 |
| 526 | 20250410 | 104200 | 47285527095 | 14370 | 14350 | 14380 | 14340 | 9348 |
| 527 | 20250410 | 104100 | 47151379580 | 14350 | 14380 | 14385 | 14310 | 33429 |
| 528 | 20250410 | 104000 | 46671997560 | 14380 | 14400 | 14410 | 14380 | 16531 |
| 529 | 20250410 | 103900 | 46434077800 | 14400 | 14410 | 14410 | 14400 | 5844 |
| 530 | 20250410 | 103800 | 46349919085 | 14410 | 14400 | 14410 | 14400 | 6360 |
| 531 | 20250410 | 103700 | 46258331290 | 14410 | 14430 | 14430 | 14400 | 10139 |
| 532 | 20250410 | 103600 | 46112275915 | 14430 | 14440 | 14440 | 14420 | 7821 |
| 533 | 20250410 | 103500 | 45999408545 | 14440 | 14440 | 14440 | 14430 | 6673 |
| 534 | 20250410 | 103400 | 45903079375 | 14440 | 14440 | 14440 | 14430 | 4362 |
| 535 | 20250410 | 103300 | 45840123910 | 14440 | 14440 | 14450 | 14430 | 4320 |
| 536 | 20250410 | 103200 | 45777768950 | 14430 | 14470 | 14470 | 14430 | 6417 |
| 537 | 20250410 | 103100 | 45685039620 | 14480 | 14450 | 14480 | 14440 | 10274 |
| 538 | 20250410 | 103000 | 45536534030 | 14450 | 14430 | 14460 | 14420 | 4196 |
| 539 | 20250410 | 102900 | 45475941920 | 14430 | 14400 | 14430 | 14390 | 10279 |
| 540 | 20250410 | 102800 | 45327948810 | 14400 | 14400 | 14410 | 14390 | 5655 |
| 541 | 20250410 | 102700 | 45246547850 | 14390 | 14420 | 14430 | 14390 | 17358 |
| 542 | 20250410 | 102600 | 44996556600 | 14430 | 14440 | 14450 | 14410 | 10976 |
| 543 | 20250410 | 102500 | 44838201320 | 14450 | 14470 | 14470 | 14430 | 5593 |
| 544 | 20250410 | 102400 | 44757377975 | 14460 | 14480 | 14490 | 14430 | 13264 |
| 545 | 20250410 | 102300 | 44565483805 | 14480 | 14390 | 14500 | 14390 | 20717 |
| 546 | 20250410 | 102200 | 44266342725 | 14400 | 14390 | 14400 | 14390 | 14343 |
| 547 | 20250410 | 102100 | 44059889690 | 14400 | 14410 | 14420 | 14380 | 17462 |
| 548 | 20250410 | 102000 | 43808409025 | 14410 | 14450 | 14450 | 14400 | 17327 |
| 549 | 20250410 | 101900 | 43558500285 | 14450 | 14470 | 14485 | 14440 | 14440 |
| 550 | 20250410 | 101800 | 43349728480 | 14470 | 14490 | 14510 | 14450 | 16177 |
| 551 | 20250410 | 101700 | 43115345050 | 14480 | 14570 | 14570 | 14460 | 21438 |
| 552 | 20250410 | 101600 | 42804200825 | 14560 | 14520 | 14580 | 14500 | 26581 |
| 553 | 20250410 | 101500 | 42417548430 | 14480 | 14380 | 14550 | 14380 | 31433 |
| 554 | 20250410 | 101400 | 41963858040 | 14380 | 14380 | 14390 | 14350 | 18749 |
| 555 | 20250410 | 101300 | 41694487680 | 14380 | 14300 | 14390 | 14260 | 44780 |
| 556 | 20250410 | 101200 | 41053592120 | 14300 | 14390 | 14390 | 14290 | 77514 |
| 557 | 20250410 | 101100 | 39942760040 | 14390 | 14430 | 14430 | 14310 | 85686 |
| 558 | 20250410 | 101000 | 38713043960 | 14430 | 14450 | 14500 | 14400 | 61891 |
| 559 | 20250410 | 100900 | 37819760640 | 14450 | 14545 | 14560 | 14440 | 82184 |
