31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 19003 |
| 3 | 20230721 | 192600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20230721 | 192500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20230721 | 192400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20230721 | 192300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20230721 | 192200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20230721 | 192100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20230721 | 192000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20230721 | 191900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20230721 | 191800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20230721 | 191700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20230721 | 191600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20230721 | 191500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20230721 | 191400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20230721 | 191300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20230721 | 191200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20230721 | 191100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20230721 | 191000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20230721 | 190900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20230721 | 190800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20230721 | 190700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20230721 | 190600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20230721 | 190500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20230721 | 190400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20230721 | 190300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20230721 | 190200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20230721 | 190100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20230721 | 190000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20230721 | 185900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20230721 | 185800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20230721 | 185700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 19003 |
| 33 | 20230721 | 185600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20230721 | 185500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20230721 | 185400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20230721 | 185300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20230721 | 185200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20230721 | 185100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20230721 | 185000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20230721 | 184900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20230721 | 184800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20230721 | 184700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20230721 | 184600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20230721 | 184500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20230721 | 184400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20230721 | 184300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20230721 | 184200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20230721 | 184100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20230721 | 184000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20230721 | 183900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20230721 | 183800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20230721 | 183700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20230721 | 183600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20230721 | 183500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20230721 | 183400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20230721 | 183300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20230721 | 183200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20230721 | 183100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20230721 | 183000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20230721 | 182900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20230721 | 182800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20230721 | 182700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 19003 |
| 63 | 20230721 | 182600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20230721 | 182500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20230721 | 182400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20230721 | 182300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20230721 | 182200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20230721 | 182100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20230721 | 182000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20230721 | 181900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20230721 | 181800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20230721 | 181700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20230721 | 181600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20230721 | 181500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20230721 | 181400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20230721 | 181300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20230721 | 181200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20230721 | 181100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20230721 | 181000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20230721 | 180900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20230721 | 180800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20230721 | 180700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20230721 | 180600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20230721 | 180500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20230721 | 180400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20230721 | 180300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20230721 | 180200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20230721 | 180100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20230721 | 180000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20230721 | 175900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20230721 | 175800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20230721 | 175700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 19003 |
