KissMeData/066430/price/prices-20250101.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	160624	57	100.00	KOSDAQ	유통	N	N	N	N	N	521	-3	5	-0.57	29829803	56974	121.70	524	534	510	681	367	524	523.57	3.12	-626	538	531	523	516	508	534	519	196	157	500	340	1	1	39153476	204	7.24	0.46	12	0.15	72.00	1121.00	745	20240514	-30.07	461	20241204	13.02	549	-5.10	20250106	509	2.36	20250122	745	-30.07	20240514	461	13.02	20241204	N	066430	500	195 억	1221239	N	N	N	N
3	20250124	150623	57	100.00	KOSDAQ	유통	N	N	N	N	N	522	-2	5	-0.38	26379573	50357	107.56	524	534	510	681	367	524	523.85	3.12	1620	538	531	523	516	508	534	519	196	157	500	340	1	1	39153476	204	7.25	0.47	12	0.13	72.00	1121.00	745	20240514	-29.93	461	20241204	13.23	549	-4.92	20250106	509	2.55	20250122	745	-29.93	20240514	461	13.23	20241204	N	066430	500	195 억	1221239	N	N	N	N
4	20250124	140623	57	100.00	KOSDAQ	유통	N	N	N	N	N	527	3	2	0.57	12971709	24580	52.50	524	534	524	681	367	524	527.73	3.12	1827	538	531	523	516	508	534	519	196	157	500	340	1	1	39153476	206	7.32	0.47	12	0.06	72.00	1121.00	745	20240514	-29.26	461	20241204	14.32	549	-4.01	20250106	509	3.54	20250122	745	-29.26	20240514	461	14.32	20241204	N	066430	500	195 억	1221239	N	N	N	N
5	20250124	130624	57	100.00	KOSDAQ	유통	N	N	N	N	N	533	9	2	1.72	9184313	17402	37.17	524	534	524	681	367	524	527.77	3.12	4	538	531	523	516	508	534	519	196	157	500	340	1	1	39153476	209	7.40	0.48	12	0.04	72.00	1121.00	745	20240514	-28.46	461	20241204	15.62	549	-2.91	20250106	509	4.72	20250122	745	-28.46	20240514	461	15.62	20241204	N	066430	500	195 억	1221239	N	N	N	N
6	20250124	120621	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	5	2	0.95	5685058	10794	23.06	524	530	524	681	367	524	526.69	3.12	5	538	531	523	516	508	534	519	196	157	500	340	1	1	39153476	207	7.35	0.47	12	0.03	72.00	1121.00	745	20240514	-28.99	461	20241204	14.75	549	-3.64	20250106	509	3.93	20250122	745	-28.99	20240514	461	14.75	20241204	N	066430	500	195 억	1221239	N	N	N	N
7	20250124	110623	57	100.00	KOSDAQ	유통	N	N	N	N	N	528	4	2	0.76	4569273	8684	18.55	524	530	524	681	367	524	526.17	3.12	60	538	531	523	516	508	534	519	196	157	500	340	1	1	39153476	207	7.33	0.47	12	0.02	72.00	1121.00	745	20240514	-29.13	461	20241204	14.53	549	-3.83	20250106	509	3.73	20250122	745	-29.13	20240514	461	14.53	20241204	N	066430	500	195 억	1221239	N	N	N	N
8	20250124	100621	57	100.00	KOSDAQ	유통	N	N	N	N	N	528	4	2	0.76	1551479	2952	6.31	524	530	524	681	367	524	525.57	3.12	-270	538	531	523	516	508	534	519	196	157	500	340	1	1	39153476	207	7.33	0.47	12	0.01	72.00	1121.00	745	20240514	-29.13	461	20241204	14.53	549	-3.83	20250106	509	3.73	20250122	745	-29.13	20240514	461	14.53	20241204	N	066430	500	195 억	1221239	N	N	N	N
