31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 18178 |
| 3 | 20230703 | 192600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 4 | 20230703 | 192500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 5 | 20230703 | 192400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 6 | 20230703 | 192300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 7 | 20230703 | 192200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 8 | 20230703 | 192100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 9 | 20230703 | 192000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 10 | 20230703 | 191900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 11 | 20230703 | 191800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 12 | 20230703 | 191700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 13 | 20230703 | 191600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 14 | 20230703 | 191500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 15 | 20230703 | 191400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 16 | 20230703 | 191300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 17 | 20230703 | 191200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 18 | 20230703 | 191100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 19 | 20230703 | 191000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 20 | 20230703 | 190900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 21 | 20230703 | 190800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 22 | 20230703 | 190700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 23 | 20230703 | 190600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 24 | 20230703 | 190500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 25 | 20230703 | 190400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 26 | 20230703 | 190300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 27 | 20230703 | 190200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 28 | 20230703 | 190100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 29 | 20230703 | 190000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 30 | 20230703 | 185900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 31 | 20230703 | 185800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 32 | 20230703 | 185700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 18178 |
| 33 | 20230703 | 185600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 34 | 20230703 | 185500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 35 | 20230703 | 185400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 36 | 20230703 | 185300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 37 | 20230703 | 185200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 38 | 20230703 | 185100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 39 | 20230703 | 185000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 40 | 20230703 | 184900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 41 | 20230703 | 184800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 42 | 20230703 | 184700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 43 | 20230703 | 184600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 44 | 20230703 | 184500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 45 | 20230703 | 184400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 46 | 20230703 | 184300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 47 | 20230703 | 184200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 48 | 20230703 | 184100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 49 | 20230703 | 184000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 50 | 20230703 | 183900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 51 | 20230703 | 183800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 52 | 20230703 | 183700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 53 | 20230703 | 183600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 54 | 20230703 | 183500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 55 | 20230703 | 183400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 56 | 20230703 | 183300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 57 | 20230703 | 183200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 58 | 20230703 | 183100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 59 | 20230703 | 183000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 60 | 20230703 | 182900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 61 | 20230703 | 182800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 62 | 20230703 | 182700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 18178 |
| 63 | 20230703 | 182600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 64 | 20230703 | 182500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 65 | 20230703 | 182400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 66 | 20230703 | 182300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 67 | 20230703 | 182200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 68 | 20230703 | 182100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 69 | 20230703 | 182000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 70 | 20230703 | 181900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 71 | 20230703 | 181800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 72 | 20230703 | 181700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 73 | 20230703 | 181600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 74 | 20230703 | 181500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 75 | 20230703 | 181400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 76 | 20230703 | 181300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 77 | 20230703 | 181200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 78 | 20230703 | 181100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 79 | 20230703 | 181000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 