| 560 | 20250410 | 100800 | 36628874580 | 14540 | 14620 | 14630 | 14540 | 20156 |
| 561 | 20250410 | 100700 | 36335207790 | 14600 | 14670 | 14680 | 14600 | 19392 |
| 562 | 20250410 | 100600 | 36051069330 | 14680 | 14660 | 14680 | 14650 | 11430 |
| 563 | 20250410 | 100500 | 35883431830 | 14650 | 14630 | 14670 | 14620 | 9954 |
| 564 | 20250410 | 100400 | 35737673030 | 14630 | 14630 | 14680 | 14600 | 15190 |
| 565 | 20250410 | 100300 | 35515408585 | 14650 | 14550 | 14660 | 14540 | 27898 |
| 566 | 20250410 | 100200 | 35108586170 | 14550 | 14610 | 14630 | 14530 | 38739 |
| 567 | 20250410 | 100100 | 34543958180 | 14610 | 14670 | 14690 | 14610 | 17010 |
| 568 | 20250410 | 100000 | 34294799650 | 14670 | 14690 | 14700 | 14640 | 16368 |
| 569 | 20250410 | 095900 | 34054604475 | 14680 | 14710 | 14710 | 14670 | 8816 |
| 570 | 20250410 | 095800 | 33925107605 | 14670 | 14650 | 14700 | 14630 | 18366 |
| 571 | 20250410 | 095700 | 33656017475 | 14650 | 14700 | 14720 | 14650 | 28776 |
| 572 | 20250410 | 095600 | 33233499785 | 14700 | 14720 | 14730 | 14690 | 20418 |
| 573 | 20250410 | 095500 | 32933243900 | 14710 | 14800 | 14800 | 14690 | 32525 |
| 574 | 20250410 | 095400 | 32454100380 | 14790 | 14810 | 14820 | 14790 | 22739 |
| 575 | 20250410 | 095300 | 32117496350 | 14820 | 14830 | 14830 | 14800 | 13312 |
| 576 | 20250410 | 095200 | 31920294620 | 14820 | 14820 | 14840 | 14810 | 12526 |
| 577 | 20250410 | 095100 | 31734627580 | 14800 | 14830 | 14840 | 14780 | 12565 |
| 578 | 20250410 | 095000 | 31548488700 | 14830 | 14780 | 14830 | 14770 | 19674 |
| 579 | 20250410 | 094900 | 31257284600 | 14780 | 14830 | 14830 | 14780 | 15504 |
| 580 | 20250410 | 094800 | 31027739910 | 14830 | 14800 | 14840 | 14800 | 14923 |
| 581 | 20250410 | 094700 | 30806680330 | 14800 | 14830 | 14840 | 14800 | 11968 |
| 582 | 20250410 | 094600 | 30629267290 | 14840 | 14870 | 14870 | 14830 | 17565 |
| 583 | 20250410 | 094500 | 30368570805 | 14870 | 14790 | 14870 | 14790 | 15535 |
| 584 | 20250410 | 094400 | 30138316885 | 14790 | 14770 | 14800 | 14750 | 11781 |
| 585 | 20250410 | 094300 | 29964252765 | 14770 | 14790 | 14800 | 14730 | 37829 |
| 586 | 20250410 | 094200 | 29405688405 | 14800 | 14865 | 14880 | 14770 | 38044 |
| 587 | 20250410 | 094100 | 28841979850 | 14860 | 14860 | 14930 | 14840 | 70474 |
| 588 | 20250410 | 094000 | 27792679635 | 14850 | 14980 | 14980 | 14770 | 60976 |
| 589 | 20250410 | 093900 | 26886131625 | 14960 | 14860 | 14990 | 14850 | 106983 |
| 590 | 20250410 | 093800 | 25287934395 | 14860 | 14750 | 14890 | 14740 | 76507 |
| 591 | 20250410 | 093700 | 24152775020 | 14740 | 14690 | 14750 | 14650 | 29325 |
| 592 | 20250410 | 093600 | 23721622260 | 14700 | 14620 | 14700 | 14590 | 41052 |
| 593 | 20250410 | 093500 | 23120283535 | 14620 | 14640 | 14660 | 14610 | 15048 |
| 594 | 20250410 | 093400 | 22899946010 | 14640 | 14660 | 14670 | 14640 | 21825 |