9	20250124	090624	57	100.00	KOSDAQ	유통	N	N	N	N	N	530	6	2	1.15	623141	1189	2.54	524	530	524	681	367	524	524.09	3.12	-173	538	531	523	516	508	534	519	196	157	500	340	1	1	39153476	208	7.36	0.47	12	0.00	72.00	1121.00	745	20240514	-28.86	461	20241204	14.97	549	-3.46	20250106	509	4.13	20250122	745	-28.86	20240514	461	14.97	20241204	N	066430	500	195 억	1221239	N	N	N	N
10	20250123	160621	57	100.00	KOSDAQ	유통	N	N	N	N	N	524	10	2	1.95	24357587	46817	83.62	518	530	515	668	360	514	520.27	3.12	-1031	525	519	514	508	503	517	506	196	154	500	330	1	1	39153476	205	7.28	0.47	12	0.12	72.00	1121.00	745	20240514	-29.66	461	20241204	13.67	549	-4.55	20250106	509	2.95	20250122	745	-29.66	20240514	461	13.67	20241204	N	066430	500	195 억	1222270	N	N	N	N
11	20250123	150620	57	100.00	KOSDAQ	유통	N	N	N	N	N	517	3	2	0.58	14926652	28807	51.45	518	530	515	668	360	514	518.16	3.12	-58	525	519	514	508	503	517	506	196	154	500	330	1	1	39153476	202	7.18	0.46	12	0.07	72.00	1121.00	745	20240514	-30.60	461	20241204	12.15	549	-5.83	20250106	509	1.57	20250122	745	-30.60	20240514	461	12.15	20241204	N	066430	500	195 억	1222270	N	N	N	N
12	20250123	140620	57	100.00	KOSDAQ	유통	N	N	N	N	N	521	7	2	1.36	14921995	28798	51.44	518	530	515	668	360	514	518.16	3.12	-58	525	519	514	508	503	517	506	196	154	500	330	1	1	39153476	204	7.24	0.46	12	0.07	72.00	1121.00	745	20240514	-30.07	461	20241204	13.02	549	-5.10	20250106	509	2.36	20250122	745	-30.07	20240514	461	13.02	20241204	N	066430	500	195 억	1222270	N	N	N	N
13	20250123	130619	57	100.00	KOSDAQ	유통	N	N	N	N	N	520	6	2	1.17	11028454	21254	37.96	518	530	516	668	360	514	518.89	3.12	8	525	519	514	508	503	517	506	196	154	500	330	1	1	39153476	204	7.22	0.46	12	0.05	72.00	1121.00	745	20240514	-30.20	461	20241204	12.80	549	-5.28	20250106	509	2.16	20250122	745	-30.20	20240514	461	12.80	20241204	N	066430	500	195 억	1222270	N	N	N	N
14	20250123	120620	57	100.00	KOSDAQ	유통	N	N	N	N	N	517	3	2	0.58	7016246	13517	24.14	518	530	516	668	360	514	519.07	3.12	837	525	519	514	508	503	517	506	196	154	500	330	1	1	39153476	202	7.18	0.46	12	0.03	72.00	1121.00	745	20240514	-30.60	461	20241204	12.15	549	-5.83	20250106	509	1.57	20250122	745	-30.60	20240514	461	12.15	20241204	N	066430	500	195 억	1222270	N	N	N	N
15	20250123	110612	57	100.00	KOSDAQ	유통	N	N	N	N	N	520	6	2	1.17	6734986	12973	23.17	518	530	516	668	360	514	519.15	3.12	846	525	519	514	508	503	517	506	196	154	500	330	1	1	39153476	204	7.22	0.46	12	0.03	72.00	1121.00	745	20240514	-30.20	461	20241204	12.80	549	-5.28	20250106	509	2.16	20250122	745	-30.20	20240514	461	12.80	20241204	N	066430	500	195 억	1222270	N	N	N	N
16	20250123	100619	57	100.00	KOSDAQ	유통	N	N	N	N	N	525	11	2	2.14	5174940	9963	17.79	518	530	516	668	360	514	519.42	3.12	269	525	519	514	508	503	517	506	196	154	500	330	1	1	39153476	206	7.29	0.47	12	0.03	72.00	1121.00	745	20240514	-29.53	461	20241204	13.88	549	-4.37	20250106	509	3.14	20250122	745	-29.53	20240514	461	13.88	20241204	N	066430	500	195 억	1222270	N	N	N	N