80 | 20230703 | 180900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 81 | 20230703 | 180800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 82 | 20230703 | 180700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 83 | 20230703 | 180600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 84 | 20230703 | 180500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 85 | 20230703 | 180400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 86 | 20230703 | 180300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 87 | 20230703 | 180200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 88 | 20230703 | 180100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 89 | 20230703 | 180000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 90 | 20230703 | 175900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 91 | 20230703 | 175800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 92 | 20230703 | 175700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 18178 |
| 93 | 20230703 | 175600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 94 | 20230703 | 175500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 95 | 20230703 | 175400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 96 | 20230703 | 175300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 97 | 20230703 | 175200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 98 | 20230703 | 175100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 99 | 20230703 | 175000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 100 | 20230703 | 174900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 101 | 20230703 | 174800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 102 | 20230703 | 174700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 103 | 20230703 | 174600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 104 | 20230703 | 174500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 105 | 20230703 | 174400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 106 | 20230703 | 174300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 107 | 20230703 | 174200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 108 | 20230703 | 174100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 109 | 20230703 | 174000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 110 | 20230703 | 173900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 111 | 20230703 | 173800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 112 | 20230703 | 173700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 113 | 20230703 | 173600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 114 | 20230703 | 173500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 115 | 20230703 | 173400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 116 | 20230703 | 173300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 117 | 20230703 | 173200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 118 | 20230703 | 173100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 119 | 20230703 | 173000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 120 | 20230703 | 172900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 121 | 20230703 | 172800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 122 | 20230703 | 172700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 18178 |
| 123 | 20230703 | 172600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 124 | 20230703 | 172500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 125 | 20230703 | 172400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 126 | 20230703 | 172300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 127 | 20230703 | 172200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 128 | 20230703 | 172100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 129 | 20230703 | 172000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 130 | 20230703 | 171900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 131 | 20230703 | 171800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 132 | 20230703 | 171700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 133 | 20230703 | 171600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 134 | 20230703 | 171500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 135 | 20230703 | 171400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 136 | 20230703 | 171300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 137 | 20230703 | 171200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 138 | 20230703 | 171100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 139 | 20230703 | 171000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 140 | 20230703 | 170900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 141 | 20230703 | 170800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 142 | 20230703 | 170700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 143 | 20230703 | 170600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 144 | 20230703 | 170500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 145 | 20230703 | 170400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 146 | 20230703 | 170300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 147 | 20230703 | 170200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 148 | 20230703 | 170100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 149 | 20230703 | 170000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 150 | 20230703 | 165900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 151 | 20230703 | 165800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 152 | 20230703 | 165700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 18178 |
