32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 194400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 3 | 20241017 | 194300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 4 | 20241017 | 194200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 5 | 20241017 | 194100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 6 | 20241017 | 194000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 7 | 20241017 | 193900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 8 | 20241017 | 193800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 9 | 20241017 | 193700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 10 | 20241017 | 193600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 11 | 20241017 | 193500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 12 | 20241017 | 193400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 13 | 20241017 | 193300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 14 | 20241017 | 193200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 15 | 20241017 | 193100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 16 | 20241017 | 193000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 17 | 20241017 | 192900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 18 | 20241017 | 192800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 19 | 20241017 | 192700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 20 | 20241017 | 192600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 21 | 20241017 | 192500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 22 | 20241017 | 192400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 23 | 20241017 | 192300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 24 | 20241017 | 192200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 25 | 20241017 | 192100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 26 | 20241017 | 192000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 27 | 20241017 | 191900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 28 | 20241017 | 191800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 29 | 20241017 | 191700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 30 | 20241017 | 191600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 31 | 20241017 | 191500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 32 | 20241017 | 191400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 33 | 20241017 | 191300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 34 | 20241017 | 191200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 35 | 20241017 | 191100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 36 | 20241017 | 191000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 37 | 20241017 | 190900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 38 | 20241017 | 190800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 39 | 20241017 | 190700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 40 | 20241017 | 190600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 41 | 20241017 | 190500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 42 | 20241017 | 190400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 43 | 20241017 | 190300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 44 | 20241017 | 190200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 45 | 20241017 | 190100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 46 | 20241017 | 190000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 47 | 20241017 | 185900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 48 | 20241017 | 185800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 49 | 20241017 | 185700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 50 | 20241017 | 185600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 51 | 20241017 | 185500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 52 | 20241017 | 185400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 53 | 20241017 | 185300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 54 | 20241017 | 185200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 55 | 20241017 | 185100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 56 | 20241017 | 185000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 57 | 20241017 | 184900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 58 | 20241017 | 184800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 59 | 20241017 | 184700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 60 | 20241017 | 184600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 61 | 20241017 | 184500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 62 | 20241017 | 184400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 63 | 20241017 | 184300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 64 | 20241017 | 184200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 65 | 20241017 | 184100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 66 | 20241017 | 184000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 67 | 20241017 | 183900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 68 | 20241017 | 183800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 69 | 20241017 | 183700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 70 | 20241017 | 183600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 71 | 20241017 | 183500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 72 | 20241017 | 183400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 73 | 20241017 | 183300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 74 | 20241017 | 183200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 75 | 20241017 | 183100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 76 | 20241017 | 183000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 77 | 20241017 | 182900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 78 | 20241017 | 182800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 79 | 20241017 | 182700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 80 | 20241017 | 182600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 81 | 20241017 | 