| 93 | 20230721 | 175600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20230721 | 175500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20230721 | 175400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20230721 | 175300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20230721 | 175200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20230721 | 175100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20230721 | 175000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20230721 | 174900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20230721 | 174800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20230721 | 174700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20230721 | 174600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20230721 | 174500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20230721 | 174400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20230721 | 174300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20230721 | 174200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20230721 | 174100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20230721 | 174000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20230721 | 173900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20230721 | 173800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20230721 | 173700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20230721 | 173600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20230721 | 173500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20230721 | 173400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20230721 | 173300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20230721 | 173200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20230721 | 173100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20230721 | 173000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20230721 | 172900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20230721 | 172800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20230721 | 172700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 19003 |
| 123 | 20230721 | 172600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20230721 | 172500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20230721 | 172400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20230721 | 172300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20230721 | 172200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20230721 | 172100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20230721 | 172000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20230721 | 171900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20230721 | 171800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20230721 | 171700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20230721 | 171600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20230721 | 171500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20230721 | 171400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20230721 | 171300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20230721 | 171200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20230721 | 171100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20230721 | 171000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20230721 | 170900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20230721 | 170800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20230721 | 170700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20230721 | 170600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20230721 | 170500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20230721 | 170400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20230721 | 170300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20230721 | 170200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20230721 | 170100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20230721 | 170000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20230721 | 165900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20230721 | 165800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20230721 | 165700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 19003 |