| 153 | 20230703 | 165600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 154 | 20230703 | 165500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 155 | 20230703 | 165400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 156 | 20230703 | 165300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 157 | 20230703 | 165200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 158 | 20230703 | 165100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 159 | 20230703 | 165000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 160 | 20230703 | 164900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 161 | 20230703 | 164800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 162 | 20230703 | 164700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 163 | 20230703 | 164600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 164 | 20230703 | 164500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 165 | 20230703 | 164400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 166 | 20230703 | 164300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 167 | 20230703 | 164200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 168 | 20230703 | 164100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 169 | 20230703 | 164000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 170 | 20230703 | 163900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 171 | 20230703 | 163800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 172 | 20230703 | 163700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 173 | 20230703 | 163600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 174 | 20230703 | 163500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 175 | 20230703 | 163400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 176 | 20230703 | 163300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 177 | 20230703 | 163200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 178 | 20230703 | 163100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 179 | 20230703 | 163000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 180 | 20230703 | 162900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 181 | 20230703 | 162800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 182 | 20230703 | 162700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 18178 |
| 183 | 20230703 | 162600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 184 | 20230703 | 162500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 185 | 20230703 | 162400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 186 | 20230703 | 162300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 187 | 20230703 | 162200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 188 | 20230703 | 162100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 189 | 20230703 | 162000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 190 | 20230703 | 161900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 191 | 20230703 | 161800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 192 | 20230703 | 161700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 193 | 20230703 | 161600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 194 | 20230703 | 161500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 195 | 20230703 | 161400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 196 | 20230703 | 161300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 197 | 20230703 | 161200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 198 | 20230703 | 161100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 199 | 20230703 | 161000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 200 | 20230703 | 160900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 201 | 20230703 | 160800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 202 | 20230703 | 160700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 203 | 20230703 | 160600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 204 | 20230703 | 160500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 205 | 20230703 | 160400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 206 | 20230703 | 160300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 207 | 20230703 | 160200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 208 | 20230703 | 160100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 209 | 20230703 | 160000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 210 | 20230703 | 155900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 211 | 20230703 | 155800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 212 | 20230703 | 155700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 18178 |
| 213 | 20230703 | 155600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 214 | 20230703 | 155500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 215 | 20230703 | 155400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 216 | 20230703 | 155300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 217 | 20230703 | 155200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 218 | 20230703 | 155100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 219 | 20230703 | 155000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 220 | 20230703 | 154900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 221 | 20230703 | 154800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 222 | 20230703 | 154700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 223 | 20230703 | 154600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 224 | 20230703 | 154500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 225 | 20230703 | 154400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 226 | 20230703 | 154300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 227 | 20230703 | 154200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 228 | 20230703 | 154100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 229 | 20230703 | 154000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 230 | 20230703 | 153900 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 231 | 20230703 | 153800 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 232 | 20230703 | 153700 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 233 | 20230703 | 153600 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 234 | 20230703 | 153500 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 235 | 20230703 | 153400 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 236 | 20230703 | 153300 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 237 | 20230703 | 153200 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 238 | 20230703 | 153100 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 0 |