17	20250123	090619	57	100.00	KOSDAQ	유통	N	N	N	N	N	517	3	2	0.58	1316868	2545	4.55	518	519	517	668	360	514	517.43	3.12	436	525	519	514	508	503	517	506	196	154	500	330	1	1	39153476	202	7.18	0.46	12	0.01	72.00	1121.00	745	20240514	-30.60	461	20241204	12.15	549	-5.83	20250106	509	1.57	20250122	745	-30.60	20240514	461	12.15	20241204	N	066430	500	195 억	1222270	N	N	N	N
18	20250122	160615	57	100.00	KOSDAQ	유통	N	N	N	N	N	514	-3	5	-0.58	28743837	55988	89.46	518	520	509	672	362	517	513.39	3.12	12	530	523	518	511	506	521	509	196	155	500	340	1	1	39153476	201	7.14	0.46	12	0.14	72.00	1121.00	745	20240514	-31.01	461	20241204	11.50	549	-6.38	20250106	509	0.98	20250122	745	-31.01	20240514	461	11.50	20241204	N	066430	500	195 억	1222258	N	N	N	N
19	20250122	150616	57	100.00	KOSDAQ	유통	N	N	N	N	N	518	1	2	0.19	28475015	55465	88.62	518	520	509	672	362	517	513.39	3.12	463	530	523	518	511	506	521	509	196	155	500	340	1	1	39153476	203	7.19	0.46	12	0.14	72.00	1121.00	745	20240514	-30.47	461	20241204	12.36	549	-5.65	20250106	509	1.77	20250122	745	-30.47	20240514	461	12.36	20241204	N	066430	500	195 억	1222258	N	N	N	N
20	20250122	140614	57	100.00	KOSDAQ	유통	N	N	N	N	N	518	1	2	0.19	27658231	53884	86.10	518	520	509	672	362	517	513.29	3.12	369	530	523	518	511	506	521	509	196	155	500	340	1	1	39153476	203	7.19	0.46	12	0.14	72.00	1121.00	745	20240514	-30.47	461	20241204	12.36	549	-5.65	20250106	509	1.77	20250122	745	-30.47	20240514	461	12.36	20241204	N	066430	500	195 억	1222258	N	N	N	N
21	20250122	130616	57	100.00	KOSDAQ	유통	N	N	N	N	N	513	-4	5	-0.77	25695660	50084	80.03	518	520	509	672	362	517	513.05	3.12	1054	530	523	518	511	506	521	509	196	155	500	340	1	1	39153476	201	7.12	0.46	12	0.13	72.00	1121.00	745	20240514	-31.14	461	20241204	11.28	549	-6.56	20250106	509	0.79	20250122	745	-31.14	20240514	461	11.28	20241204	N	066430	500	195 억	1222258	N	N	N	N
22	20250122	120614	57	100.00	KOSDAQ	유통	N	N	N	N	N	513	-4	5	-0.77	14711865	28565	45.64	518	520	512	672	362	517	515.03	3.12	1941	530	523	518	511	506	521	509	196	155	500	340	1	1	39153476	201	7.12	0.46	12	0.07	72.00	1121.00	745	20240514	-31.14	461	20241204	11.28	549	-6.56	20250106	512	0.20	20250122	745	-31.14	20240514	461	11.28	20241204	N	066430	500	195 억	1222258	N	N	N	N
23	20250122	110615	57	100.00	KOSDAQ	유통	N	N	N	N	N	515	-2	5	-0.39	10865898	21075	33.67	518	520	514	672	362	517	515.58	3.12	1966	530	523	518	511	506	521	509	196	155	500	340	1	1	39153476	202	7.15	0.46	12	0.05	72.00	1121.00	745	20240514	-30.87	461	20241204	11.71	549	-6.19	20250106	512	0.59	20250114	745	-30.87	20240514	461	11.71	20241204	N	066430	500	195 억	1222258	N	N	N	N