182500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 82 | 20241017 | 182400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 83 | 20241017 | 182300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 84 | 20241017 | 182200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 85 | 20241017 | 182100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 86 | 20241017 | 182000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 87 | 20241017 | 181900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 88 | 20241017 | 181800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 89 | 20241017 | 181700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 90 | 20241017 | 181600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 91 | 20241017 | 181500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 92 | 20241017 | 181400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 93 | 20241017 | 181300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 94 | 20241017 | 181200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 95 | 20241017 | 181100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 96 | 20241017 | 181000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 97 | 20241017 | 180900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 98 | 20241017 | 180800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 99 | 20241017 | 180700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 100 | 20241017 | 180600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 101 | 20241017 | 180500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 102 | 20241017 | 180400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 103 | 20241017 | 180300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 104 | 20241017 | 180200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 105 | 20241017 | 180100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 106 | 20241017 | 180000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 107 | 20241017 | 175900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 108 | 20241017 | 175800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 109 | 20241017 | 175700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 110 | 20241017 | 175600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 111 | 20241017 | 175500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 112 | 20241017 | 175400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 113 | 20241017 | 175300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 114 | 20241017 | 175200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 115 | 20241017 | 175100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 116 | 20241017 | 175000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 117 | 20241017 | 174900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 118 | 20241017 | 174800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 119 | 20241017 | 174700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 120 | 20241017 | 174600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 121 | 20241017 | 174500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 122 | 20241017 | 174400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 123 | 20241017 | 174300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 124 | 20241017 | 174200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 125 | 20241017 | 174100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 126 | 20241017 | 174000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 127 | 20241017 | 173900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 128 | 20241017 | 173800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 129 | 20241017 | 173700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 130 | 20241017 | 173600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 131 | 20241017 | 173500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 132 | 20241017 | 173400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 133 | 20241017 | 173300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 134 | 20241017 | 173200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 135 | 20241017 | 173100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 136 | 20241017 | 173000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 137 | 20241017 | 172900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 138 | 20241017 | 172800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 139 | 20241017 | 172700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 140 | 20241017 | 172600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 141 | 20241017 | 172500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 142 | 20241017 | 172400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 143 | 20241017 | 172300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 144 | 20241017 | 172200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 145 | 20241017 | 172100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 146 | 20241017 | 172000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 147 | 20241017 | 171900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 148 | 20241017 | 171800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 149 | 20241017 | 171700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 150 | 20241017 | 171600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 151 | 20241017 | 171500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 152 | 20241017 | 171400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 153 | 20241017 | 171300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 154 | 20241017 | 171200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 155 | 20241017 | 171100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 156 | 20241017 | 171000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 157 | 20241017 | 170900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 158 | 20241017 | 170800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 159 | 20241017 | 170700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 160 | 20241017 | 170600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 