| 239 | 20230703 | 153000 | 1570686990 | 1793 | 1793 | 1793 | 1793 | 18178 |
| 240 | 20230703 | 152900 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 241 | 20230703 | 152800 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 242 | 20230703 | 152700 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 243 | 20230703 | 152600 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 244 | 20230703 | 152500 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 245 | 20230703 | 152400 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 246 | 20230703 | 152300 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 247 | 20230703 | 152200 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 248 | 20230703 | 152100 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 249 | 20230703 | 152000 | 1538093836 | 1777 | 1777 | 1777 | 1777 | 0 |
| 250 | 20230703 | 151900 | 1538093836 | 1777 | 1772 | 1780 | 1771 | 3040 |
| 251 | 20230703 | 151800 | 1532692336 | 1776 | 1772 | 1776 | 1771 | 57 |
| 252 | 20230703 | 151700 | 1532591333 | 1773 | 1773 | 1773 | 1773 | 670 |
| 253 | 20230703 | 151600 | 1531403423 | 1777 | 1773 | 1777 | 1773 | 2312 |
| 254 | 20230703 | 151500 | 1527302401 | 1777 | 1775 | 1777 | 1775 | 20 |
| 255 | 20230703 | 151400 | 1527266867 | 1767 | 1777 | 1777 | 1767 | 2055 |
| 256 | 20230703 | 151300 | 1523628329 | 1777 | 1777 | 1777 | 1777 | 1062 |
| 257 | 20230703 | 151200 | 1521741155 | 1777 | 1772 | 1777 | 1772 | 2671 |
| 258 | 20230703 | 151100 | 1517001395 | 1766 | 1766 | 1766 | 1766 | 991 |
| 259 | 20230703 | 151000 | 1515251289 | 1766 | 1768 | 1768 | 1766 | 1702 |
| 260 | 20230703 | 150900 | 1512242444 | 1769 | 1771 | 1771 | 1769 | 13888 |
| 261 | 20230703 | 150800 | 1487660472 | 1772 | 1772 | 1772 | 1771 | 276 |
| 262 | 20230703 | 150700 | 1487171490 | 1772 | 1772 | 1772 | 1772 | 145 |
| 263 | 20230703 | 150600 | 1486914550 | 1770 | 1772 | 1772 | 1770 | 4847 |
| 264 | 20230703 | 150500 | 1478333028 | 1772 | 1773 | 1773 | 1772 | 2146 |
| 265 | 20230703 | 150400 | 1474528496 | 1775 | 1775 | 1775 | 1775 | 50 |
| 266 | 20230703 | 150300 | 1474439746 | 1775 | 1775 | 1776 | 1773 | 7403 |
| 267 | 20230703 | 150200 | 1461299800 | 1775 | 1776 | 1776 | 1775 | 3235 |
| 268 | 20230703 | 150100 | 1455557440 | 1776 | 1774 | 1776 | 1774 | 2094 |
| 269 | 20230703 | 150000 | 1451838759 | 1774 | 1775 | 1775 | 1774 | 376 |
| 270 | 20230703 | 145900 | 1451171380 | 1776 | 1777 | 1777 | 1776 | 741 |
| 271 | 20230703 | 145800 | 1449855219 | 1776 | 1776 | 1776 | 1775 | 7440 |
| 272 | 20230703 | 145700 | 1436641891 | 1776 | 1774 | 1776 | 1774 | 1964 |
| 273 | 20230703 | 145600 | 1433156631 | 1775 | 1775 | 1775 | 1775 | 1294 |
| 274 | 20230703 | 145500 | 1430859781 | 1775 | 1775 | 1775 | 1775 | 5000 |
| 275 | 20230703 | 145400 | 1421984781 | 1776 | 1776 | 1776 | 1776 | 951 |
| 276 | 20230703 | 145300 | 1420295805 | 1776 | 1776 | 1776 | 1776 | 291 |
| 277 | 20230703 | 145200 | 1419778989 | 1776 | 1776 | 1776 | 1776 | 0 |
| 278 | 20230703 | 145100 | 1419778989 | 1776 | 1776 | 1776 | 1776 | 1116 |
| 279 | 20230703 | 145000 | 1417796973 | 1775 | 1776 | 1776 | 1775 | 160 |
| 280 | 20230703 | 144900 | 1417512900 | 1776 | 1779 | 1779 | 1776 | 541 |
| 281 | 20230703 | 144800 | 1416552051 | 1776 | 1776 | 1776 | 1776 | 5 |
| 282 | 20230703 | 144700 | 1416543171 | 1776 | 1775 | 1776 | 1775 | 649 |
| 283 | 20230703 | 144600 | 1415391146 | 1775 | 1775 | 1775 | 1775 | 0 |
| 284 | 20230703 | 144500 | 1415391146 | 1775 | 1775 | 1775 | 1775 | 1 |
| 285 | 20230703 | 144400 | 1415389371 | 1778 | 1778 | 1778 | 1778 | 0 |
| 286 | 20230703 | 144300 | 1415389371 | 1778 | 1776 | 1778 | 1775 | 5531 |
| 287 | 20230703 | 144200 | 1405571312 | 1779 | 1779 | 1779 | 1779 | 200 |
| 288 | 20230703 | 144100 | 1405215512 | 1780 | 1782 | 1782 | 1780 | 66 |
| 289 | 20230703 | 144000 | 1405097910 | 1775 | 1775 | 1776 | 1775 | 3658 |
| 290 | 20230703 | 143900 | 1398604776 | 1775 | 1775 | 1775 | 1774 | 688 |
| 291 | 20230703 | 143800 | 1397383597 | 1774 | 1781 | 1781 | 1774 | 17099 |
| 292 | 20230703 | 143700 | 1367008707 | 1781 | 1781 | 1781 | 1781 | 0 |
| 293 | 20230703 | 143600 | 1367008707 | 1781 | 1783 | 1783 | 1781 | 72 |
| 294 | 20230703 | 143500 | 1366880473 | 1783 | 1783 | 1783 | 1783 | 1 |
| 295 | 20230703 | 143400 | 1366878690 | 1781 | 1781 | 1781 | 1781 | 0 |
| 296 | 20230703 | 143300 | 1366878690 | 1781 | 1781 | 1783 | 1781 | 201 |
| 297 | 20230703 | 143200 | 1366520679 | 1781 | 1783 | 1783 | 1781 | 2 |
| 298 | 20230703 | 143100 | 1366517115 | 1781 | 1781 | 1781 | 1781 | 9 |
| 299 | 20230703 | 143000 | 1366501086 | 1780 | 1780 | 1780 | 1780 | 0 |
| 300 | 20230703 | 142900 | 1366501086 | 1780 | 1780 | 1780 | 1780 | 2400 |
| 301 | 20230703 | 142800 | 1362229086 | 1783 | 1783 | 1783 | 1782 | 2829 |
| 302 | 20230703 | 142700 | 1357185057 | 1783 | 1785 | 1786 | 1783 | 2399 |
| 303 | 20230703 | 142600 | 1352903842 | 1785 | 1784 | 1785 | 1784 | 842 |
| 304 | 20230703 | 142500 | 1351401322 | 1784 | 1783 | 1784 | 1783 | 61 |
| 305 | 20230703 | 142400 | 1351292499 | 1783 | 1783 | 1784 | 1783 | 1911 |
| 306 | 20230703 | 142300 | 1347884596 | 1782 | 1778 | 1782 | 1778 | 4157 |
| 307 | 20230703 | 142200 | 1340481586 | 1776 | 1776 | 1776 | 1776 | 1010 |
| 308 | 20230703 | 142100 | 1338687826 | 1776 | 1776 | 1776 | 1776 | 1093 |
| 309 | 20230703 | 142000 | 1336746658 | 1778 | 1778 | 1778 | 1778 | 1 |
| 310 | 20230703 | 141900 | 1336744880 | 1778 | 1779 | 1779 | 1778 | 20 |
| 311 | 20230703 | 141800 | 1336709310 | 1778 | 1776 | 1778 | 1776 | 96 |