| 153 | 20230721 | 165600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20230721 | 165500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20230721 | 165400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20230721 | 165300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20230721 | 165200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20230721 | 165100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20230721 | 165000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20230721 | 164900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20230721 | 164800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20230721 | 164700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20230721 | 164600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20230721 | 164500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20230721 | 164400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20230721 | 164300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20230721 | 164200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20230721 | 164100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20230721 | 164000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20230721 | 163900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20230721 | 163800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20230721 | 163700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20230721 | 163600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20230721 | 163500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20230721 | 163400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20230721 | 163300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20230721 | 163200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20230721 | 163100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20230721 | 163000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20230721 | 162900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20230721 | 162800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20230721 | 162700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 19003 |
| 183 | 20230721 | 162600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20230721 | 162500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20230721 | 162400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20230721 | 162300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20230721 | 162200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20230721 | 162100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20230721 | 162000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20230721 | 161900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20230721 | 161800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20230721 | 161700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20230721 | 161600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20230721 | 161500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20230721 | 161400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20230721 | 161300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20230721 | 161200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20230721 | 161100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20230721 | 161000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20230721 | 160900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20230721 | 160800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20230721 | 160700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20230721 | 160600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20230721 | 160500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20230721 | 160400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20230721 | 160300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20230721 | 160200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20230721 | 160100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20230721 | 160000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20230721 | 155900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20230721 | 155800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20230721 | 155700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 19003 |
| 213 | 20230721 | 155600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20230721 | 155500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20230721 | 155400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20230721 | 155300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20230721 | 155200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20230721 | 155100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20230721 | 155000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20230721 | 154900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20230721 | 154800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20230721 | 154700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20230721 | 154600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20230721 | 154500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20230721 | 154400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20230721 | 154300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20230721 | 154200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20230721 | 154100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20230721 | 154000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20230721 | 153900 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20230721 | 153800 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20230721 | 153700 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20230721 | 153600 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20230721 | 153500 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20230721 | 153400 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20230721 | 153300 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20230721 | 153200 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20230721 | 153100 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20230721 | 153000 | 1034087935 | 1400 | 1400 | 1400 | 1400 | 19003 |