161 | 20241017 | 170500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 162 | 20241017 | 170400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 163 | 20241017 | 170300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 164 | 20241017 | 170200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 165 | 20241017 | 170100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 166 | 20241017 | 170000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 167 | 20241017 | 165900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 168 | 20241017 | 165800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 169 | 20241017 | 165700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 170 | 20241017 | 165600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 171 | 20241017 | 165500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 172 | 20241017 | 165400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 173 | 20241017 | 165300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 174 | 20241017 | 165200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 175 | 20241017 | 165100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 176 | 20241017 | 165000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 177 | 20241017 | 164900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 178 | 20241017 | 164800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 179 | 20241017 | 164700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 180 | 20241017 | 164600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 181 | 20241017 | 164500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 182 | 20241017 | 164400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 183 | 20241017 | 164300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 184 | 20241017 | 164200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 185 | 20241017 | 164100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 186 | 20241017 | 164000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 187 | 20241017 | 163900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 188 | 20241017 | 163800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 189 | 20241017 | 163700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 190 | 20241017 | 163600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 191 | 20241017 | 163500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 192 | 20241017 | 163400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 193 | 20241017 | 163300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 194 | 20241017 | 163200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 195 | 20241017 | 163100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 196 | 20241017 | 163000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 197 | 20241017 | 162900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 198 | 20241017 | 162800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 199 | 20241017 | 162700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 200 | 20241017 | 162600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 201 | 20241017 | 162500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 202 | 20241017 | 162400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 203 | 20241017 | 162300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 204 | 20241017 | 162200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 205 | 20241017 | 162100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 206 | 20241017 | 162000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 207 | 20241017 | 161900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 208 | 20241017 | 161800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 209 | 20241017 | 161700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 210 | 20241017 | 161600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 211 | 20241017 | 161500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 212 | 20241017 | 161400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 213 | 20241017 | 161300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 214 | 20241017 | 161200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 215 | 20241017 | 161100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 216 | 20241017 | 161000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 217 | 20241017 | 160900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 218 | 20241017 | 160800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 219 | 20241017 | 160700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 220 | 20241017 | 160600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 221 | 20241017 | 160500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 222 | 20241017 | 160400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 223 | 20241017 | 160300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 224 | 20241017 | 160200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 225 | 20241017 | 160100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 226 | 20241017 | 160000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 227 | 20241017 | 155900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 228 | 20241017 | 155800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 229 | 20241017 | 155700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 230 | 20241017 | 155600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 231 | 20241017 | 155500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 232 | 20241017 | 155400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 233 | 20241017 | 155300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 234 | 20241017 | 155200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 235 | 20241017 | 155100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 236 | 20241017 | 155000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 237 | 20241017 | 154900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 238 | 20241017 | 154800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 239 | 20241017 | 154700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 