| 312 | 20230703 | 141700 | 1336538654 | 1775 | 1775 | 1775 | 1775 | 5 |
| 313 | 20230703 | 141600 | 1336529779 | 1782 | 1775 | 1782 | 1775 | 976 |
| 314 | 20230703 | 141500 | 1334792647 | 1782 | 1782 | 1782 | 1782 | 1 |
| 315 | 20230703 | 141400 | 1334790865 | 1776 | 1783 | 1783 | 1776 | 2001 |
| 316 | 20230703 | 141300 | 1331237082 | 1776 | 1778 | 1778 | 1776 | 3433 |
| 317 | 20230703 | 141200 | 1325136670 | 1778 | 1779 | 1779 | 1778 | 365 |
| 318 | 20230703 | 141100 | 1324487614 | 1778 | 1778 | 1778 | 1778 | 339 |
| 319 | 20230703 | 141000 | 1323884872 | 1778 | 1778 | 1778 | 1778 | 563 |
| 320 | 20230703 | 140900 | 1322883858 | 1778 | 1783 | 1783 | 1778 | 4025 |
| 321 | 20230703 | 140800 | 1315717467 | 1784 | 1784 | 1784 | 1784 | 14 |
| 322 | 20230703 | 140700 | 1315692491 | 1784 | 1785 | 1785 | 1784 | 17 |
| 323 | 20230703 | 140600 | 1315662161 | 1785 | 1788 | 1788 | 1785 | 1606 |
| 324 | 20230703 | 140500 | 1312795300 | 1789 | 1789 | 1789 | 1789 | 6 |
| 325 | 20230703 | 140400 | 1312784566 | 1789 | 1786 | 1789 | 1786 | 190 |
| 326 | 20230703 | 140300 | 1312445187 | 1786 | 1786 | 1786 | 1786 | 0 |
| 327 | 20230703 | 140200 | 1312445187 | 1786 | 1785 | 1789 | 1785 | 1462 |
| 328 | 20230703 | 140100 | 1309834342 | 1785 | 1782 | 1785 | 1782 | 10581 |
| 329 | 20230703 | 140000 | 1290975622 | 1782 | 1780 | 1782 | 1780 | 4140 |
| 330 | 20230703 | 135900 | 1283601599 | 1780 | 1779 | 1780 | 1779 | 69 |
| 331 | 20230703 | 135800 | 1283478829 | 1779 | 1779 | 1779 | 1779 | 4689 |
| 332 | 20230703 | 135700 | 1275137098 | 1779 | 1779 | 1779 | 1778 | 2100 |
| 333 | 20230703 | 135600 | 1271402946 | 1779 | 1782 | 1782 | 1779 | 2890 |
| 334 | 20230703 | 135500 | 1266255975 | 1782 | 1782 | 1782 | 1777 | 2513 |
| 335 | 20230703 | 135400 | 1261787128 | 1778 | 1778 | 1778 | 1778 | 0 |
| 336 | 20230703 | 135300 | 1261787128 | 1778 | 1783 | 1783 | 1778 | 1114 |
| 337 | 20230703 | 135200 | 1259804150 | 1784 | 1781 | 1784 | 1780 | 2586 |
| 338 | 20230703 | 135100 | 1255199112 | 1785 | 1785 | 1785 | 1785 | 1 |
| 339 | 20230703 | 135000 | 1255197327 | 1780 | 1786 | 1789 | 1780 | 11256 |
| 340 | 20230703 | 134900 | 1235129415 | 1786 | 1790 | 1790 | 1786 | 651 |
| 341 | 20230703 | 134800 | 1233964772 | 1789 | 1789 | 1790 | 1789 | 102 |
| 342 | 20230703 | 134700 | 1233782293 | 1790 | 1789 | 1790 | 1789 | 912 |
| 343 | 20230703 | 134600 | 1232150225 | 1789 | 1789 | 1789 | 1789 | 1724 |
| 344 | 20230703 | 134500 | 1229065989 | 1789 | 1789 | 1789 | 1789 | 2199 |
| 345 | 20230703 | 134400 | 1225131978 | 1789 | 1790 | 1790 | 1789 | 3054 |
| 346 | 20230703 | 134300 | 1219668371 | 1790 | 1789 | 1790 | 1789 | 4792 |
| 347 | 20230703 | 134200 | 1211091483 | 1789 | 1786 | 1789 | 1786 | 17 |
| 348 | 20230703 | 134100 | 1211061076 | 1786 | 1788 | 1789 | 1786 | 1051 |
| 349 | 20230703 | 134000 | 1209181974 | 1788 | 1787 | 1788 | 1787 | 204 |
| 350 | 20230703 | 133900 | 1208817383 | 1787 | 1787 | 1787 | 1787 | 50 |
| 351 | 20230703 | 133800 | 1208728033 | 1787 | 1785 | 1787 | 1785 | 1781 |
| 352 | 20230703 | 133700 | 1205548946 | 1784 | 1784 | 1784 | 1784 | 2902 |
| 353 | 20230703 | 133600 | 1200371778 | 1784 | 1784 | 1784 | 1784 | 501 |
| 354 | 20230703 | 133500 | 1199477994 | 1784 | 1784 | 1784 | 1784 | 0 |
| 355 | 20230703 | 133400 | 1199477994 | 1784 | 1784 | 1784 | 1784 | 10 |
| 356 | 20230703 | 133300 | 1199460154 | 1785 | 1783 | 1785 | 1783 | 412 |
| 357 | 20230703 | 133200 | 1198724886 | 1783 | 1785 | 1785 | 1783 | 500 |
| 358 | 20230703 | 133100 | 1197832388 | 1785 | 1785 | 1785 | 1785 | 463 |
| 359 | 20230703 | 133000 | 1197005933 | 1785 | 1784 | 1785 | 1782 | 2303 |
| 360 | 20230703 | 132900 | 1192895699 | 1785 | 1784 | 1785 | 1784 | 14 |
| 361 | 20230703 | 132800 | 1192870715 | 1785 | 1785 | 1785 | 1785 | 0 |
| 362 | 20230703 | 132700 | 1192870715 | 1785 | 1779 | 1785 | 1779 | 399 |
| 363 | 20230703 | 132600 | 1192160788 | 1780 | 1779 | 1780 | 1779 | 1714 |
| 364 | 20230703 | 132500 | 1189111281 | 1780 | 1783 | 1783 | 1780 | 8099 |
| 365 | 20230703 | 132400 | 1174694922 | 1781 | 1781 | 1781 | 1781 | 0 |
| 366 | 20230703 | 132300 | 1174694922 | 1781 | 1781 | 1781 | 1781 | 477 |
| 367 | 20230703 | 132200 | 1173845385 | 1781 | 1781 | 1781 | 1781 | 674 |
| 368 | 20230703 | 132100 | 1172644991 | 1781 | 1780 | 1786 | 1780 | 96 |
| 369 | 20230703 | 132000 | 1172474049 | 1780 | 1784 | 1784 | 1780 | 7546 |
| 370 | 20230703 | 131900 | 1159018872 | 1788 | 1789 | 1789 | 1788 | 2600 |
| 371 | 20230703 | 131800 | 1154368882 | 1793 | 1790 | 1793 | 1790 | 7510 |
| 372 | 20230703 | 131700 | 1140912890 | 1790 | 1792 | 1793 | 1790 | 1314 |
| 373 | 20230703 | 131600 | 1138559155 | 1793 | 1794 | 1795 | 1790 | 3281 |
| 374 | 20230703 | 131500 | 1132673998 | 1794 | 1790 | 1794 | 1790 | 2174 |
| 375 | 20230703 | 131400 | 1128776820 | 1790 | 1792 | 1792 | 1790 | 1190 |
| 376 | 20230703 | 131300 | 1126646696 | 1792 | 1792 | 1792 | 1792 | 497 |
| 377 | 20230703 | 131200 | 1125756072 | 1793 | 1789 | 1793 | 1788 | 8561 |
| 378 | 20230703 | 131100 | 1110428501 | 1789 | 1782 | 1789 | 1782 | 5854 |
| 379 | 20230703 | 131000 | 1099978877 | 1780 | 1775 | 1780 | 1775 | 819 |
| 380 | 20230703 | 130900 | 1098523593 | 1777 | 1775 | 1777 | 1775 | 8242 |
| 381 | 20230703 | 130800 | 1083885208 | 1775 | 1776 | 1776 | 1775 | 1082 |
| 382 | 20230703 | 130700 | 1081963742 | 1776 | 1776 | 1776 | 1776 | 3 |
| 383 | 20230703 | 130600 | 1081958414 | 1776 | 1776 | 1776 | 1776 | 3700 |
| 384 | 20230703 | 130500 | 1075387214 | 1775 | 1775 | 1775 | 1775 | 0 |
| 385 | 20230703 | 130400 | 1075387214 | 1775 | 1775 | 1775 | 1775 | 0 |
| 386 | 20230703 | 130300 | 1075387214 | 1775 | 1775 | 1775 | 1775 | 337 |
| 387 | 20230703 | 130200 | 1074789039 | 1775 | 1776 | 1776 | 1775 | 107 |
| 388 | 20230703 | 130100 | 1074599014 | 1776 | 1771 | 1776 | 1771 | 3688 |
| 389 | 20230703 | 130000 | 1068059704 | 1771 | 1773 | 1773 | 1771 | 1374 |
| 390 | 20230703 | 125900 | 1065626170 | 1772 | 1774 | 1774 | 1772 | 1156 |