| 240 | 20230721 | 152900 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20230721 | 152800 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20230721 | 152700 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 243 | 20230721 | 152600 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20230721 | 152500 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20230721 | 152400 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20230721 | 152300 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20230721 | 152200 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20230721 | 152100 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20230721 | 152000 | 1007483735 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20230721 | 151900 | 1007483735 | 1400 | 1397 | 1400 | 1397 | 296 |
| 251 | 20230721 | 151800 | 1007069638 | 1400 | 1399 | 1400 | 1397 | 1331 |
| 252 | 20230721 | 151700 | 1005207893 | 1400 | 1398 | 1400 | 1397 | 851 |
| 253 | 20230721 | 151600 | 1004018125 | 1399 | 1398 | 1399 | 1398 | 11 |
| 254 | 20230721 | 151500 | 1004002746 | 1398 | 1398 | 1399 | 1397 | 698 |
| 255 | 20230721 | 151400 | 1003026989 | 1398 | 1396 | 1398 | 1396 | 472 |
| 256 | 20230721 | 151300 | 1002367790 | 1396 | 1396 | 1396 | 1396 | 150 |
| 257 | 20230721 | 151200 | 1002158390 | 1396 | 1397 | 1397 | 1396 | 180 |
| 258 | 20230721 | 151100 | 1001907100 | 1397 | 1396 | 1397 | 1396 | 2935 |
| 259 | 20230721 | 151000 | 997809830 | 1396 | 1397 | 1397 | 1396 | 190 |
| 260 | 20230721 | 150900 | 997544576 | 1397 | 1398 | 1398 | 1397 | 2 |
| 261 | 20230721 | 150800 | 997541781 | 1399 | 1397 | 1399 | 1395 | 4473 |
| 262 | 20230721 | 150700 | 991292961 | 1398 | 1398 | 1398 | 1398 | 43 |
| 263 | 20230721 | 150600 | 991232847 | 1398 | 1395 | 1398 | 1395 | 2012 |
| 264 | 20230721 | 150500 | 988424020 | 1395 | 1396 | 1396 | 1395 | 363 |
| 265 | 20230721 | 150400 | 987917404 | 1395 | 1396 | 1396 | 1395 | 125 |
| 266 | 20230721 | 150300 | 987742977 | 1395 | 1395 | 1396 | 1395 | 220 |
| 267 | 20230721 | 150200 | 987436027 | 1395 | 1395 | 1395 | 1395 | 143 |
| 268 | 20230721 | 150100 | 987236542 | 1395 | 1396 | 1396 | 1395 | 137 |
| 269 | 20230721 | 150000 | 987045417 | 1396 | 1395 | 1396 | 1395 | 1980 |
| 270 | 20230721 | 145900 | 984283267 | 1396 | 1396 | 1396 | 1396 | 6 |
| 271 | 20230721 | 145800 | 984274891 | 1397 | 1396 | 1397 | 1396 | 200 |
| 272 | 20230721 | 145700 | 983995591 | 1396 | 1396 | 1396 | 1396 | 469 |
| 273 | 20230721 | 145600 | 983340867 | 1396 | 1398 | 1398 | 1396 | 1612 |
| 274 | 20230721 | 145500 | 981090226 | 1399 | 1399 | 1399 | 1397 | 56 |
| 275 | 20230721 | 145400 | 981011990 | 1397 | 1396 | 1397 | 1396 | 260 |
| 276 | 20230721 | 145300 | 980648947 | 1396 | 1396 | 1396 | 1396 | 77 |
| 277 | 20230721 | 145200 | 980541455 | 1396 | 1396 | 1397 | 1396 | 758 |
| 278 | 20230721 | 145100 | 979483184 | 1397 | 1398 | 1398 | 1396 | 1728 |
| 279 | 20230721 | 145000 | 977070574 | 1397 | 1396 | 1397 | 1396 | 126 |
| 280 | 20230721 | 144900 | 976894623 | 1397 | 1398 | 1398 | 1396 | 198 |
| 281 | 20230721 | 144800 | 976618099 | 1399 | 1400 | 1401 | 1399 | 505 |
| 282 | 20230721 | 144700 | 975910736 | 1400 | 1396 | 1400 | 1395 | 568 |
| 283 | 20230721 | 144600 | 975117874 | 1395 | 1395 | 1396 | 1395 | 247 |
| 284 | 20230721 | 144500 | 974773228 | 1396 | 1393 | 1396 | 1393 | 663 |
| 285 | 20230721 | 144400 | 973848575 | 1394 | 1394 | 1394 | 1393 | 143 |
| 286 | 20230721 | 144300 | 973649325 | 1394 | 1394 | 1395 | 1394 | 74 |
| 287 | 20230721 | 144200 | 973546167 | 1393 | 1394 | 1395 | 1393 | 1613 |
| 288 | 20230721 | 144100 | 971297751 | 1393 | 1394 | 1394 | 1393 | 2607 |
| 289 | 20230721 | 144000 | 967664900 | 1394 | 1395 | 1395 | 1394 | 3413 |
| 290 | 20230721 | 143900 | 962906926 | 1395 | 1395 | 1395 | 1395 | 13586 |
| 291 | 20230721 | 143800 | 943954456 | 1396 | 1396 | 1396 | 1395 | 3170 |
| 292 | 20230721 | 143700 | 939531130 | 1396 | 1396 | 1396 | 1396 | 199 |
| 293 | 20230721 | 143600 | 939253326 | 1397 | 1396 | 1397 | 1396 | 185 |
| 294 | 20230721 | 143500 | 938994965 | 1396 | 1397 | 1397 | 1396 | 594 |
| 295 | 20230721 | 143400 | 938165740 | 1396 | 1396 | 1397 | 1396 | 207 |
| 296 | 20230721 | 143300 | 937876748 | 1396 | 1396 | 1396 | 1395 | 889 |
| 297 | 20230721 | 143200 | 936635798 | 1396 | 1396 | 1396 | 1395 | 162 |
| 298 | 20230721 | 143100 | 936409749 | 1395 | 1395 | 1396 | 1395 | 3788 |
| 299 | 20230721 | 143000 | 931124891 | 1395 | 1397 | 1397 | 1395 | 171 |
| 300 | 20230721 | 142900 | 930886144 | 1396 | 1395 | 1397 | 1395 | 2847 |
| 301 | 20230721 | 142800 | 926912085 | 1395 | 1396 | 1396 | 1395 | 1500 |
| 302 | 20230721 | 142700 | 924819459 | 1396 | 1397 | 1397 | 1395 | 1564 |
| 303 | 20230721 | 142600 | 922637616 | 1396 | 1398 | 1398 | 1395 | 11100 |
| 304 | 20230721 | 142500 | 907144438 | 1397 | 1399 | 1399 | 1397 | 1255 |
| 305 | 20230721 | 142400 | 905389002 | 1399 | 1398 | 1399 | 1398 | 1370 |
| 306 | 20230721 | 142300 | 903472533 | 1398 | 1396 | 1398 | 1395 | 4228 |
| 307 | 20230721 | 142200 | 897570759 | 1396 | 1397 | 1397 | 1396 | 2496 |
| 308 | 20230721 | 142100 | 894083848 | 1397 | 1397 | 1397 | 1397 | 212 |
| 309 | 20230721 | 142000 | 893787684 | 1397 | 1397 | 1397 | 1397 | 102 |
| 310 | 20230721 | 141900 | 893645190 | 1397 | 1400 | 1401 | 1397 | 15070 |
| 311 | 20230721 | 141800 | 872564648 | 1399 | 1399 | 1403 | 1399 | 128 |
| 312 | 20230721 | 141700 | 872385501 | 1400 | 1401 | 1403 | 1400 | 47543 |
| 313 | 20230721 | 141600 | 805812822 | 1402 | 1402 | 1402 | 1401 | 5158 |
| 314 | 20230721 | 141500 | 798581490 | 1403 | 1402 | 1403 | 1402 | 1400 |
| 315 | 20230721 | 141400 | 796618685 | 1402 | 1403 | 1403 | 1402 | 7990 |
| 316 | 20230721 | 141300 | 785414445 | 1403 | 1404 | 1404 | 1403 | 1526 |
| 317 | 20230721 | 141200 | 783272078 | 1405 | 1405 | 1405 | 1405 | 2292 |
| 318 | 20230721 | 141100 | 780051818 | 1406 | 1405 | 1406 | 1405 | 1166 |
| 319 | 20230721 | 141000 | 778413587 | 1405 | 1405 | 1405 | 1405 | 374 |
| 320 | 20230721 | 140900 | 777888117 | 1405 | 1405 | 1405 | 1405 | 2806 |
| 321 | 20230721 | 140800 | 773945687 | 1406 | 1406 | 1406 | 1406 | 4 |