240 | 20241017 | 154600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 241 | 20241017 | 154500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 242 | 20241017 | 154400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 243 | 20241017 | 154300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 244 | 20241017 | 154200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 245 | 20241017 | 154100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 246 | 20241017 | 154000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 247 | 20241017 | 153900 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 248 | 20241017 | 153800 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 249 | 20241017 | 153700 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 250 | 20241017 | 153600 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 251 | 20241017 | 153500 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 252 | 20241017 | 153400 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 253 | 20241017 | 153300 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 254 | 20241017 | 153200 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 255 | 20241017 | 153100 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 0 |
| 256 | 20241017 | 153000 | 1460257839 | 1372 | 1372 | 1372 | 1372 | 15344 |
| 257 | 20241017 | 152900 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 258 | 20241017 | 152800 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 259 | 20241017 | 152700 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 260 | 20241017 | 152600 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 261 | 20241017 | 152500 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 262 | 20241017 | 152400 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 263 | 20241017 | 152300 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 264 | 20241017 | 152200 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 265 | 20241017 | 152100 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 266 | 20241017 | 152000 | 1439205871 | 1373 | 1373 | 1373 | 1373 | 0 |
| 267 | 20241017 | 151900 | 1439205871 | 1373 | 1374 | 1374 | 1364 | 3074 |
| 268 | 20241017 | 151800 | 1435010691 | 1374 | 1367 | 1374 | 1365 | 3445 |
| 269 | 20241017 | 151700 | 1430303218 | 1370 | 1371 | 1373 | 1370 | 3152 |
| 270 | 20241017 | 151600 | 1425982603 | 1374 | 1374 | 1374 | 1374 | 2 |
| 271 | 20241017 | 151500 | 1425979855 | 1373 | 1372 | 1373 | 1372 | 3648 |
| 272 | 20241017 | 151400 | 1420971771 | 1373 | 1374 | 1374 | 1372 | 630 |
| 273 | 20241017 | 151300 | 1420107374 | 1376 | 1376 | 1376 | 1376 | 10 |
| 274 | 20241017 | 151200 | 1420093614 | 1376 | 1377 | 1377 | 1374 | 185 |
| 275 | 20241017 | 151100 | 1419838961 | 1380 | 1377 | 1380 | 1377 | 5000 |
| 276 | 20241017 | 151000 | 1412946633 | 1379 | 1379 | 1379 | 1379 | 1 |
| 277 | 20241017 | 150900 | 1412945254 | 1379 | 1373 | 1380 | 1373 | 5329 |
| 278 | 20241017 | 150800 | 1405603330 | 1378 | 1374 | 1378 | 1370 | 4670 |
| 279 | 20241017 | 150700 | 1399176696 | 1370 | 1374 | 1374 | 1370 | 295 |
| 280 | 20241017 | 150600 | 1398771726 | 1374 | 1375 | 1375 | 1374 | 63 |
| 281 | 20241017 | 150500 | 1398685124 | 1375 | 1375 | 1375 | 1375 | 109 |
| 282 | 20241017 | 150400 | 1398535249 | 1371 | 1371 | 1371 | 1371 | 239 |
| 283 | 20241017 | 150300 | 1398207580 | 1376 | 1370 | 1376 | 1370 | 436 |
| 284 | 20241017 | 150200 | 1397609072 | 1376 | 1378 | 1378 | 1376 | 18 |
| 285 | 20241017 | 150100 | 1397584284 | 1370 | 1378 | 1378 | 1370 | 3130 |
| 286 | 20241017 | 150000 | 1393295024 | 1380 | 1367 | 1380 | 1367 | 20070 |
| 287 | 20241017 | 145900 | 1365681423 | 1367 | 1369 | 1369 | 1367 | 1962 |
| 288 | 20241017 | 145800 | 1362999095 | 1369 | 1369 | 1369 | 1368 | 400 |
| 289 | 20241017 | 145700 | 1362451761 | 1368 | 1367 | 1368 | 1367 | 862 |
| 290 | 20241017 | 145600 | 1361273145 | 1368 | 1368 | 1368 | 1368 | 8 |
| 291 | 20241017 | 145500 | 1361262201 | 1367 | 1368 | 1368 | 1367 | 229 |
| 292 | 20241017 | 145400 | 1360949157 | 1369 | 1368 | 1369 | 1368 | 240 |
| 293 | 20241017 | 145300 | 1360620827 | 1368 | 1366 | 1368 | 1366 | 2700 |
| 294 | 20241017 | 145200 | 1356928928 | 1365 | 1365 | 1365 | 1365 | 497 |
| 295 | 20241017 | 145100 | 1356250523 | 1365 | 1362 | 1367 | 1362 | 2717 |
| 296 | 20241017 | 145000 | 1352541258 | 1362 | 1361 | 1362 | 1361 | 272 |
| 297 | 20241017 | 144900 | 1352171064 | 1361 | 1361 | 1361 | 1361 | 0 |
| 298 | 20241017 | 144800 | 1352171064 | 1361 | 1361 | 1364 | 1361 | 55 |
| 299 | 20241017 | 144700 | 1352096177 | 1365 | 1365 | 1365 | 1365 | 0 |
| 300 | 20241017 | 144600 | 1352096177 | 1365 | 1365 | 1365 | 1365 | 1 |
| 301 | 20241017 | 144500 | 1352094812 | 1364 | 1364 | 1364 | 1364 | 270 |
| 302 | 20241017 | 144400 | 1351726532 | 1362 | 1363 | 1363 | 1362 | 2264 |
| 303 | 20241017 | 144300 | 1348642441 | 1363 | 1365 | 1365 | 1363 | 5012 |
| 304 | 20241017 | 144200 | 1341806075 | 1365 | 1365 | 1365 | 1365 | 1070 |
| 305 | 20241017 | 144100 | 1340345525 | 1368 | 1368 | 1368 | 1368 | 0 |
| 306 | 20241017 | 144000 | 1340345525 | 1368 | 1367 | 1368 | 1367 | 1271 |
| 307 | 20241017 | 143900 | 1338608067 | 1367 | 1366 | 1367 | 1366 | 517 |
| 308 | 20241017 | 143800 | 1337901617 | 1367 | 1367 | 1367 | 1367 | 0 |
| 309 | 20241017 | 143700 | 1337901617 | 1367 | 1367 | 1367 | 1367 | 540 |
| 310 | 20241017 | 143600 | 1337163437 | 1366 | 1366 | 1366 | 1366 | 229 |
| 311 | 20241017 | 143500 | 1336850623 | 1366 | 1366 | 1366 | 1365 | 775 |
| 312 | 20241017 | 143400 | 1335792201 | 1366 | 1367 | 1367 | 1366 | 2096 |
| 313 | 20241017 | 143300 | 1332928593 | 1367 | 1367 | 1367 | 1367 | 0 |
| 314 | 20241017 | 143200 | 1332928593 | 1367 | 1367 | 1367 | 1367 | 270 |
| 315 | 20241017 | 143100 | 1332559503 | 1367 | 1367 | 1367 | 1367 | 229 |
| 316 | 20241017 | 143000 | 1332246460 | 1367 | 1370 | 1370 | 1367 | 1980 |
| 317 | 20241017 | 142900 | 1329534430 | 1370 | 1370 | 1370 | 1370 | 0 |
| 318 | 20241017 | 142800 | 1329534430 | 1370 | 1370 | 1370 | 1370 | 200 |
| 319 | 20241017 | 142700 | 1329260430 | 1370 | 1370 | 1371 | 1370 | 1544 |