| 391 | 20230703 | 125800 | 1063576782 | 1774 | 1774 | 1774 | 1774 | 110 |
| 392 | 20230703 | 125700 | 1063381642 | 1775 | 1776 | 1776 | 1775 | 2611 |
| 393 | 20230703 | 125600 | 1058745607 | 1777 | 1777 | 1777 | 1777 | 0 |
| 394 | 20230703 | 125500 | 1058745607 | 1777 | 1777 | 1777 | 1777 | 1 |
| 395 | 20230703 | 125400 | 1058743830 | 1771 | 1775 | 1775 | 1771 | 3417 |
| 396 | 20230703 | 125300 | 1052684130 | 1777 | 1777 | 1777 | 1775 | 112 |
| 397 | 20230703 | 125200 | 1052485210 | 1777 | 1777 | 1777 | 1775 | 4998 |
| 398 | 20230703 | 125100 | 1043604966 | 1777 | 1777 | 1777 | 1777 | 4 |
| 399 | 20230703 | 125000 | 1043597858 | 1778 | 1778 | 1778 | 1778 | 0 |
| 400 | 20230703 | 124900 | 1043597858 | 1778 | 1781 | 1781 | 1778 | 2461 |
| 401 | 20230703 | 124800 | 1039215388 | 1780 | 1777 | 1780 | 1777 | 1663 |
| 402 | 20230703 | 124700 | 1036255843 | 1777 | 1780 | 1780 | 1777 | 186 |
| 403 | 20230703 | 124600 | 1035924952 | 1777 | 1777 | 1777 | 1777 | 165 |
| 404 | 20230703 | 124500 | 1035631747 | 1776 | 1776 | 1776 | 1776 | 100 |
| 405 | 20230703 | 124400 | 1035454147 | 1776 | 1780 | 1780 | 1776 | 4842 |
| 406 | 20230703 | 124300 | 1026842365 | 1780 | 1780 | 1783 | 1780 | 3028 |
| 407 | 20230703 | 124200 | 1021452501 | 1783 | 1780 | 1783 | 1780 | 61 |
| 408 | 20230703 | 124100 | 1021343918 | 1780 | 1780 | 1780 | 1780 | 0 |
| 409 | 20230703 | 124000 | 1021343918 | 1780 | 1780 | 1780 | 1780 | 100 |
| 410 | 20230703 | 123900 | 1021165918 | 1780 | 1780 | 1780 | 1780 | 51 |
| 411 | 20230703 | 123800 | 1021075138 | 1779 | 1780 | 1780 | 1779 | 312 |
| 412 | 20230703 | 123700 | 1020519861 | 1780 | 1780 | 1780 | 1779 | 1392 |
| 413 | 20230703 | 123600 | 1018042186 | 1779 | 1780 | 1780 | 1779 | 1208 |
| 414 | 20230703 | 123500 | 1015893024 | 1780 | 1780 | 1780 | 1780 | 76 |
| 415 | 20230703 | 123400 | 1015757744 | 1780 | 1780 | 1780 | 1780 | 1250 |
| 416 | 20230703 | 123300 | 1013532744 | 1784 | 1781 | 1784 | 1779 | 3043 |
| 417 | 20230703 | 123200 | 1008111165 | 1784 | 1786 | 1786 | 1783 | 2053 |
| 418 | 20230703 | 123100 | 1004449937 | 1787 | 1788 | 1788 | 1786 | 1638 |
| 419 | 20230703 | 123000 | 1001522747 | 1788 | 1788 | 1789 | 1788 | 1268 |
| 420 | 20230703 | 122900 | 999254824 | 1789 | 1789 | 1789 | 1787 | 1880 |
| 421 | 20230703 | 122800 | 995893522 | 1789 | 1785 | 1790 | 1783 | 17843 |
| 422 | 20230703 | 122700 | 964028166 | 1784 | 1783 | 1784 | 1783 | 4031 |
| 423 | 20230703 | 122600 | 956837452 | 1783 | 1780 | 1783 | 1780 | 1645 |
| 424 | 20230703 | 122500 | 953907144 | 1780 | 1780 | 1780 | 1780 | 383 |
| 425 | 20230703 | 122400 | 953225404 | 1780 | 1780 | 1781 | 1780 | 874 |
| 426 | 20230703 | 122300 | 951669260 | 1780 | 1780 | 1780 | 1778 | 2158 |
| 427 | 20230703 | 122200 | 947829137 | 1780 | 1782 | 1782 | 1780 | 3859 |
| 428 | 20230703 | 122100 | 940956441 | 1782 | 1782 | 1782 | 1782 | 500 |
| 429 | 20230703 | 122000 | 940065441 | 1783 | 1783 | 1784 | 1781 | 1154 |
| 430 | 20230703 | 121900 | 938007892 | 1783 | 1780 | 1783 | 1780 | 3711 |
| 431 | 20230703 | 121800 | 931398790 | 1781 | 1780 | 1781 | 1780 | 6648 |
| 432 | 20230703 | 121700 | 919565100 | 1782 | 1782 | 1782 | 1780 | 1512 |
| 433 | 20230703 | 121600 | 916870720 | 1780 | 1784 | 1784 | 1780 | 946 |
| 434 | 20230703 | 121500 | 915183276 | 1784 | 1781 | 1785 | 1780 | 1248 |
| 435 | 20230703 | 121400 | 912958679 | 1780 | 1780 | 1781 | 1780 | 6494 |
| 436 | 20230703 | 121300 | 901399354 | 1780 | 1772 | 1780 | 1770 | 11331 |
| 437 | 20230703 | 121200 | 881279126 | 1771 | 1769 | 1776 | 1769 | 5369 |
| 438 | 20230703 | 121100 | 871760251 | 1770 | 1770 | 1770 | 1770 | 1535 |
| 439 | 20230703 | 121000 | 869043301 | 1772 | 1772 | 1772 | 1772 | 691 |
| 440 | 20230703 | 120900 | 867818849 | 1772 | 1772 | 1772 | 1772 | 665 |
| 441 | 20230703 | 120800 | 866640469 | 1772 | 1772 | 1772 | 1772 | 320 |
| 442 | 20230703 | 120700 | 866073429 | 1772 | 1772 | 1773 | 1772 | 1955 |
| 443 | 20230703 | 120600 | 862608447 | 1772 | 1772 | 1772 | 1772 | 0 |
| 444 | 20230703 | 120500 | 862608447 | 1772 | 1766 | 1772 | 1766 | 2126 |
| 445 | 20230703 | 120400 | 858850660 | 1766 | 1765 | 1766 | 1765 | 60 |
| 446 | 20230703 | 120300 | 858744750 | 1765 | 1766 | 1766 | 1765 | 112 |
| 447 | 20230703 | 120200 | 858547069 | 1765 | 1766 | 1769 | 1765 | 3265 |
| 448 | 20230703 | 120100 | 852784266 | 1765 | 1762 | 1772 | 1762 | 6941 |
| 449 | 20230703 | 120000 | 840517008 | 1761 | 1761 | 1761 | 1759 | 49 |
| 450 | 20230703 | 115900 | 840430757 | 1759 | 1759 | 1759 | 1759 | 188 |
| 451 | 20230703 | 115800 | 840100065 | 1762 | 1762 | 1762 | 1762 | 321 |
| 452 | 20230703 | 115700 | 839534463 | 1763 | 1763 | 1763 | 1763 | 20 |
| 453 | 20230703 | 115600 | 839499203 | 1762 | 1762 | 1762 | 1762 | 300 |
| 454 | 20230703 | 115500 | 838970603 | 1762 | 1762 | 1762 | 1762 | 9 |
| 455 | 20230703 | 115400 | 838954745 | 1756 | 1756 | 1756 | 1756 | 31 |
| 456 | 20230703 | 115300 | 838900309 | 1756 | 1756 | 1763 | 1756 | 346 |
| 457 | 20230703 | 115200 | 838292726 | 1763 | 1763 | 1763 | 1763 | 18 |
| 458 | 20230703 | 115100 | 838260992 | 1763 | 1763 | 1763 | 1763 | 0 |
| 459 | 20230703 | 115000 | 838260992 | 1763 | 1760 | 1763 | 1754 | 552 |
| 460 | 20230703 | 114900 | 837290658 | 1759 | 1759 | 1759 | 1759 | 334 |
| 461 | 20230703 | 114800 | 836703152 | 1759 | 1759 | 1760 | 1759 | 711 |
| 462 | 20230703 | 114700 | 835451892 | 1759 | 1759 | 1759 | 1759 | 585 |
| 463 | 20230703 | 114600 | 834422877 | 1759 | 1759 | 1759 | 1759 | 1 |
| 464 | 20230703 | 114500 | 834421118 | 1756 | 1757 | 1757 | 1756 | 312 |
| 465 | 20230703 | 114400 | 833872943 | 1756 | 1751 | 1756 | 1751 | 597 |
| 466 | 20230703 | 114300 | 832826081 | 1751 | 1751 | 1751 | 1751 | 1 |
| 467 | 20230703 | 114200 | 832824330 | 1756 | 1756 | 1756 | 1756 | 0 |
| 468 | 20230703 | 114100 | 832824330 | 1756 | 1756 | 1756 | 1756 | 2888 |
| 469 | 20230703 | 114000 | 827753002 | 1756 | 1756 | 1756 | 1756 | 0 |