| 322 | 20230721 | 140700 | 773940063 | 1406 | 1406 | 1408 | 1406 | 129 |
| 323 | 20230721 | 140600 | 773758630 | 1406 | 1407 | 1407 | 1405 | 240 |
| 324 | 20230721 | 140500 | 773421293 | 1407 | 1406 | 1407 | 1406 | 83 |
| 325 | 20230721 | 140400 | 773304594 | 1406 | 1407 | 1407 | 1406 | 265 |
| 326 | 20230721 | 140300 | 772931934 | 1406 | 1406 | 1407 | 1406 | 144 |
| 327 | 20230721 | 140200 | 772729465 | 1408 | 1408 | 1408 | 1408 | 30 |
| 328 | 20230721 | 140100 | 772687225 | 1410 | 1410 | 1410 | 1410 | 0 |
| 329 | 20230721 | 140000 | 772687225 | 1410 | 1410 | 1410 | 1409 | 2014 |
| 330 | 20230721 | 135900 | 769849487 | 1409 | 1405 | 1409 | 1405 | 3562 |
| 331 | 20230721 | 135800 | 764832008 | 1406 | 1406 | 1406 | 1406 | 62 |
| 332 | 20230721 | 135700 | 764744836 | 1407 | 1407 | 1408 | 1407 | 116 |
| 333 | 20230721 | 135600 | 764581623 | 1408 | 1407 | 1408 | 1407 | 390 |
| 334 | 20230721 | 135500 | 764032587 | 1408 | 1406 | 1408 | 1405 | 584 |
| 335 | 20230721 | 135400 | 763211703 | 1406 | 1407 | 1407 | 1406 | 100 |
| 336 | 20230721 | 135300 | 763071053 | 1408 | 1405 | 1409 | 1405 | 214 |
| 337 | 20230721 | 135200 | 762770103 | 1409 | 1406 | 1409 | 1406 | 1110 |
| 338 | 20230721 | 135100 | 761207977 | 1408 | 1408 | 1408 | 1408 | 0 |
| 339 | 20230721 | 135000 | 761207977 | 1408 | 1404 | 1408 | 1404 | 2631 |
| 340 | 20230721 | 134900 | 757511005 | 1404 | 1404 | 1405 | 1404 | 598 |
| 341 | 20230721 | 134800 | 756671317 | 1403 | 1404 | 1405 | 1403 | 124 |
| 342 | 20230721 | 134700 | 756497272 | 1402 | 1405 | 1406 | 1402 | 4828 |
| 343 | 20230721 | 134600 | 749721238 | 1405 | 1404 | 1405 | 1404 | 2206 |
| 344 | 20230721 | 134500 | 746621908 | 1404 | 1404 | 1405 | 1404 | 382 |
| 345 | 20230721 | 134400 | 746085501 | 1405 | 1405 | 1405 | 1405 | 143 |
| 346 | 20230721 | 134300 | 745884586 | 1405 | 1405 | 1406 | 1404 | 747 |
| 347 | 20230721 | 134200 | 744835586 | 1405 | 1405 | 1405 | 1405 | 127 |
| 348 | 20230721 | 134100 | 744657151 | 1405 | 1406 | 1406 | 1405 | 1078 |
| 349 | 20230721 | 134000 | 743142560 | 1405 | 1405 | 1405 | 1405 | 1138 |
| 350 | 20230721 | 133900 | 741543670 | 1405 | 1405 | 1406 | 1404 | 1784 |
| 351 | 20230721 | 133800 | 739037049 | 1405 | 1405 | 1405 | 1405 | 550 |
| 352 | 20230721 | 133700 | 738264299 | 1406 | 1406 | 1407 | 1406 | 611 |
| 353 | 20230721 | 133600 | 737405232 | 1406 | 1407 | 1407 | 1406 | 147 |
| 354 | 20230721 | 133500 | 737198548 | 1408 | 1407 | 1408 | 1406 | 2009 |
| 355 | 20230721 | 133400 | 734372882 | 1407 | 1403 | 1407 | 1403 | 2027 |
| 356 | 20230721 | 133300 | 731523307 | 1404 | 1403 | 1404 | 1403 | 100 |
| 357 | 20230721 | 133200 | 731383005 | 1403 | 1404 | 1404 | 1403 | 217 |
| 358 | 20230721 | 133100 | 731078511 | 1404 | 1404 | 1404 | 1404 | 171 |
| 359 | 20230721 | 133000 | 730838427 | 1405 | 1405 | 1405 | 1405 | 1 |
| 360 | 20230721 | 132900 | 730837022 | 1404 | 1404 | 1405 | 1404 | 220 |
| 361 | 20230721 | 132800 | 730528042 | 1405 | 1404 | 1405 | 1404 | 152 |
| 362 | 20230721 | 132700 | 730314578 | 1404 | 1403 | 1404 | 1403 | 1082 |
| 363 | 20230721 | 132600 | 728796450 | 1403 | 1403 | 1403 | 1403 | 192 |
| 364 | 20230721 | 132500 | 728527074 | 1403 | 1403 | 1403 | 1403 | 303 |
| 365 | 20230721 | 132400 | 728101965 | 1403 | 1403 | 1403 | 1403 | 300 |
| 366 | 20230721 | 132300 | 727681065 | 1403 | 1403 | 1405 | 1403 | 1368 |
| 367 | 20230721 | 132200 | 725761749 | 1402 | 1403 | 1403 | 1402 | 120 |
| 368 | 20230721 | 132100 | 725593497 | 1403 | 1403 | 1403 | 1403 | 9310 |
| 369 | 20230721 | 132000 | 712531567 | 1403 | 1404 | 1404 | 1403 | 747 |
| 370 | 20230721 | 131900 | 711483464 | 1404 | 1405 | 1405 | 1403 | 5829 |
| 371 | 20230721 | 131800 | 703301389 | 1405 | 1405 | 1406 | 1404 | 1470 |
| 372 | 20230721 | 131700 | 701234866 | 1404 | 1406 | 1406 | 1404 | 14161 |
| 373 | 20230721 | 131600 | 681338973 | 1406 | 1406 | 1407 | 1405 | 4602 |
| 374 | 20230721 | 131500 | 674872560 | 1405 | 1405 | 1405 | 1405 | 10 |
| 375 | 20230721 | 131400 | 674858510 | 1405 | 1411 | 1411 | 1405 | 9531 |
| 376 | 20230721 | 131300 | 661457352 | 1413 | 1413 | 1414 | 1413 | 37 |
| 377 | 20230721 | 131200 | 661405064 | 1414 | 1408 | 1414 | 1407 | 2832 |
| 378 | 20230721 | 131100 | 657416895 | 1407 | 1408 | 1409 | 1407 | 1251 |
| 379 | 20230721 | 131000 | 655656636 | 1407 | 1409 | 1409 | 1407 | 9292 |
| 380 | 20230721 | 130900 | 642573429 | 1409 | 1409 | 1409 | 1409 | 1 |
| 381 | 20230721 | 130800 | 642572020 | 1408 | 1408 | 1408 | 1408 | 1 |
| 382 | 20230721 | 130700 | 642570612 | 1412 | 1409 | 1412 | 1409 | 674 |
| 383 | 20230721 | 130600 | 641620719 | 1409 | 1412 | 1412 | 1409 | 8748 |
| 384 | 20230721 | 130500 | 629292821 | 1412 | 1414 | 1414 | 1412 | 108 |
| 385 | 20230721 | 130400 | 629140223 | 1414 | 1410 | 1414 | 1410 | 630 |
| 386 | 20230721 | 130300 | 628250977 | 1410 | 1410 | 1410 | 1410 | 754 |
| 387 | 20230721 | 130200 | 627187837 | 1410 | 1410 | 1410 | 1410 | 105 |
| 388 | 20230721 | 130100 | 627039787 | 1413 | 1412 | 1413 | 1412 | 86 |
| 389 | 20230721 | 130000 | 626918343 | 1415 | 1415 | 1415 | 1415 | 0 |
| 390 | 20230721 | 125900 | 626918343 | 1415 | 1415 | 1416 | 1415 | 259 |
| 391 | 20230721 | 125800 | 626551857 | 1415 | 1414 | 1415 | 1414 | 3732 |
| 392 | 20230721 | 125700 | 621271156 | 1410 | 1415 | 1416 | 1410 | 854 |
| 393 | 20230721 | 125600 | 620066339 | 1415 | 1411 | 1416 | 1411 | 172 |
| 394 | 20230721 | 125500 | 619823476 | 1410 | 1410 | 1410 | 1410 | 442 |
| 395 | 20230721 | 125400 | 619200256 | 1410 | 1410 | 1410 | 1410 | 169 |
| 396 | 20230721 | 125300 | 618961966 | 1410 | 1411 | 1411 | 1410 | 236 |
| 397 | 20230721 | 125200 | 618629203 | 1411 | 1411 | 1411 | 1411 | 11 |
| 398 | 20230721 | 125100 | 618613682 | 1416 | 1416 | 1416 | 1416 | 0 |