| 320 | 20241017 | 142600 | 1327144863 | 1372 | 1372 | 1372 | 1370 | 131 |
| 321 | 20241017 | 142500 | 1326965335 | 1373 | 1372 | 1374 | 1372 | 2489 |
| 322 | 20241017 | 142400 | 1323547617 | 1373 | 1373 | 1373 | 1373 | 124 |
| 323 | 20241017 | 142300 | 1323377365 | 1374 | 1373 | 1374 | 1373 | 508 |
| 324 | 20241017 | 142200 | 1322679872 | 1373 | 1373 | 1373 | 1373 | 259 |
| 325 | 20241017 | 142100 | 1322324265 | 1373 | 1373 | 1373 | 1373 | 0 |
| 326 | 20241017 | 142000 | 1322324265 | 1373 | 1373 | 1375 | 1373 | 569 |
| 327 | 20241017 | 141900 | 1321542832 | 1373 | 1370 | 1373 | 1370 | 1467 |
| 328 | 20241017 | 141800 | 1319531527 | 1370 | 1371 | 1371 | 1370 | 975 |
| 329 | 20241017 | 141700 | 1318194870 | 1371 | 1371 | 1371 | 1371 | 2001 |
| 330 | 20241017 | 141600 | 1315451499 | 1374 | 1375 | 1375 | 1371 | 245 |
| 331 | 20241017 | 141500 | 1315115540 | 1370 | 1370 | 1370 | 1370 | 0 |
| 332 | 20241017 | 141400 | 1315115540 | 1370 | 1377 | 1377 | 1370 | 2501 |
| 333 | 20241017 | 141300 | 1311685975 | 1378 | 1378 | 1381 | 1373 | 10403 |
| 334 | 20241017 | 141200 | 1297333325 | 1373 | 1380 | 1380 | 1373 | 4619 |
| 335 | 20241017 | 141100 | 1290983368 | 1372 | 1379 | 1380 | 1371 | 4568 |
| 336 | 20241017 | 141000 | 1284686928 | 1371 | 1377 | 1379 | 1371 | 10385 |
| 337 | 20241017 | 140900 | 1270382849 | 1371 | 1371 | 1371 | 1371 | 391 |
| 338 | 20241017 | 140800 | 1269846788 | 1379 | 1379 | 1379 | 1379 | 10 |
| 339 | 20241017 | 140700 | 1269832998 | 1371 | 1377 | 1379 | 1370 | 7947 |
| 340 | 20241017 | 140600 | 1258905531 | 1377 | 1377 | 1377 | 1370 | 1483 |
| 341 | 20241017 | 140500 | 1256873730 | 1370 | 1374 | 1378 | 1370 | 11646 |
| 342 | 20241017 | 140400 | 1240847206 | 1375 | 1369 | 1375 | 1364 | 12270 |
| 343 | 20241017 | 140300 | 1224033224 | 1375 | 1370 | 1375 | 1370 | 5000 |
| 344 | 20241017 | 140200 | 1217173931 | 1370 | 1370 | 1371 | 1370 | 637 |
| 345 | 20241017 | 140100 | 1216301231 | 1370 | 1371 | 1371 | 1370 | 211 |
| 346 | 20241017 | 140000 | 1216012052 | 1375 | 1371 | 1375 | 1371 | 123 |
| 347 | 20241017 | 135900 | 1215843367 | 1375 | 1369 | 1375 | 1369 | 301 |
| 348 | 20241017 | 135800 | 1215431112 | 1370 | 1370 | 1370 | 1370 | 2500 |
| 349 | 20241017 | 135700 | 1212006112 | 1376 | 1376 | 1376 | 1369 | 174 |
| 350 | 20241017 | 135600 | 1211767731 | 1369 | 1375 | 1375 | 1369 | 3202 |
| 351 | 20241017 | 135500 | 1207366601 | 1375 | 1375 | 1375 | 1375 | 133 |
| 352 | 20241017 | 135400 | 1207183726 | 1370 | 1370 | 1370 | 1370 | 1270 |
| 353 | 20241017 | 135300 | 1205443826 | 1375 | 1375 | 1377 | 1375 | 10021 |
| 354 | 20241017 | 135200 | 1191649764 | 1370 | 1370 | 1370 | 1370 | 0 |
| 355 | 20241017 | 135100 | 1191649764 | 1370 | 1375 | 1375 | 1370 | 605 |
| 356 | 20241017 | 135000 | 1190819264 | 1375 | 1375 | 1375 | 1375 | 1 |
| 357 | 20241017 | 134900 | 1190817889 | 1368 | 1373 | 1373 | 1368 | 15729 |
| 358 | 20241017 | 134800 | 1169228048 | 1373 | 1374 | 1374 | 1369 | 1330 |
| 359 | 20241017 | 134700 | 1167405038 | 1369 | 1375 | 1376 | 1369 | 5171 |
| 360 | 20241017 | 134600 | 1160294417 | 1374 | 1361 | 1374 | 1361 | 29003 |
| 361 | 20241017 | 134500 | 1120536957 | 1361 | 1364 | 1368 | 1361 | 10030 |
| 362 | 20241017 | 134400 | 1106848511 | 1360 | 1360 | 1360 | 1360 | 270 |
| 363 | 20241017 | 134300 | 1106481311 | 1360 | 1360 | 1360 | 1360 | 10080 |
| 364 | 20241017 | 134200 | 1092772511 | 1360 | 1360 | 1360 | 1360 | 250 |
| 365 | 20241017 | 134100 | 1092432511 | 1362 | 1364 | 1364 | 1362 | 770 |
| 366 | 20241017 | 134000 | 1091382771 | 1364 | 1364 | 1364 | 1364 | 600 |
| 367 | 20241017 | 133900 | 1090564371 | 1364 | 1360 | 1366 | 1360 | 839 |
| 368 | 20241017 | 133800 | 1089420951 | 1366 | 1366 | 1366 | 1366 | 2010 |
| 369 | 20241017 | 133700 | 1086675291 | 1366 | 1365 | 1366 | 1365 | 1089 |
| 370 | 20241017 | 133600 | 1085188802 | 1360 | 1360 | 1360 | 1360 | 5270 |
| 371 | 20241017 | 133500 | 1078021602 | 1360 | 1360 | 1360 | 1360 | 0 |
| 372 | 20241017 | 133400 | 1078021602 | 1360 | 1360 | 1360 | 1360 | 1770 |
| 373 | 20241017 | 133300 | 1075614402 | 1360 | 1360 | 1360 | 1360 | 0 |
| 374 | 20241017 | 133200 | 1075614402 | 1360 | 1365 | 1365 | 1360 | 1001 |
| 375 | 20241017 | 133100 | 1074253037 | 1360 | 1362 | 1362 | 1360 | 504 |
| 376 | 20241017 | 133000 | 1073567129 | 1362 | 1360 | 1362 | 1360 | 4598 |
| 377 | 20241017 | 132900 | 1067304959 | 1359 | 1360 | 1360 | 1359 | 2058 |
| 378 | 20241017 | 132800 | 1064508021 | 1362 | 1362 | 1362 | 1362 | 0 |
| 379 | 20241017 | 132700 | 1064508021 | 1362 | 1362 | 1362 | 1362 | 7 |
| 380 | 20241017 | 132600 | 1064498487 | 1360 | 1360 | 1360 | 1360 | 2264 |
| 381 | 20241017 | 132500 | 1061419447 | 1360 | 1361 | 1361 | 1360 | 3000 |
| 382 | 20241017 | 132400 | 1057336850 | 1361 | 1361 | 1361 | 1361 | 0 |
| 383 | 20241017 | 132300 | 1057336850 | 1361 | 1361 | 1361 | 1361 | 372 |
| 384 | 20241017 | 132200 | 1056830558 | 1365 | 1365 | 1365 | 1365 | 10 |
| 385 | 20241017 | 132100 | 1056816908 | 1361 | 1361 | 1361 | 1361 | 372 |
| 386 | 20241017 | 132000 | 1056310616 | 1365 | 1365 | 1365 | 1365 | 73 |
| 387 | 20241017 | 131900 | 1056210971 | 1365 | 1365 | 1365 | 1365 | 7 |
| 388 | 20241017 | 131800 | 1056201416 | 1361 | 1365 | 1365 | 1361 | 276 |
| 389 | 20241017 | 131700 | 1055825752 | 1365 | 1365 | 1365 | 1365 | 103 |
| 390 | 20241017 | 131600 | 1055685157 | 1362 | 1365 | 1365 | 1361 | 368 |
| 391 | 20241017 | 131500 | 1055184151 | 1364 | 1364 | 1364 | 1364 | 500 |
| 392 | 20241017 | 131400 | 1054502151 | 1363 | 1364 | 1365 | 1363 | 1500 |
| 393 | 20241017 | 131300 | 1052456151 | 1361 | 1361 | 1361 | 1361 | 270 |
| 394 | 20241017 | 131200 | 1052088681 | 1368 | 1368 | 1368 | 1368 | 0 |
| 395 | 20241017 | 131100 | 1052088681 | 1368 | 1366 | 1368 | 1359 | 10295 |
| 396 | 20241017 | 131000 | 1038020016 | 1366 | 1366 | 1366 | 1366 | 0 |
| 397 | 20241017 | 130900 | 1038020016 | 1366 | 1364 | 1366 | 1364 | 10010 |
| 398 | 20241017 | 130800 | 1024360174 | 1359 | 1359 | 1359 | 1359 | 269 |
| 399 | 20241017 | 130700 | 1023994603 | 1364 | 1364 | 1364 | 1364 | 0 |
| 400 | 20241017 | 130600 | 1023994603 | 1364 | 1361 | 1364 | 1359 | 510 |