| 595 | 20250410 | 093300 | 22580109595 | 14660 | 14660 | 14670 | 14660 | 11195 |
| 596 | 20250410 | 093200 | 22415965905 | 14670 | 14660 | 14670 | 14650 | 14381 |
| 597 | 20250410 | 093100 | 22205067505 | 14660 | 14640 | 14660 | 14630 | 15863 |
| 598 | 20250410 | 093000 | 21972792810 | 14640 | 14630 | 14640 | 14590 | 15042 |
| 599 | 20250410 | 092900 | 21752686300 | 14600 | 14590 | 14630 | 14570 | 11140 |
| 600 | 20250410 | 092800 | 21590210355 | 14590 | 14540 | 14590 | 14530 | 16289 |
| 601 | 20250410 | 092700 | 21353206325 | 14540 | 14630 | 14630 | 14540 | 29260 |
| 602 | 20250410 | 092600 | 20926784690 | 14620 | 14640 | 14650 | 14620 | 11736 |
| 603 | 20250410 | 092500 | 20755043740 | 14640 | 14580 | 14650 | 14580 | 19033 |
| 604 | 20250410 | 092400 | 20476906500 | 14600 | 14630 | 14635 | 14550 | 32770 |
| 605 | 20250410 | 092300 | 19999095515 | 14630 | 14685 | 14685 | 14630 | 28680 |
| 606 | 20250410 | 092200 | 19578526280 | 14685 | 14700 | 14710 | 14680 | 11083 |
| 607 | 20250410 | 092100 | 19415656705 | 14690 | 14710 | 14720 | 14680 | 17374 |
| 608 | 20250410 | 092000 | 19160261355 | 14720 | 14680 | 14740 | 14670 | 12195 |
| 609 | 20250410 | 091900 | 18980845085 | 14670 | 14750 | 14750 | 14650 | 22974 |
| 610 | 20250410 | 091800 | 18643648905 | 14740 | 14720 | 14750 | 14710 | 26723 |
| 611 | 20250410 | 091700 | 18249807405 | 14720 | 14680 | 14720 | 14670 | 25957 |
| 612 | 20250410 | 091600 | 17868491400 | 14680 | 14680 | 14690 | 14660 | 25387 |
| 613 | 20250410 | 091500 | 17495962990 | 14680 | 14620 | 14680 | 14610 | 35600 |
| 614 | 20250410 | 091400 | 16974858080 | 14630 | 14560 | 14630 | 14540 | 26715 |
| 615 | 20250410 | 091300 | 16585202975 | 14560 | 14650 | 14650 | 14540 | 52800 |
| 616 | 20250410 | 091200 | 15815515050 | 14650 | 14630 | 14710 | 14610 | 46620 |
| 617 | 20250410 | 091100 | 15132185460 | 14630 | 14510 | 14640 | 14400 | 69703 |
| 618 | 20250410 | 091000 | 14121541130 | 14500 | 14790 | 14800 | 14500 | 108552 |
| 619 | 20250410 | 090900 | 12533726320 | 14790 | 14960 | 14960 | 14770 | 60791 |
| 620 | 20250410 | 090800 | 11631856310 | 14960 | 14920 | 14980 | 14900 | 63460 |
| 621 | 20250410 | 090700 | 10683046065 | 14920 | 14800 | 14920 | 14790 | 37648 |
| 622 | 20250410 | 090600 | 10124683695 | 14800 | 14730 | 14810 | 14730 | 51515 |
| 623 | 20250410 | 090500 | 9363169005 | 14730 | 14740 | 14790 | 14720 | 67399 |
| 624 | 20250410 | 090400 | 8368694970 | 14740 | 14780 | 14790 | 14670 | 80035 |
| 625 | 20250410 | 090300 | 7188662965 | 14720 | 15100 | 15100 | 14720 | 131100 |
| 626 | 20250410 | 090200 | 5224562205 | 15080 | 14910 | 15180 | 14910 | 155799 |
| 627 | 20250410 | 090100 | 2875567855 | 14910 | 14700 | 14950 | 14690 | 70755 |
| 628 | 20250410 | 090000 | 1829551210 | 14700 | 14610 | 14800 | 14600 | 115761 |