| 399 | 20230721 | 125000 | 618613682 | 1416 | 1410 | 1416 | 1410 | 1574 |
| 400 | 20230721 | 124900 | 616390019 | 1416 | 1416 | 1416 | 1416 | 0 |
| 401 | 20230721 | 124800 | 616390019 | 1416 | 1415 | 1416 | 1415 | 76 |
| 402 | 20230721 | 124700 | 616282478 | 1417 | 1411 | 1417 | 1410 | 2293 |
| 403 | 20230721 | 124600 | 613044778 | 1410 | 1410 | 1410 | 1410 | 201 |
| 404 | 20230721 | 124500 | 612761368 | 1414 | 1413 | 1414 | 1413 | 53 |
| 405 | 20230721 | 124400 | 612686478 | 1413 | 1414 | 1415 | 1412 | 149 |
| 406 | 20230721 | 124300 | 612475920 | 1414 | 1409 | 1415 | 1409 | 1466 |
| 407 | 20230721 | 124200 | 610408710 | 1409 | 1409 | 1409 | 1409 | 0 |
| 408 | 20230721 | 124100 | 610408710 | 1409 | 1411 | 1411 | 1409 | 7416 |
| 409 | 20230721 | 124000 | 599947844 | 1412 | 1411 | 1412 | 1411 | 813 |
| 410 | 20230721 | 123900 | 598800700 | 1411 | 1412 | 1412 | 1411 | 125 |
| 411 | 20230721 | 123800 | 598624294 | 1411 | 1412 | 1412 | 1411 | 382 |
| 412 | 20230721 | 123700 | 598085006 | 1413 | 1413 | 1413 | 1413 | 1160 |
| 413 | 20230721 | 123600 | 596445926 | 1416 | 1414 | 1416 | 1414 | 366 |
| 414 | 20230721 | 123500 | 595928130 | 1416 | 1416 | 1416 | 1416 | 1 |
| 415 | 20230721 | 123400 | 595926714 | 1413 | 1414 | 1416 | 1413 | 3585 |
| 416 | 20230721 | 123300 | 590855091 | 1415 | 1413 | 1415 | 1413 | 145 |
| 417 | 20230721 | 123200 | 590649972 | 1413 | 1413 | 1414 | 1413 | 227 |
| 418 | 20230721 | 123100 | 590329185 | 1414 | 1414 | 1414 | 1414 | 44 |
| 419 | 20230721 | 123000 | 590266969 | 1413 | 1413 | 1413 | 1413 | 0 |
| 420 | 20230721 | 122900 | 590266969 | 1413 | 1413 | 1413 | 1413 | 446 |
| 421 | 20230721 | 122800 | 589636771 | 1414 | 1413 | 1414 | 1413 | 344 |
| 422 | 20230721 | 122700 | 589150667 | 1413 | 1413 | 1413 | 1413 | 2463 |
| 423 | 20230721 | 122600 | 585670448 | 1413 | 1413 | 1413 | 1413 | 173 |
| 424 | 20230721 | 122500 | 585425999 | 1413 | 1413 | 1413 | 1413 | 188 |
| 425 | 20230721 | 122400 | 585160355 | 1413 | 1413 | 1414 | 1413 | 341 |
| 426 | 20230721 | 122300 | 584678477 | 1413 | 1413 | 1413 | 1413 | 106 |
| 427 | 20230721 | 122200 | 584528699 | 1414 | 1414 | 1415 | 1414 | 1369 |
| 428 | 20230721 | 122100 | 582592932 | 1413 | 1415 | 1415 | 1413 | 730 |
| 429 | 20230721 | 122000 | 581560002 | 1415 | 1415 | 1415 | 1415 | 5000 |
| 430 | 20230721 | 121900 | 574485002 | 1416 | 1415 | 1416 | 1415 | 94 |
| 431 | 20230721 | 121800 | 574351991 | 1415 | 1413 | 1415 | 1413 | 1577 |
| 432 | 20230721 | 121700 | 572123483 | 1412 | 1412 | 1412 | 1412 | 238 |
| 433 | 20230721 | 121600 | 571787427 | 1413 | 1413 | 1413 | 1412 | 199 |
| 434 | 20230721 | 121500 | 571506430 | 1412 | 1413 | 1413 | 1412 | 10 |
| 435 | 20230721 | 121400 | 571492301 | 1412 | 1411 | 1412 | 1411 | 1293 |
| 436 | 20230721 | 121300 | 569666587 | 1410 | 1410 | 1410 | 1410 | 240 |
| 437 | 20230721 | 121200 | 569328187 | 1410 | 1410 | 1410 | 1410 | 3000 |
| 438 | 20230721 | 121100 | 565098187 | 1410 | 1411 | 1411 | 1410 | 194 |
| 439 | 20230721 | 121000 | 564824646 | 1410 | 1410 | 1410 | 1410 | 1756 |
| 440 | 20230721 | 120900 | 562348686 | 1410 | 1411 | 1411 | 1410 | 105 |
| 441 | 20230721 | 120800 | 562200536 | 1410 | 1409 | 1410 | 1409 | 339 |
| 442 | 20230721 | 120700 | 561722641 | 1408 | 1408 | 1408 | 1408 | 246 |
| 443 | 20230721 | 120600 | 561376273 | 1408 | 1408 | 1408 | 1408 | 54 |
| 444 | 20230721 | 120500 | 561300241 | 1408 | 1409 | 1409 | 1408 | 98 |
| 445 | 20230721 | 120400 | 561162255 | 1410 | 1411 | 1411 | 1410 | 46 |
| 446 | 20230721 | 120300 | 561097374 | 1413 | 1412 | 1413 | 1411 | 130 |
| 447 | 20230721 | 120200 | 560913862 | 1413 | 1413 | 1413 | 1411 | 296 |
| 448 | 20230721 | 120100 | 560495883 | 1413 | 1409 | 1413 | 1409 | 433 |
| 449 | 20230721 | 120000 | 559885099 | 1408 | 1409 | 1410 | 1408 | 1587 |
| 450 | 20230721 | 115900 | 557650410 | 1408 | 1408 | 1408 | 1408 | 68 |
| 451 | 20230721 | 115800 | 557554666 | 1408 | 1408 | 1408 | 1408 | 258 |
| 452 | 20230721 | 115700 | 557191402 | 1409 | 1409 | 1409 | 1409 | 97 |
| 453 | 20230721 | 115600 | 557054729 | 1409 | 1408 | 1409 | 1408 | 299 |
| 454 | 20230721 | 115500 | 556633550 | 1408 | 1408 | 1408 | 1408 | 326 |
| 455 | 20230721 | 115400 | 556174542 | 1410 | 1410 | 1410 | 1410 | 0 |
| 456 | 20230721 | 115300 | 556174542 | 1410 | 1409 | 1410 | 1408 | 163 |
| 457 | 20230721 | 115200 | 555944934 | 1409 | 1408 | 1409 | 1408 | 403 |
| 458 | 20230721 | 115100 | 555377351 | 1408 | 1408 | 1408 | 1408 | 137 |
| 459 | 20230721 | 115000 | 555184455 | 1408 | 1408 | 1408 | 1408 | 558 |
| 460 | 20230721 | 114900 | 554398791 | 1408 | 1413 | 1413 | 1408 | 2 |
| 461 | 20230721 | 114800 | 554395970 | 1411 | 1409 | 1414 | 1409 | 701 |
| 462 | 20230721 | 114700 | 553407453 | 1410 | 1407 | 1410 | 1407 | 1109 |
| 463 | 20230721 | 114600 | 551847051 | 1407 | 1407 | 1408 | 1407 | 202 |
| 464 | 20230721 | 114500 | 551562812 | 1408 | 1407 | 1408 | 1407 | 100 |
| 465 | 20230721 | 114400 | 551422091 | 1408 | 1407 | 1408 | 1407 | 153 |
| 466 | 20230721 | 114300 | 551206800 | 1407 | 1407 | 1408 | 1407 | 6240 |
| 467 | 20230721 | 114200 | 542427119 | 1409 | 1408 | 1409 | 1408 | 1822 |
| 468 | 20230721 | 114100 | 539860421 | 1407 | 1407 | 1408 | 1407 | 136 |
| 469 | 20230721 | 114000 | 539669067 | 1407 | 1408 | 1408 | 1407 | 2944 |
| 470 | 20230721 | 113900 | 535524016 | 1408 | 1409 | 1409 | 1408 | 282 |
| 471 | 20230721 | 113800 | 535126955 | 1409 | 1409 | 1409 | 1409 | 1559 |
| 472 | 20230721 | 113700 | 532930324 | 1409 | 1410 | 1410 | 1409 | 1086 |
| 473 | 20230721 | 113600 | 531400137 | 1409 | 1411 | 1411 | 1409 | 5149 |
| 474 | 20230721 | 113500 | 524139757 | 1417 | 1417 | 1417 | 1417 | 0 |
| 475 | 20230721 | 113400 | 524139757 | 1417 | 1417 | 1417 | 1417 | 0 |