| 401 | 20241017 | 130500 | 1023301015 | 1361 | 1365 | 1365 | 1361 | 110 |
| 402 | 20241017 | 130400 | 1023151265 | 1366 | 1366 | 1366 | 1366 | 38 |
| 403 | 20241017 | 130300 | 1023099357 | 1360 | 1360 | 1360 | 1360 | 270 |
| 404 | 20241017 | 130200 | 1022732157 | 1366 | 1366 | 1366 | 1366 | 2 |
| 405 | 20241017 | 130100 | 1022729425 | 1366 | 1364 | 1366 | 1360 | 1748 |
| 406 | 20241017 | 130000 | 1020346217 | 1364 | 1364 | 1364 | 1364 | 0 |
| 407 | 20241017 | 125900 | 1020346217 | 1364 | 1364 | 1364 | 1364 | 5 |
| 408 | 20241017 | 125800 | 1020339397 | 1359 | 1359 | 1359 | 1359 | 269 |
| 409 | 20241017 | 125700 | 1019973826 | 1364 | 1364 | 1364 | 1364 | 7 |
| 410 | 20241017 | 125600 | 1019964278 | 1364 | 1360 | 1364 | 1359 | 783 |
| 411 | 20241017 | 125500 | 1018899616 | 1360 | 1364 | 1364 | 1360 | 510 |
| 412 | 20241017 | 125400 | 1018205976 | 1360 | 1360 | 1360 | 1360 | 0 |
| 413 | 20241017 | 125300 | 1018205976 | 1360 | 1360 | 1360 | 1360 | 300 |
| 414 | 20241017 | 125200 | 1017797976 | 1366 | 1366 | 1366 | 1366 | 0 |
| 415 | 20241017 | 125100 | 1017797976 | 1366 | 1360 | 1366 | 1359 | 3295 |
| 416 | 20241017 | 125000 | 1013319291 | 1360 | 1360 | 1360 | 1360 | 728 |
| 417 | 20241017 | 124900 | 1012329211 | 1360 | 1360 | 1360 | 1360 | 0 |
| 418 | 20241017 | 124800 | 1012329211 | 1360 | 1360 | 1360 | 1360 | 371 |
| 419 | 20241017 | 124700 | 1011824651 | 1360 | 1360 | 1360 | 1360 | 0 |
| 420 | 20241017 | 124600 | 1011824651 | 1360 | 1360 | 1360 | 1360 | 270 |
| 421 | 20241017 | 124500 | 1011457451 | 1360 | 1360 | 1360 | 1360 | 0 |
| 422 | 20241017 | 124400 | 1011457451 | 1360 | 1360 | 1360 | 1360 | 0 |
| 423 | 20241017 | 124300 | 1011457451 | 1360 | 1360 | 1360 | 1360 | 406 |
| 424 | 20241017 | 124200 | 1010905291 | 1359 | 1359 | 1359 | 1359 | 0 |
| 425 | 20241017 | 124100 | 1010905291 | 1359 | 1359 | 1359 | 1359 | 0 |
| 426 | 20241017 | 124000 | 1010905291 | 1359 | 1359 | 1359 | 1359 | 270 |
| 427 | 20241017 | 123900 | 1010538361 | 1359 | 1359 | 1359 | 1359 | 0 |
| 428 | 20241017 | 123800 | 1010538361 | 1359 | 1359 | 1359 | 1359 | 269 |
| 429 | 20241017 | 123700 | 1010172790 | 1359 | 1359 | 1359 | 1359 | 0 |
| 430 | 20241017 | 123600 | 1010172790 | 1359 | 1359 | 1359 | 1359 | 2 |
| 431 | 20241017 | 123500 | 1010170072 | 1359 | 1359 | 1359 | 1359 | 270 |
| 432 | 20241017 | 123400 | 1009803142 | 1366 | 1366 | 1366 | 1366 | 0 |
| 433 | 20241017 | 123300 | 1009803142 | 1366 | 1366 | 1366 | 1359 | 280 |
| 434 | 20241017 | 123200 | 1009422552 | 1366 | 1366 | 1366 | 1366 | 0 |
| 435 | 20241017 | 123100 | 1009422552 | 1366 | 1366 | 1366 | 1366 | 6 |
| 436 | 20241017 | 123000 | 1009414356 | 1359 | 1366 | 1366 | 1359 | 303 |
| 437 | 20241017 | 122900 | 1009002348 | 1359 | 1359 | 1359 | 1359 | 0 |
| 438 | 20241017 | 122800 | 1009002348 | 1359 | 1366 | 1366 | 1359 | 270 |
| 439 | 20241017 | 122700 | 1008635411 | 1359 | 1359 | 1359 | 1359 | 1 |
| 440 | 20241017 | 122600 | 1008634052 | 1367 | 1367 | 1367 | 1367 | 10 |
| 441 | 20241017 | 122500 | 1008620382 | 1367 | 1361 | 1367 | 1359 | 3502 |
| 442 | 20241017 | 122400 | 1003856695 | 1361 | 1361 | 1361 | 1361 | 0 |
| 443 | 20241017 | 122300 | 1003856695 | 1361 | 1361 | 1361 | 1361 | 270 |
| 444 | 20241017 | 122200 | 1003489225 | 1368 | 1368 | 1368 | 1368 | 3665 |
| 445 | 20241017 | 122100 | 998475505 | 1368 | 1368 | 1368 | 1368 | 41 |
| 446 | 20241017 | 122000 | 998419417 | 1362 | 1368 | 1368 | 1362 | 321 |
| 447 | 20241017 | 121900 | 997982209 | 1369 | 1362 | 1369 | 1362 | 371 |
| 448 | 20241017 | 121800 | 997476632 | 1363 | 1363 | 1363 | 1363 | 1 |
| 449 | 20241017 | 121700 | 997475269 | 1369 | 1368 | 1369 | 1368 | 104 |
| 450 | 20241017 | 121600 | 997332989 | 1360 | 1360 | 1360 | 1360 | 100 |
| 451 | 20241017 | 121500 | 997196989 | 1360 | 1360 | 1369 | 1360 | 392 |
| 452 | 20241017 | 121400 | 996663689 | 1360 | 1360 | 1360 | 1360 | 1500 |
| 453 | 20241017 | 121300 | 994623689 | 1369 | 1360 | 1369 | 1360 | 358 |
| 454 | 20241017 | 121200 | 994136095 | 1369 | 1369 | 1369 | 1369 | 0 |
| 455 | 20241017 | 121100 | 994136095 | 1369 | 1366 | 1369 | 1366 | 10000 |
| 456 | 20241017 | 121000 | 980463150 | 1366 | 1356 | 1366 | 1356 | 276 |
| 457 | 20241017 | 120900 | 980088834 | 1366 | 1362 | 1366 | 1362 | 5269 |
| 458 | 20241017 | 120800 | 972911172 | 1363 | 1356 | 1363 | 1356 | 275 |
| 459 | 20241017 | 120700 | 972538230 | 1363 | 1363 | 1363 | 1363 | 3 |
| 460 | 20241017 | 120600 | 972534141 | 1356 | 1359 | 1365 | 1356 | 10065 |
| 461 | 20241017 | 120500 | 958868696 | 1366 | 1359 | 1366 | 1359 | 275 |
| 462 | 20241017 | 120400 | 958494936 | 1366 | 1366 | 1366 | 1366 | 7624 |
| 463 | 20241017 | 120300 | 948080552 | 1366 | 1359 | 1366 | 1359 | 280 |
| 464 | 20241017 | 120200 | 947699962 | 1366 | 1362 | 1366 | 1359 | 10026 |
| 465 | 20241017 | 120100 | 934062872 | 1366 | 1366 | 1366 | 1366 | 0 |
| 466 | 20241017 | 120000 | 934062872 | 1366 | 1362 | 1366 | 1362 | 272 |
| 467 | 20241017 | 115900 | 933692400 | 1367 | 1362 | 1367 | 1362 | 410 |
| 468 | 20241017 | 115800 | 933133930 | 1367 | 1362 | 1367 | 1362 | 279 |
| 469 | 20241017 | 115700 | 932753882 | 1367 | 1366 | 1367 | 1366 | 407 |
| 470 | 20241017 | 115600 | 932197910 | 1366 | 1366 | 1366 | 1366 | 10 |
| 471 | 20241017 | 115500 | 932184250 | 1362 | 1362 | 1362 | 1362 | 270 |
| 472 | 20241017 | 115400 | 931816510 | 1366 | 1366 | 1366 | 1362 | 292 |
| 473 | 20241017 | 115300 | 931418798 | 1362 | 1362 | 1362 | 1362 | 0 |
| 474 | 20241017 | 115200 | 931418798 | 1362 | 1363 | 1363 | 1362 | 3288 |
| 475 | 20241017 | 115100 | 926937614 | 1363 | 1363 | 1363 | 1363 | 0 |
| 476 | 20241017 | 115000 | 926937614 | 1363 | 1363 | 1369 | 1363 | 291 |
| 477 | 20241017 | 114900 | 926540975 | 1369 | 1369 | 1369 | 1369 | 497 |
| 478 | 20241017 | 114800 | 925860582 | 1369 | 1372 | 1372 | 1369 | 11 |
| 479 | 20241017 | 114700 | 925845518 | 1370 | 1366 | 1377 | 1359 | 58800 |
| 480 | 20241017 | 114600 | 845289268 | 1366 | 1363 | 1366 | 1363 | 10106 |
| 481 | 20241017 | 114500 | 831490956 | 1363 | 1362 | 1363 | 1357 | 389 |
| 482 | 20241017 | 114400 | 830962453 | 1362 | 1361 | 1362 | 1356 | 1423 |