| 470 | 20230703 | 113900 | 827753002 | 1756 | 1756 | 1756 | 1751 | 944 |
| 471 | 20230703 | 113800 | 826097488 | 1756 | 1756 | 1756 | 1756 | 276 |
| 472 | 20230703 | 113700 | 825612832 | 1752 | 1752 | 1752 | 1752 | 1280 |
| 473 | 20230703 | 113600 | 823370272 | 1756 | 1756 | 1756 | 1756 | 0 |
| 474 | 20230703 | 113500 | 823370272 | 1756 | 1751 | 1756 | 1751 | 93 |
| 475 | 20230703 | 113400 | 823207424 | 1754 | 1756 | 1756 | 1754 | 102 |
| 476 | 20230703 | 113300 | 823028332 | 1756 | 1756 | 1756 | 1756 | 25 |
| 477 | 20230703 | 113200 | 822984432 | 1756 | 1756 | 1756 | 1756 | 785 |
| 478 | 20230703 | 113100 | 821605972 | 1751 | 1755 | 1755 | 1751 | 3054 |
| 479 | 20230703 | 113000 | 816256490 | 1751 | 1754 | 1754 | 1751 | 4252 |
| 480 | 20230703 | 112900 | 808809939 | 1755 | 1755 | 1755 | 1755 | 51 |
| 481 | 20230703 | 112800 | 808720434 | 1759 | 1759 | 1759 | 1759 | 0 |
| 482 | 20230703 | 112700 | 808720434 | 1759 | 1759 | 1759 | 1754 | 1993 |
| 483 | 20230703 | 112600 | 805224702 | 1753 | 1753 | 1753 | 1753 | 57 |
| 484 | 20230703 | 112500 | 805124781 | 1755 | 1756 | 1756 | 1755 | 4628 |
| 485 | 20230703 | 112400 | 797001213 | 1757 | 1757 | 1757 | 1757 | 200 |
| 486 | 20230703 | 112300 | 796649813 | 1757 | 1758 | 1758 | 1757 | 135 |
| 487 | 20230703 | 112200 | 796412495 | 1759 | 1759 | 1759 | 1759 | 715 |
| 488 | 20230703 | 112100 | 795154810 | 1760 | 1760 | 1760 | 1760 | 47 |
| 489 | 20230703 | 112000 | 795072090 | 1759 | 1761 | 1761 | 1759 | 5109 |
| 490 | 20230703 | 111900 | 786080008 | 1761 | 1761 | 1761 | 1761 | 712 |
| 491 | 20230703 | 111800 | 784826176 | 1761 | 1764 | 1764 | 1761 | 1861 |
| 492 | 20230703 | 111700 | 781545971 | 1768 | 1768 | 1768 | 1768 | 0 |
| 493 | 20230703 | 111600 | 781545971 | 1768 | 1765 | 1768 | 1764 | 1593 |
| 494 | 20230703 | 111500 | 778735447 | 1770 | 1770 | 1770 | 1770 | 0 |
| 495 | 20230703 | 111400 | 778735447 | 1770 | 1765 | 1773 | 1765 | 1133 |
| 496 | 20230703 | 111300 | 776735634 | 1773 | 1767 | 1773 | 1764 | 257 |
| 497 | 20230703 | 111200 | 776281585 | 1767 | 1770 | 1773 | 1767 | 3529 |
| 498 | 20230703 | 111100 | 770043827 | 1773 | 1774 | 1774 | 1772 | 2581 |
| 499 | 20230703 | 111000 | 765468174 | 1774 | 1766 | 1774 | 1766 | 11038 |
| 500 | 20230703 | 110900 | 745939393 | 1765 | 1766 | 1766 | 1765 | 2075 |
| 501 | 20230703 | 110800 | 742277017 | 1765 | 1765 | 1765 | 1765 | 530 |
| 502 | 20230703 | 110700 | 741341567 | 1765 | 1765 | 1765 | 1765 | 100 |
| 503 | 20230703 | 110600 | 741165067 | 1766 | 1767 | 1767 | 1765 | 1337 |
| 504 | 20230703 | 110500 | 738804037 | 1768 | 1768 | 1768 | 1768 | 0 |
| 505 | 20230703 | 110400 | 738804037 | 1768 | 1765 | 1768 | 1765 | 2979 |
| 506 | 20230703 | 110300 | 733540519 | 1765 | 1766 | 1766 | 1765 | 609 |
| 507 | 20230703 | 110200 | 732465574 | 1766 | 1766 | 1766 | 1766 | 6 |
| 508 | 20230703 | 110100 | 732454978 | 1766 | 1766 | 1766 | 1766 | 820 |
| 509 | 20230703 | 110000 | 731006858 | 1766 | 1767 | 1767 | 1766 | 1757 |
| 510 | 20230703 | 105900 | 727902270 | 1766 | 1764 | 1766 | 1764 | 730 |
| 511 | 20230703 | 105800 | 726613390 | 1764 | 1763 | 1765 | 1763 | 4597 |
| 512 | 20230703 | 105700 | 718501634 | 1763 | 1758 | 1763 | 1758 | 8588 |
| 513 | 20230703 | 105600 | 703380994 | 1760 | 1760 | 1760 | 1760 | 2516 |
| 514 | 20230703 | 105500 | 698952834 | 1760 | 1760 | 1760 | 1760 | 3338 |
| 515 | 20230703 | 105400 | 693077954 | 1760 | 1757 | 1760 | 1757 | 11112 |
| 516 | 20230703 | 105300 | 673534355 | 1759 | 1757 | 1759 | 1757 | 7027 |
| 517 | 20230703 | 105200 | 661177506 | 1757 | 1750 | 1757 | 1750 | 4253 |
| 518 | 20230703 | 105100 | 653714518 | 1753 | 1753 | 1753 | 1753 | 0 |
| 519 | 20230703 | 105000 | 653714518 | 1753 | 1750 | 1753 | 1750 | 787 |
| 520 | 20230703 | 104900 | 652337265 | 1750 | 1750 | 1750 | 1750 | 0 |
| 521 | 20230703 | 104800 | 652337265 | 1750 | 1752 | 1754 | 1750 | 2560 |
| 522 | 20230703 | 104700 | 647856689 | 1752 | 1754 | 1756 | 1750 | 1551 |
| 523 | 20230703 | 104600 | 645136422 | 1750 | 1753 | 1754 | 1750 | 1397 |
| 524 | 20230703 | 104500 | 642690168 | 1753 | 1753 | 1753 | 1753 | 103 |
| 525 | 20230703 | 104400 | 642509609 | 1754 | 1754 | 1754 | 1754 | 221 |
| 526 | 20230703 | 104300 | 642121975 | 1754 | 1755 | 1755 | 1754 | 102 |
| 527 | 20230703 | 104200 | 641942966 | 1755 | 1753 | 1755 | 1752 | 271 |
| 528 | 20230703 | 104100 | 641467501 | 1755 | 1747 | 1755 | 1747 | 13104 |
| 529 | 20230703 | 104000 | 618517089 | 1747 | 1747 | 1747 | 1747 | 2 |
| 530 | 20230703 | 103900 | 618513595 | 1742 | 1741 | 1747 | 1741 | 981 |
| 531 | 20230703 | 103800 | 616802385 | 1747 | 1747 | 1747 | 1747 | 25 |
| 532 | 20230703 | 103700 | 616758710 | 1747 | 1742 | 1747 | 1738 | 3855 |
| 533 | 20230703 | 103600 | 610037183 | 1741 | 1740 | 1741 | 1740 | 124 |
| 534 | 20230703 | 103500 | 609821413 | 1740 | 1740 | 1740 | 1740 | 0 |
| 535 | 20230703 | 103400 | 609821413 | 1740 | 1738 | 1740 | 1737 | 1413 |
| 536 | 20230703 | 103300 | 607365897 | 1738 | 1738 | 1738 | 1737 | 1987 |
| 537 | 20230703 | 103200 | 603913055 | 1740 | 1740 | 1740 | 1740 | 20 |
| 538 | 20230703 | 103100 | 603878255 | 1740 | 1742 | 1742 | 1739 | 9938 |
| 539 | 20230703 | 103000 | 586585136 | 1743 | 1748 | 1748 | 1743 | 2997 |
| 540 | 20230703 | 102900 | 581361265 | 1748 | 1748 | 1748 | 1748 | 1253 |
| 541 | 20230703 | 102800 | 579171021 | 1748 | 1748 | 1748 | 1748 | 244 |
| 542 | 20230703 | 102700 | 578744509 | 1749 | 1750 | 1750 | 1749 | 514 |
| 543 | 20230703 | 102600 | 577845023 | 1750 | 1748 | 1750 | 1748 | 5582 |
| 544 | 20230703 | 102500 | 568084608 | 1748 | 1748 | 1748 | 1748 | 1 |
| 545 | 20230703 | 102400 | 568082860 | 1748 | 1748 | 1748 | 1748 | 0 |
| 546 | 20230703 | 102300 | 568082860 | 1748 | 1748 | 1748 | 1748 | 0 |
| 547 | 20230703 | 102200 | 568082860 | 1748 | 1748 | 1748 | 1748 | 20 |
| 548 | 20230703 | 102100 | 568047900 | 1748 | 1748 | 1748 | 1743 | 802 |
| 549 | 20230703 | 102000 | 566650004 | 1743 | 1747 | 1748 | 1743 | 273 |