| 476 | 20230721 | 113300 | 524139757 | 1417 | 1410 | 1417 | 1410 | 980 |
| 477 | 20230721 | 113200 | 522756580 | 1411 | 1411 | 1411 | 1410 | 101 |
| 478 | 20230721 | 113100 | 522614097 | 1411 | 1411 | 1412 | 1410 | 230 |
| 479 | 20230721 | 113000 | 522289666 | 1410 | 1410 | 1410 | 1410 | 171 |
| 480 | 20230721 | 112900 | 522048556 | 1411 | 1411 | 1411 | 1411 | 193 |
| 481 | 20230721 | 112800 | 521776233 | 1411 | 1411 | 1411 | 1411 | 156 |
| 482 | 20230721 | 112700 | 521556117 | 1411 | 1411 | 1412 | 1411 | 401 |
| 483 | 20230721 | 112600 | 520990276 | 1411 | 1411 | 1411 | 1411 | 94 |
| 484 | 20230721 | 112500 | 520857642 | 1411 | 1410 | 1411 | 1410 | 216 |
| 485 | 20230721 | 112400 | 520552920 | 1410 | 1411 | 1411 | 1410 | 119 |
| 486 | 20230721 | 112300 | 520385113 | 1411 | 1411 | 1411 | 1410 | 204 |
| 487 | 20230721 | 112200 | 520097367 | 1411 | 1411 | 1411 | 1411 | 95 |
| 488 | 20230721 | 112100 | 519963322 | 1411 | 1411 | 1411 | 1411 | 252 |
| 489 | 20230721 | 112000 | 519607750 | 1411 | 1411 | 1411 | 1411 | 205 |
| 490 | 20230721 | 111900 | 519318495 | 1410 | 1410 | 1410 | 1410 | 1 |
| 491 | 20230721 | 111800 | 519317085 | 1410 | 1410 | 1410 | 1410 | 2227 |
| 492 | 20230721 | 111700 | 516177015 | 1410 | 1411 | 1411 | 1410 | 2178 |
| 493 | 20230721 | 111600 | 513103931 | 1411 | 1410 | 1411 | 1410 | 140 |
| 494 | 20230721 | 111500 | 512906457 | 1410 | 1413 | 1413 | 1410 | 103 |
| 495 | 20230721 | 111400 | 512761215 | 1413 | 1409 | 1413 | 1409 | 1707 |
| 496 | 20230721 | 111300 | 510354777 | 1410 | 1407 | 1410 | 1407 | 1010 |
| 497 | 20230721 | 111200 | 508931880 | 1407 | 1409 | 1409 | 1407 | 779 |
| 498 | 20230721 | 111100 | 507835093 | 1409 | 1407 | 1409 | 1407 | 8260 |
| 499 | 20230721 | 111000 | 496202718 | 1408 | 1408 | 1408 | 1407 | 6491 |
| 500 | 20230721 | 110900 | 487063591 | 1408 | 1408 | 1408 | 1407 | 1992 |
| 501 | 20230721 | 110800 | 484259305 | 1408 | 1409 | 1410 | 1408 | 2494 |
| 502 | 20230721 | 110700 | 480746730 | 1409 | 1410 | 1410 | 1409 | 1159 |
| 503 | 20230721 | 110600 | 479113590 | 1409 | 1410 | 1410 | 1409 | 2289 |
| 504 | 20230721 | 110500 | 475886301 | 1410 | 1412 | 1412 | 1410 | 5256 |
| 505 | 20230721 | 110400 | 468474016 | 1411 | 1411 | 1411 | 1411 | 1 |
| 506 | 20230721 | 110300 | 468472605 | 1411 | 1412 | 1412 | 1411 | 282 |
| 507 | 20230721 | 110200 | 468074650 | 1412 | 1413 | 1413 | 1412 | 171 |
| 508 | 20230721 | 110100 | 467833176 | 1414 | 1412 | 1414 | 1412 | 39 |
| 509 | 20230721 | 110000 | 467778070 | 1412 | 1412 | 1412 | 1412 | 195 |
| 510 | 20230721 | 105900 | 467502730 | 1412 | 1413 | 1413 | 1412 | 342 |
| 511 | 20230721 | 105800 | 467019542 | 1414 | 1414 | 1414 | 1413 | 66 |
| 512 | 20230721 | 105700 | 466926263 | 1418 | 1418 | 1418 | 1418 | 1 |
| 513 | 20230721 | 105600 | 466924845 | 1413 | 1411 | 1419 | 1411 | 1242 |
| 514 | 20230721 | 105500 | 465169503 | 1411 | 1411 | 1411 | 1411 | 128 |
| 515 | 20230721 | 105400 | 464988895 | 1411 | 1411 | 1411 | 1411 | 1252 |
| 516 | 20230721 | 105300 | 463222323 | 1412 | 1413 | 1413 | 1412 | 5187 |
| 517 | 20230721 | 105200 | 455897721 | 1413 | 1413 | 1414 | 1412 | 1179 |
| 518 | 20230721 | 105100 | 454231771 | 1413 | 1415 | 1415 | 1413 | 275 |
| 519 | 20230721 | 105000 | 453843015 | 1415 | 1415 | 1415 | 1415 | 100 |
| 520 | 20230721 | 104900 | 453701515 | 1415 | 1415 | 1415 | 1414 | 164 |
| 521 | 20230721 | 104800 | 453469596 | 1415 | 1412 | 1415 | 1412 | 771 |
| 522 | 20230721 | 104700 | 452379600 | 1412 | 1412 | 1414 | 1412 | 659 |
| 523 | 20230721 | 104600 | 451448191 | 1413 | 1416 | 1416 | 1413 | 12400 |
| 524 | 20230721 | 104500 | 433914867 | 1416 | 1416 | 1416 | 1416 | 102 |
| 525 | 20230721 | 104400 | 433770435 | 1415 | 1415 | 1415 | 1415 | 196 |
| 526 | 20230721 | 104300 | 433493095 | 1415 | 1415 | 1415 | 1415 | 224 |
| 527 | 20230721 | 104200 | 433176135 | 1415 | 1418 | 1418 | 1415 | 3747 |
| 528 | 20230721 | 104100 | 427870203 | 1419 | 1421 | 1421 | 1419 | 632 |
| 529 | 20230721 | 104000 | 426972865 | 1420 | 1423 | 1423 | 1420 | 8357 |
| 530 | 20230721 | 103900 | 415090792 | 1423 | 1424 | 1424 | 1423 | 2820 |
| 531 | 20230721 | 103800 | 411077194 | 1424 | 1425 | 1427 | 1424 | 611 |
| 532 | 20230721 | 103700 | 410205699 | 1425 | 1425 | 1425 | 1425 | 61 |
| 533 | 20230721 | 103600 | 410118774 | 1425 | 1425 | 1429 | 1425 | 4802 |
| 534 | 20230721 | 103500 | 403267649 | 1424 | 1425 | 1425 | 1424 | 455 |
| 535 | 20230721 | 103400 | 402619456 | 1425 | 1425 | 1425 | 1424 | 218 |
| 536 | 20230721 | 103300 | 402308890 | 1424 | 1423 | 1424 | 1423 | 452 |
| 537 | 20230721 | 103200 | 401665330 | 1423 | 1424 | 1424 | 1423 | 1408 |
| 538 | 20230721 | 103100 | 399660438 | 1425 | 1426 | 1426 | 1425 | 1736 |
| 539 | 20230721 | 103000 | 397185015 | 1426 | 1430 | 1430 | 1426 | 6527 |
| 540 | 20230721 | 102900 | 387868269 | 1430 | 1426 | 1430 | 1426 | 8629 |
| 541 | 20230721 | 102800 | 375535741 | 1427 | 1425 | 1428 | 1425 | 3322 |
| 542 | 20230721 | 102700 | 370797277 | 1426 | 1423 | 1426 | 1423 | 1620 |
| 543 | 20230721 | 102600 | 368487321 | 1426 | 1422 | 1426 | 1422 | 4221 |
| 544 | 20230721 | 102500 | 362471002 | 1422 | 1422 | 1422 | 1421 | 309 |
| 545 | 20230721 | 102400 | 362031704 | 1422 | 1424 | 1424 | 1422 | 5231 |
| 546 | 20230721 | 102300 | 354592857 | 1424 | 1426 | 1426 | 1424 | 2292 |
| 547 | 20230721 | 102200 | 351326041 | 1426 | 1426 | 1427 | 1425 | 11201 |
| 548 | 20230721 | 102100 | 335353541 | 1426 | 1426 | 1426 | 1425 | 734 |
| 549 | 20230721 | 102000 | 334307083 | 1425 | 1424 | 1427 | 1424 | 2823 |
| 550 | 20230721 | 101900 | 330283380 | 1424 | 1425 | 1425 | 1423 | 136 |
| 551 | 20230721 | 101800 | 330089586 | 1425 | 1424 | 1425 | 1424 | 2676 |
| 552 | 20230721 | 101700 | 326277461 | 1424 | 1425 | 1425 | 1424 | 113 |