| 483 | 20241017 | 114300 | 829025893 | 1356 | 1356 | 1356 | 1356 | 0 |
| 484 | 20241017 | 114200 | 829025893 | 1356 | 1359 | 1363 | 1356 | 279 |
| 485 | 20241017 | 114100 | 828647526 | 1356 | 1359 | 1359 | 1356 | 9500 |
| 486 | 20241017 | 114000 | 815749525 | 1366 | 1366 | 1366 | 1359 | 3729 |
| 487 | 20241017 | 113900 | 810657601 | 1366 | 1360 | 1366 | 1360 | 7649 |
| 488 | 20241017 | 113800 | 800221850 | 1360 | 1360 | 1360 | 1360 | 752 |
| 489 | 20241017 | 113700 | 799199130 | 1360 | 1362 | 1362 | 1360 | 271 |
| 490 | 20241017 | 113600 | 798830568 | 1362 | 1362 | 1362 | 1362 | 11001 |
| 491 | 20241017 | 113500 | 783847206 | 1362 | 1358 | 1362 | 1355 | 22843 |
| 492 | 20241017 | 113400 | 752795972 | 1355 | 1357 | 1359 | 1353 | 4647 |
| 493 | 20241017 | 113300 | 746489108 | 1356 | 1352 | 1356 | 1352 | 26851 |
| 494 | 20241017 | 113200 | 710147837 | 1347 | 1347 | 1347 | 1347 | 270 |
| 495 | 20241017 | 113100 | 709784147 | 1353 | 1350 | 1353 | 1350 | 9501 |
| 496 | 20241017 | 113000 | 696946329 | 1350 | 1347 | 1350 | 1346 | 334 |
| 497 | 20241017 | 112900 | 696496491 | 1350 | 1350 | 1350 | 1350 | 1 |
| 498 | 20241017 | 112800 | 696495141 | 1347 | 1347 | 1347 | 1347 | 102 |
| 499 | 20241017 | 112700 | 696357747 | 1346 | 1346 | 1346 | 1346 | 598 |
| 500 | 20241017 | 112600 | 695552839 | 1346 | 1346 | 1346 | 1346 | 0 |
| 501 | 20241017 | 112500 | 695552839 | 1346 | 1348 | 1348 | 1346 | 270 |
| 502 | 20241017 | 112400 | 695188881 | 1351 | 1351 | 1351 | 1351 | 0 |
| 503 | 20241017 | 112300 | 695188881 | 1351 | 1351 | 1351 | 1351 | 160 |
| 504 | 20241017 | 112200 | 694972721 | 1348 | 1348 | 1348 | 1348 | 522 |
| 505 | 20241017 | 112100 | 694269065 | 1346 | 1346 | 1346 | 1346 | 2200 |
| 506 | 20241017 | 112000 | 691307865 | 1346 | 1346 | 1346 | 1346 | 270 |
| 507 | 20241017 | 111900 | 690944445 | 1352 | 1352 | 1352 | 1352 | 0 |
| 508 | 20241017 | 111800 | 690944445 | 1352 | 1351 | 1352 | 1351 | 5432 |
| 509 | 20241017 | 111700 | 683605812 | 1351 | 1348 | 1351 | 1345 | 19998 |
| 510 | 20241017 | 111600 | 656615320 | 1344 | 1344 | 1344 | 1344 | 0 |
| 511 | 20241017 | 111500 | 656615320 | 1344 | 1344 | 1344 | 1344 | 269 |
| 512 | 20241017 | 111400 | 656253784 | 1344 | 1344 | 1344 | 1344 | 0 |
| 513 | 20241017 | 111300 | 656253784 | 1344 | 1344 | 1344 | 1344 | 5 |
| 514 | 20241017 | 111200 | 656247064 | 1344 | 1344 | 1344 | 1344 | 270 |
| 515 | 20241017 | 111100 | 655884184 | 1344 | 1344 | 1344 | 1344 | 0 |
| 516 | 20241017 | 111000 | 655884184 | 1344 | 1345 | 1345 | 1344 | 2552 |
| 517 | 20241017 | 110900 | 652453148 | 1345 | 1345 | 1345 | 1345 | 270 |
| 518 | 20241017 | 110800 | 652089998 | 1349 | 1349 | 1349 | 1349 | 0 |
| 519 | 20241017 | 110700 | 652089998 | 1349 | 1348 | 1350 | 1345 | 16787 |
| 520 | 20241017 | 110600 | 629445483 | 1348 | 1347 | 1348 | 1346 | 8912 |
| 521 | 20241017 | 110500 | 617446018 | 1340 | 1347 | 1347 | 1340 | 917 |
| 522 | 20241017 | 110400 | 616217231 | 1340 | 1344 | 1346 | 1340 | 6594 |
| 523 | 20241017 | 110300 | 607348082 | 1345 | 1345 | 1345 | 1345 | 0 |
| 524 | 20241017 | 110200 | 607348082 | 1345 | 1340 | 1345 | 1340 | 281 |
| 525 | 20241017 | 110100 | 606971487 | 1345 | 1345 | 1345 | 1345 | 0 |
| 526 | 20241017 | 110000 | 606971487 | 1345 | 1345 | 1345 | 1345 | 10 |
| 527 | 20241017 | 105900 | 606958037 | 1341 | 1341 | 1341 | 1341 | 5270 |
| 528 | 20241017 | 105800 | 599890967 | 1340 | 1340 | 1340 | 1340 | 0 |
| 529 | 20241017 | 105700 | 599890967 | 1340 | 1340 | 1340 | 1340 | 270 |
| 530 | 20241017 | 105600 | 599529167 | 1341 | 1341 | 1341 | 1341 | 0 |
| 531 | 20241017 | 105500 | 599529167 | 1341 | 1340 | 1341 | 1340 | 2498 |
| 532 | 20241017 | 105400 | 596179847 | 1340 | 1340 | 1340 | 1340 | 17 |
| 533 | 20241017 | 105300 | 596157067 | 1340 | 1340 | 1340 | 1340 | 760 |
| 534 | 20241017 | 105200 | 595138667 | 1340 | 1341 | 1341 | 1340 | 2126 |
| 535 | 20241017 | 105100 | 592289803 | 1341 | 1341 | 1345 | 1341 | 2112 |
| 536 | 20241017 | 105000 | 589457571 | 1341 | 1341 | 1341 | 1341 | 0 |
| 537 | 20241017 | 104900 | 589457571 | 1341 | 1345 | 1345 | 1341 | 599 |
| 538 | 20241017 | 104800 | 588654272 | 1341 | 1341 | 1341 | 1341 | 118 |
| 539 | 20241017 | 104700 | 588496034 | 1346 | 1343 | 1346 | 1343 | 5009 |
| 540 | 20241017 | 104600 | 581768920 | 1346 | 1346 | 1346 | 1346 | 0 |
| 541 | 20241017 | 104500 | 581768920 | 1346 | 1345 | 1346 | 1345 | 4181 |
| 542 | 20241017 | 104400 | 576142203 | 1345 | 1345 | 1345 | 1345 | 0 |
| 543 | 20241017 | 104300 | 576142203 | 1345 | 1341 | 1345 | 1341 | 9670 |
| 544 | 20241017 | 104200 | 563157086 | 1341 | 1340 | 1341 | 1340 | 127 |
| 545 | 20241017 | 104100 | 562986900 | 1340 | 1340 | 1340 | 1340 | 0 |
| 546 | 20241017 | 104000 | 562986900 | 1340 | 1340 | 1340 | 1340 | 0 |
| 547 | 20241017 | 103900 | 562986900 | 1340 | 1340 | 1340 | 1340 | 779 |
| 548 | 20241017 | 103800 | 561943040 | 1340 | 1340 | 1340 | 1340 | 1330 |
| 549 | 20241017 | 103700 | 560160840 | 1339 | 1339 | 1339 | 1339 | 0 |
| 550 | 20241017 | 103600 | 560160840 | 1339 | 1339 | 1339 | 1339 | 1002 |
| 551 | 20241017 | 103500 | 558819162 | 1337 | 1337 | 1337 | 1337 | 0 |
| 552 | 20241017 | 103400 | 558819162 | 1337 | 1337 | 1337 | 1337 | 351 |
| 553 | 20241017 | 103300 | 558349875 | 1339 | 1338 | 1339 | 1338 | 1030 |
| 554 | 20241017 | 103200 | 556971705 | 1335 | 1335 | 1335 | 1335 | 0 |
| 555 | 20241017 | 103100 | 556971705 | 1335 | 1335 | 1335 | 1335 | 0 |
| 556 | 20241017 | 103000 | 556971705 | 1335 | 1335 | 1335 | 1335 | 0 |
| 557 | 20241017 | 102900 | 556971705 | 1335 | 1335 | 1335 | 1335 | 0 |
| 558 | 20241017 | 102800 | 556971705 | 1335 | 1335 | 1335 | 1335 | 0 |
| 559 | 20241017 | 102700 | 556971705 | 1335 | 1335 | 1335 | 1335 | 0 |
| 560 | 20241017 | 102600 | 556971705 | 1335 | 1335 | 1335 | 1335 | 19 |
| 561 | 20241017 | 102500 | 556946340 | 1335 | 1335 | 1335 | 1335 | 0 |
| 562 | 20241017 | 102400 | 556946340 | 1335 | 1335 | 1335 | 1335 | 0 |
| 563 | 20241017 | 102300 | 556946340 | 1335 | 1335 | 1335 | 1335 | 0 |
| 564 | 20241017 | 102200 | 556946340 | 1335 | 1335 | 1335 | 1335 | 102 |