| 550 | 20230703 | 101900 | 566173135 | 1748 | 1748 | 1748 | 1748 | 50 |
| 551 | 20230703 | 101800 | 566085735 | 1748 | 1748 | 1748 | 1748 | 0 |
| 552 | 20230703 | 101700 | 566085735 | 1748 | 1748 | 1748 | 1748 | 758 |
| 553 | 20230703 | 101600 | 564760751 | 1748 | 1747 | 1748 | 1743 | 309 |
| 554 | 20230703 | 101500 | 564221669 | 1748 | 1743 | 1748 | 1743 | 56 |
| 555 | 20230703 | 101400 | 564123961 | 1748 | 1748 | 1748 | 1748 | 12 |
| 556 | 20230703 | 101300 | 564102985 | 1748 | 1747 | 1748 | 1742 | 1555 |
| 557 | 20230703 | 101200 | 561388265 | 1748 | 1748 | 1748 | 1748 | 243 |
| 558 | 20230703 | 101100 | 560963501 | 1748 | 1742 | 1748 | 1742 | 2 |
| 559 | 20230703 | 101000 | 560960011 | 1748 | 1748 | 1748 | 1748 | 5 |
| 560 | 20230703 | 100900 | 560951271 | 1749 | 1749 | 1749 | 1749 | 6 |
| 561 | 20230703 | 100800 | 560940777 | 1749 | 1749 | 1749 | 1747 | 7 |
| 562 | 20230703 | 100700 | 560928540 | 1750 | 1744 | 1750 | 1744 | 800 |
| 563 | 20230703 | 100600 | 559531336 | 1740 | 1740 | 1740 | 1740 | 2385 |
| 564 | 20230703 | 100500 | 555381436 | 1740 | 1740 | 1740 | 1735 | 1322 |
| 565 | 20230703 | 100400 | 553083880 | 1741 | 1741 | 1741 | 1741 | 526 |
| 566 | 20230703 | 100300 | 552168114 | 1741 | 1737 | 1741 | 1735 | 2406 |
| 567 | 20230703 | 100200 | 547987144 | 1737 | 1742 | 1747 | 1737 | 6216 |
| 568 | 20230703 | 100100 | 537175114 | 1741 | 1750 | 1750 | 1741 | 1101 |
| 569 | 20230703 | 100000 | 535258264 | 1741 | 1746 | 1750 | 1741 | 2251 |
| 570 | 20230703 | 095900 | 531336195 | 1750 | 1749 | 1750 | 1743 | 1183 |
| 571 | 20230703 | 095800 | 529268183 | 1749 | 1750 | 1750 | 1746 | 1653 |
| 572 | 20230703 | 095700 | 526381333 | 1750 | 1750 | 1750 | 1750 | 0 |
| 573 | 20230703 | 095600 | 526381333 | 1750 | 1749 | 1750 | 1745 | 1016 |
| 574 | 20230703 | 095500 | 524604710 | 1749 | 1742 | 1749 | 1741 | 2681 |
| 575 | 20230703 | 095400 | 519918039 | 1747 | 1747 | 1747 | 1747 | 0 |
| 576 | 20230703 | 095300 | 519918039 | 1747 | 1747 | 1747 | 1747 | 2 |
| 577 | 20230703 | 095200 | 519914545 | 1749 | 1744 | 1749 | 1741 | 734 |
| 578 | 20230703 | 095100 | 518635973 | 1750 | 1750 | 1750 | 1750 | 438 |
| 579 | 20230703 | 095000 | 517869473 | 1750 | 1751 | 1756 | 1750 | 829 |
| 580 | 20230703 | 094900 | 516418579 | 1757 | 1758 | 1758 | 1753 | 3891 |
| 581 | 20230703 | 094800 | 509591288 | 1758 | 1753 | 1759 | 1753 | 1680 |
| 582 | 20230703 | 094700 | 506641536 | 1755 | 1760 | 1760 | 1755 | 5875 |
| 583 | 20230703 | 094600 | 496312349 | 1759 | 1758 | 1760 | 1758 | 5808 |
| 584 | 20230703 | 094500 | 486095404 | 1759 | 1756 | 1760 | 1756 | 3328 |
| 585 | 20230703 | 094400 | 480243855 | 1756 | 1756 | 1758 | 1756 | 3747 |
| 586 | 20230703 | 094300 | 473663704 | 1758 | 1755 | 1758 | 1754 | 9705 |
| 587 | 20230703 | 094200 | 456622274 | 1755 | 1740 | 1756 | 1740 | 42483 |
| 588 | 20230703 | 094100 | 382449305 | 1737 | 1736 | 1740 | 1736 | 7102 |
| 589 | 20230703 | 094000 | 370099972 | 1736 | 1737 | 1737 | 1736 | 961 |
| 590 | 20230703 | 093900 | 368431321 | 1737 | 1736 | 1737 | 1735 | 2304 |
| 591 | 20230703 | 093800 | 364431255 | 1735 | 1734 | 1735 | 1733 | 2897 |
| 592 | 20230703 | 093700 | 359406227 | 1731 | 1732 | 1732 | 1731 | 6024 |
| 593 | 20230703 | 093600 | 348978667 | 1732 | 1734 | 1734 | 1724 | 328 |
| 594 | 20230703 | 093500 | 348411059 | 1733 | 1733 | 1735 | 1733 | 1687 |
| 595 | 20230703 | 093400 | 345486448 | 1722 | 1733 | 1734 | 1719 | 504 |
| 596 | 20230703 | 093300 | 344617403 | 1733 | 1719 | 1735 | 1717 | 25168 |
| 597 | 20230703 | 093200 | 301188961 | 1720 | 1720 | 1720 | 1718 | 2701 |
| 598 | 20230703 | 093100 | 296544985 | 1720 | 1725 | 1725 | 1720 | 1086 |
| 599 | 20230703 | 093000 | 294676945 | 1720 | 1718 | 1720 | 1715 | 1706 |
| 600 | 20230703 | 092900 | 291746143 | 1718 | 1720 | 1720 | 1718 | 2299 |
| 601 | 20230703 | 092800 | 287795351 | 1721 | 1723 | 1723 | 1721 | 1134 |
| 602 | 20230703 | 092700 | 285842174 | 1726 | 1726 | 1726 | 1724 | 438 |
| 603 | 20230703 | 092600 | 285086860 | 1726 | 1724 | 1726 | 1723 | 403 |
| 604 | 20230703 | 092500 | 284392140 | 1727 | 1728 | 1728 | 1727 | 74 |
| 605 | 20230703 | 092400 | 284264341 | 1724 | 1728 | 1728 | 1724 | 110 |
| 606 | 20230703 | 092300 | 284074416 | 1729 | 1720 | 1729 | 1718 | 9409 |
| 607 | 20230703 | 092200 | 267826619 | 1718 | 1718 | 1718 | 1718 | 1591 |
| 608 | 20230703 | 092100 | 265093281 | 1729 | 1727 | 1729 | 1722 | 5729 |
| 609 | 20230703 | 092000 | 255198717 | 1728 | 1714 | 1728 | 1714 | 7524 |
| 610 | 20230703 | 091900 | 242245483 | 1715 | 1710 | 1715 | 1710 | 103 |
| 611 | 20230703 | 091800 | 242069339 | 1710 | 1708 | 1710 | 1708 | 2138 |
| 612 | 20230703 | 091700 | 238414688 | 1709 | 1709 | 1709 | 1708 | 701 |
| 613 | 20230703 | 091600 | 237216883 | 1710 | 1713 | 1713 | 1710 | 23 |
| 614 | 20230703 | 091500 | 237177517 | 1715 | 1708 | 1715 | 1708 | 524 |
| 615 | 20230703 | 091400 | 236282371 | 1720 | 1720 | 1720 | 1710 | 2778 |
| 616 | 20230703 | 091300 | 231506891 | 1720 | 1720 | 1720 | 1720 | 655 |
| 617 | 20230703 | 091200 | 230380291 | 1722 | 1718 | 1722 | 1718 | 18491 |
| 618 | 20230703 | 091100 | 198610147 | 1715 | 1715 | 1715 | 1705 | 3081 |
| 619 | 20230703 | 091000 | 193340632 | 1717 | 1719 | 1719 | 1717 | 1571 |
| 620 | 20230703 | 090900 | 190642594 | 1720 | 1727 | 1727 | 1720 | 9206 |
| 621 | 20230703 | 090800 | 174791569 | 1728 | 1729 | 1735 | 1728 | 6198 |
| 622 | 20230703 | 090700 | 164074498 | 1735 | 1736 | 1737 | 1730 | 4220 |
| 623 | 20230703 | 090600 | 156759999 | 1737 | 1730 | 1737 | 1728 | 6477 |
| 624 | 20230703 | 090500 | 145552441 | 1730 | 1735 | 1738 | 1730 | 6597 |
| 625 | 20230703 | 090400 | 134114918 | 1736 | 1734 | 1741 | 1732 | 33894 |
| 626 | 20230703 | 090300 | 75247703 | 1732 | 1710 | 1735 | 1710 | 13840 |
| 627 | 20230703 | 090200 | 51349485 | 1710 | 1706 | 1710 | 1702 | 6520 |
| 628 | 20230703 | 090100 | 40241295 | 1705 | 1705 | 1710 | 1705 | 1435 |
| 629 | 20230703 | 090000 | 37793060 | 1707 | 1718 | 1719 | 1707 | 22023 |