| 553 | 20230721 | 101600 | 326116539 | 1425 | 1418 | 1425 | 1418 | 377 |
| 554 | 20230721 | 101500 | 325579965 | 1423 | 1423 | 1423 | 1416 | 4 |
| 555 | 20230721 | 101400 | 325574280 | 1425 | 1421 | 1425 | 1421 | 1724 |
| 556 | 20230721 | 101300 | 323118509 | 1425 | 1415 | 1425 | 1415 | 2564 |
| 557 | 20230721 | 101200 | 319479732 | 1417 | 1416 | 1417 | 1414 | 1899 |
| 558 | 20230721 | 101100 | 316792976 | 1420 | 1418 | 1420 | 1415 | 2989 |
| 559 | 20230721 | 101000 | 312557771 | 1419 | 1427 | 1427 | 1414 | 6049 |
| 560 | 20230721 | 100900 | 303997978 | 1427 | 1414 | 1429 | 1413 | 38464 |
| 561 | 20230721 | 100800 | 249413101 | 1414 | 1408 | 1414 | 1408 | 3093 |
| 562 | 20230721 | 100700 | 245053645 | 1409 | 1409 | 1409 | 1409 | 3 |
| 563 | 20230721 | 100600 | 245049418 | 1408 | 1409 | 1409 | 1408 | 792 |
| 564 | 20230721 | 100500 | 243933979 | 1409 | 1411 | 1411 | 1409 | 2331 |
| 565 | 20230721 | 100400 | 240648586 | 1411 | 1412 | 1412 | 1411 | 1420 |
| 566 | 20230721 | 100300 | 238643552 | 1412 | 1414 | 1414 | 1410 | 1054 |
| 567 | 20230721 | 100200 | 237157360 | 1414 | 1414 | 1415 | 1410 | 12613 |
| 568 | 20230721 | 100100 | 219362265 | 1413 | 1409 | 1413 | 1409 | 2272 |
| 569 | 20230721 | 100000 | 216158599 | 1410 | 1410 | 1410 | 1410 | 5340 |
| 570 | 20230721 | 095900 | 208629199 | 1409 | 1408 | 1409 | 1408 | 806 |
| 571 | 20230721 | 095800 | 207494180 | 1408 | 1408 | 1408 | 1408 | 451 |
| 572 | 20230721 | 095700 | 206859172 | 1407 | 1406 | 1409 | 1406 | 2504 |
| 573 | 20230721 | 095600 | 203336432 | 1405 | 1403 | 1405 | 1403 | 636 |
| 574 | 20230721 | 095500 | 202443252 | 1403 | 1403 | 1403 | 1403 | 193 |
| 575 | 20230721 | 095400 | 202172473 | 1403 | 1403 | 1403 | 1403 | 1820 |
| 576 | 20230721 | 095300 | 199619013 | 1403 | 1403 | 1403 | 1403 | 1785 |
| 577 | 20230721 | 095200 | 197114658 | 1403 | 1403 | 1403 | 1403 | 3524 |
| 578 | 20230721 | 095100 | 192170486 | 1402 | 1403 | 1403 | 1402 | 547 |
| 579 | 20230721 | 095000 | 191403516 | 1402 | 1402 | 1402 | 1401 | 215 |
| 580 | 20230721 | 094900 | 191102176 | 1402 | 1403 | 1403 | 1402 | 59 |
| 581 | 20230721 | 094800 | 191019434 | 1401 | 1402 | 1402 | 1400 | 1651 |
| 582 | 20230721 | 094700 | 188706455 | 1401 | 1403 | 1404 | 1400 | 1154 |
| 583 | 20230721 | 094600 | 187089685 | 1400 | 1405 | 1405 | 1400 | 24329 |
| 584 | 20230721 | 094500 | 152976352 | 1404 | 1405 | 1406 | 1404 | 1385 |
| 585 | 20230721 | 094400 | 151030466 | 1406 | 1406 | 1406 | 1405 | 2016 |
| 586 | 20230721 | 094300 | 148197080 | 1406 | 1408 | 1408 | 1406 | 6216 |
| 587 | 20230721 | 094200 | 139451688 | 1407 | 1408 | 1408 | 1407 | 2098 |
| 588 | 20230721 | 094100 | 136497802 | 1409 | 1408 | 1409 | 1407 | 2160 |
| 589 | 20230721 | 094000 | 133456362 | 1408 | 1410 | 1410 | 1408 | 2069 |
| 590 | 20230721 | 093900 | 130540988 | 1412 | 1413 | 1413 | 1410 | 1250 |
| 591 | 20230721 | 093800 | 128778416 | 1411 | 1412 | 1412 | 1411 | 2154 |
| 592 | 20230721 | 093700 | 125736969 | 1414 | 1414 | 1414 | 1412 | 41 |
| 593 | 20230721 | 093600 | 125679016 | 1415 | 1413 | 1415 | 1413 | 548 |
| 594 | 20230721 | 093500 | 124904341 | 1412 | 1410 | 1412 | 1407 | 8148 |
| 595 | 20230721 | 093400 | 113423810 | 1408 | 1408 | 1408 | 1407 | 359 |
| 596 | 20230721 | 093300 | 112918619 | 1407 | 1408 | 1409 | 1407 | 3189 |
| 597 | 20230721 | 093200 | 108429793 | 1408 | 1408 | 1409 | 1408 | 1600 |
| 598 | 20230721 | 093100 | 106176970 | 1409 | 1411 | 1411 | 1408 | 963 |
| 599 | 20230721 | 093000 | 104820658 | 1411 | 1411 | 1411 | 1411 | 188 |
| 600 | 20230721 | 092900 | 104555390 | 1410 | 1414 | 1414 | 1410 | 1927 |
| 601 | 20230721 | 092800 | 101836029 | 1413 | 1413 | 1414 | 1413 | 483 |
| 602 | 20230721 | 092700 | 101153479 | 1413 | 1413 | 1414 | 1413 | 177 |
| 603 | 20230721 | 092600 | 100903376 | 1413 | 1414 | 1414 | 1413 | 86 |
| 604 | 20230721 | 092500 | 100781773 | 1413 | 1413 | 1413 | 1409 | 548 |
| 605 | 20230721 | 092400 | 100008633 | 1412 | 1408 | 1412 | 1408 | 7759 |
| 606 | 20230721 | 092300 | 89072320 | 1408 | 1409 | 1409 | 1408 | 210 |
| 607 | 20230721 | 092200 | 88776560 | 1410 | 1406 | 1410 | 1406 | 2456 |
| 608 | 20230721 | 092100 | 85321558 | 1406 | 1407 | 1407 | 1406 | 4002 |
| 609 | 20230721 | 092000 | 79694745 | 1406 | 1407 | 1407 | 1406 | 1327 |
| 610 | 20230721 | 091900 | 77828194 | 1407 | 1407 | 1407 | 1407 | 261 |
| 611 | 20230721 | 091800 | 77460967 | 1407 | 1410 | 1410 | 1407 | 10122 |
| 612 | 20230721 | 091700 | 63201576 | 1410 | 1411 | 1411 | 1410 | 4172 |
| 613 | 20230721 | 091600 | 57315276 | 1412 | 1414 | 1414 | 1412 | 832 |
| 614 | 20230721 | 091500 | 56139978 | 1414 | 1416 | 1416 | 1413 | 675 |
| 615 | 20230721 | 091400 | 55185443 | 1417 | 1415 | 1417 | 1415 | 476 |
| 616 | 20230721 | 091300 | 54511137 | 1415 | 1417 | 1417 | 1415 | 610 |
| 617 | 20230721 | 091200 | 53647299 | 1417 | 1418 | 1418 | 1417 | 202 |
| 618 | 20230721 | 091100 | 53360865 | 1417 | 1418 | 1418 | 1417 | 619 |
| 619 | 20230721 | 091000 | 52483740 | 1419 | 1425 | 1425 | 1419 | 1470 |
| 620 | 20230721 | 090900 | 50393444 | 1426 | 1423 | 1426 | 1420 | 4102 |
| 621 | 20230721 | 090800 | 44559142 | 1424 | 1413 | 1424 | 1413 | 3181 |
| 622 | 20230721 | 090700 | 40042740 | 1407 | 1407 | 1407 | 1407 | 2023 |
| 623 | 20230721 | 090600 | 37196379 | 1407 | 1408 | 1408 | 1407 | 54 |
| 624 | 20230721 | 090500 | 37120349 | 1414 | 1418 | 1419 | 1407 | 626 |
| 625 | 20230721 | 090400 | 36239078 | 1407 | 1405 | 1408 | 1404 | 7823 |
| 626 | 20230721 | 090300 | 25239187 | 1405 | 1406 | 1406 | 1405 | 603 |
| 627 | 20230721 | 090200 | 24391869 | 1407 | 1406 | 1407 | 1401 | 3883 |
| 628 | 20230721 | 090100 | 18938132 | 1406 | 1413 | 1413 | 1406 | 6783 |
| 629 | 20230721 | 090000 | 9373031 | 1414 | 1420 | 1420 | 1414 | 6584 |