| 565 | 20241017 | 102100 | 556810170 | 1335 | 1335 | 1335 | 1335 | 18 |
| 566 | 20241017 | 102000 | 556786140 | 1335 | 1335 | 1342 | 1335 | 1001 |
| 567 | 20241017 | 101900 | 555449798 | 1335 | 1343 | 1343 | 1335 | 626 |
| 568 | 20241017 | 101800 | 554614072 | 1335 | 1335 | 1343 | 1335 | 301 |
| 569 | 20241017 | 101700 | 554212205 | 1343 | 1344 | 1344 | 1343 | 67 |
| 570 | 20241017 | 101600 | 554122187 | 1335 | 1345 | 1345 | 1335 | 7570 |
| 571 | 20241017 | 101500 | 544004108 | 1344 | 1345 | 1345 | 1344 | 112 |
| 572 | 20241017 | 101400 | 543853570 | 1345 | 1345 | 1345 | 1345 | 10 |
| 573 | 20241017 | 101300 | 543840120 | 1345 | 1343 | 1345 | 1343 | 1001 |
| 574 | 20241017 | 101200 | 542495775 | 1344 | 1343 | 1344 | 1343 | 663 |
| 575 | 20241017 | 101100 | 541604963 | 1343 | 1343 | 1343 | 1343 | 54 |
| 576 | 20241017 | 101000 | 541532441 | 1343 | 1340 | 1343 | 1340 | 10903 |
| 577 | 20241017 | 100900 | 526912026 | 1339 | 1339 | 1339 | 1339 | 1 |
| 578 | 20241017 | 100800 | 526910687 | 1340 | 1340 | 1340 | 1340 | 0 |
| 579 | 20241017 | 100700 | 526910687 | 1340 | 1340 | 1340 | 1340 | 300 |
| 580 | 20241017 | 100600 | 526508687 | 1340 | 1339 | 1340 | 1339 | 255 |
| 581 | 20241017 | 100500 | 526167229 | 1340 | 1340 | 1340 | 1340 | 1 |
| 582 | 20241017 | 100400 | 526165889 | 1341 | 1341 | 1341 | 1341 | 88 |
| 583 | 20241017 | 100300 | 526047881 | 1341 | 1341 | 1341 | 1341 | 0 |
| 584 | 20241017 | 100200 | 526047881 | 1341 | 1341 | 1341 | 1341 | 2 |
| 585 | 20241017 | 100100 | 526045199 | 1341 | 1339 | 1341 | 1339 | 2736 |
| 586 | 20241017 | 100000 | 522381693 | 1341 | 1341 | 1341 | 1341 | 2 |
| 587 | 20241017 | 095900 | 522379011 | 1339 | 1339 | 1339 | 1339 | 200 |
| 588 | 20241017 | 095800 | 522111211 | 1336 | 1339 | 1339 | 1336 | 164 |
| 589 | 20241017 | 095700 | 521892092 | 1339 | 1341 | 1341 | 1339 | 26 |
| 590 | 20241017 | 095600 | 521857258 | 1341 | 1340 | 1341 | 1340 | 44 |
| 591 | 20241017 | 095500 | 521798255 | 1341 | 1341 | 1341 | 1341 | 5 |
| 592 | 20241017 | 095400 | 521791550 | 1341 | 1336 | 1341 | 1336 | 899 |
| 593 | 20241017 | 095300 | 520586919 | 1340 | 1336 | 1341 | 1336 | 933 |
| 594 | 20241017 | 095200 | 519340173 | 1336 | 1338 | 1338 | 1331 | 12534 |
| 595 | 20241017 | 095100 | 502600651 | 1341 | 1342 | 1342 | 1341 | 10 |
| 596 | 20241017 | 095000 | 502587236 | 1342 | 1342 | 1342 | 1342 | 374 |
| 597 | 20241017 | 094900 | 502085328 | 1343 | 1343 | 1343 | 1343 | 24 |
| 598 | 20241017 | 094800 | 502053096 | 1343 | 1343 | 1343 | 1342 | 798 |
| 599 | 20241017 | 094700 | 500981383 | 1343 | 1343 | 1343 | 1343 | 289 |
| 600 | 20241017 | 094600 | 500593256 | 1336 | 1343 | 1345 | 1336 | 599 |
| 601 | 20241017 | 094500 | 499790306 | 1346 | 1339 | 1346 | 1339 | 31249 |
| 602 | 20241017 | 094400 | 457802667 | 1340 | 1336 | 1340 | 1335 | 30014 |
| 603 | 20241017 | 094300 | 417664890 | 1336 | 1330 | 1336 | 1330 | 359 |
| 604 | 20241017 | 094200 | 417187366 | 1330 | 1330 | 1330 | 1330 | 200 |
| 605 | 20241017 | 094100 | 416921366 | 1337 | 1337 | 1337 | 1330 | 1009 |
| 606 | 20241017 | 094000 | 415573733 | 1330 | 1328 | 1337 | 1328 | 1536 |
| 607 | 20241017 | 093900 | 413533516 | 1337 | 1330 | 1337 | 1328 | 2377 |
| 608 | 20241017 | 093800 | 410372258 | 1332 | 1338 | 1338 | 1332 | 15619 |
| 609 | 20241017 | 093700 | 389529152 | 1340 | 1340 | 1340 | 1340 | 0 |
| 610 | 20241017 | 093600 | 389529152 | 1340 | 1340 | 1340 | 1340 | 100 |
| 611 | 20241017 | 093500 | 389395152 | 1340 | 1340 | 1340 | 1340 | 0 |
| 612 | 20241017 | 093400 | 389395152 | 1340 | 1337 | 1340 | 1337 | 335 |
| 613 | 20241017 | 093300 | 388946651 | 1339 | 1334 | 1339 | 1334 | 2501 |
| 614 | 20241017 | 093200 | 385597819 | 1335 | 1331 | 1339 | 1329 | 472 |
| 615 | 20241017 | 093100 | 384968752 | 1340 | 1331 | 1340 | 1331 | 1173 |
| 616 | 20241017 | 093000 | 383406733 | 1331 | 1328 | 1342 | 1328 | 15543 |
| 617 | 20241017 | 092900 | 362571982 | 1340 | 1333 | 1340 | 1333 | 13148 |
| 618 | 20241017 | 092800 | 345000198 | 1333 | 1332 | 1333 | 1332 | 1000 |
| 619 | 20241017 | 092700 | 343667540 | 1333 | 1333 | 1333 | 1333 | 2425 |
| 620 | 20241017 | 092600 | 340435015 | 1334 | 1332 | 1334 | 1332 | 1000 |
| 621 | 20241017 | 092500 | 339102183 | 1334 | 1322 | 1334 | 1322 | 5020 |
| 622 | 20241017 | 092400 | 332413542 | 1322 | 1322 | 1322 | 1322 | 1790 |
| 623 | 20241017 | 092300 | 330047162 | 1334 | 1334 | 1334 | 1334 | 1124 |
| 624 | 20241017 | 092200 | 328547746 | 1334 | 1333 | 1334 | 1333 | 510 |
| 625 | 20241017 | 092100 | 327867904 | 1333 | 1331 | 1333 | 1322 | 3834 |
| 626 | 20241017 | 092000 | 322768666 | 1331 | 1330 | 1331 | 1330 | 3000 |
| 627 | 20241017 | 091900 | 318777475 | 1330 | 1333 | 1333 | 1322 | 1261 |
| 628 | 20241017 | 091800 | 317110079 | 1334 | 1334 | 1334 | 1334 | 20 |
| 629 | 20241017 | 091700 | 317083399 | 1334 | 1333 | 1334 | 1332 | 13510 |
| 630 | 20241017 | 091600 | 299075229 | 1333 | 1322 | 1333 | 1322 | 4363 |
| 631 | 20241017 | 091500 | 293272793 | 1334 | 1334 | 1334 | 1334 | 0 |
| 632 | 20241017 | 091400 | 293272793 | 1334 | 1333 | 1334 | 1332 | 5643 |
| 633 | 20241017 | 091300 | 285747542 | 1333 | 1331 | 1333 | 1331 | 10427 |
| 634 | 20241017 | 091200 | 271856847 | 1332 | 1329 | 1332 | 1315 | 12202 |
| 635 | 20241017 | 091100 | 255622056 | 1313 | 1316 | 1329 | 1311 | 19596 |
| 636 | 20241017 | 091000 | 229654025 | 1316 | 1313 | 1316 | 1313 | 9410 |
| 637 | 20241017 | 090900 | 217275399 | 1313 | 1304 | 1315 | 1304 | 7260 |
| 638 | 20241017 | 090800 | 207750241 | 1304 | 1312 | 1314 | 1303 | 16611 |
| 639 | 20241017 | 090700 | 185990066 | 1318 | 1310 | 1328 | 1303 | 43091 |
| 640 | 20241017 | 090600 | 129600428 | 1339 | 1315 | 1342 | 1305 | 41249 |
| 641 | 20241017 | 090500 | 74994936 | 1321 | 1313 | 1321 | 1302 | 13393 |
| 642 | 20241017 | 090400 | 57376782 | 1313 | 1313 | 1313 | 1301 | 1392 |
| 643 | 20241017 | 090300 | 55559814 | 1301 | 1306 | 1315 | 1300 | 15265 |
| 644 | 20241017 | 090200 | 35700966 | 1316 | 1319 | 1319 | 1307 | 11062 |
| 645 | 20241017 | 090100 | 21223216 | 1320 | 1330 | 1332 | 1320 | 15044 |
| 646 | 20241017 | 090000 | 1243064 | 1330 | 1332 | 1332 | 1330 | 894 |