24	20250122	100615	57	100.00	KOSDAQ	유통	N	N	N	N	N	514	-3	5	-0.58	6505448	12607	20.14	518	520	514	672	362	517	516.02	3.12	1966	530	523	518	511	506	521	509	196	155	500	340	1	1	39153476	201	7.14	0.46	12	0.03	72.00	1121.00	745	20240514	-31.01	461	20241204	11.50	549	-6.38	20250106	512	0.39	20250114	745	-31.01	20240514	461	11.50	20241204	N	066430	500	195 억	1222258	N	N	N	N
25	20250122	090617	57	100.00	KOSDAQ	유통	N	N	N	N	N	518	1	2	0.19	493971	954	1.52	518	520	517	672	362	517	517.79	3.12	376	530	523	518	511	506	521	509	196	155	500	340	1	1	39153476	203	7.19	0.46	12	0.00	72.00	1121.00	745	20240514	-30.47	461	20241204	12.36	549	-5.65	20250106	512	1.17	20250114	745	-30.47	20240514	461	12.36	20241204	N	066430	500	195 억	1222258	N	N	N	N
26	20250121	160611	57	100.00	KOSDAQ	유통	N	N	N	N	N	517	-3	5	-0.58	32558595	62585	172.87	521	525	513	676	364	520	520.23	3.12	21	533	526	523	516	513	525	515	196	156	500	340	1	1	39153476	202	7.18	0.46	12	0.16	72.00	1121.00	745	20240514	-30.60	461	20241204	12.15	549	-5.83	20250106	512	0.98	20250114	745	-30.60	20240514	461	12.15	20241204	N	066430	500	195 억	1222237	N	N	N	N
27	20250121	150614	57	100.00	KOSDAQ	유통	N	N	N	N	N	522	2	2	0.38	32325945	62135	171.63	521	525	513	676	364	520	520.25	3.12	471	533	526	523	516	513	525	515	196	156	500	340	1	1	39153476	204	7.25	0.47	12	0.16	72.00	1121.00	745	20240514	-29.93	461	20241204	13.23	549	-4.92	20250106	512	1.95	20250114	745	-29.93	20240514	461	13.23	20241204	N	066430	500	195 억	1222237	N	N	N	N
28	20250121	140614	57	100.00	KOSDAQ	유통	N	N	N	N	N	522	2	2	0.38	29450278	56568	156.25	521	525	519	676	364	520	520.62	3.12	192	533	526	523	516	513	525	515	196	156	500	340	1	1	39153476	204	7.25	0.47	12	0.14	72.00	1121.00	745	20240514	-29.93	461	20241204	13.23	549	-4.92	20250106	512	1.95	20250114	745	-29.93	20240514	461	13.23	20241204	N	066430	500	195 억	1222237	N	N	N	N
29	20250121	130613	57	100.00	KOSDAQ	유통	N	N	N	N	N	521	1	2	0.19	29184057	56058	154.84	521	525	519	676	364	520	520.60	3.12	237	533	526	523	516	513	525	515	196	156	500	340	1	1	39153476	204	7.24	0.46	12	0.14	72.00	1121.00	745	20240514	-30.07	461	20241204	13.02	549	-5.10	20250106	512	1.76	20250114	745	-30.07	20240514	461	13.02	20241204	N	066430	500	195 억	1222237	N	N	N	N
30	20250121	120604	57	100.00	KOSDAQ	유통	N	N	N	N	N	521	1	2	0.19	29079857	55858	154.29	521	525	519	676	364	520	520.60	3.12	237	533	526	523	516	513	525	515	196	156	500	340	1	1	39153476	204	7.24	0.46	12	0.14	72.00	1121.00	745	20240514	-30.07	461	20241204	13.02	549	-5.10	20250106	512	1.76	20250114	745	-30.07	20240514	461	13.02	20241204	N	066430	500	195 억	1222237	N	N	N	N
31	20250121	110545	57	100.00	KOSDAQ	유통	N	N	N	N	N	520	0	3	0.00	23628629	45374	125.33	521	525	520	676	364	520	520.75	3.12	198	533	526	523	516	513	525	515	196	156	500	340	1	1	39153476	204	7.22	0.46	12	0.12	72.00	1121.00	745	20240514	-30.20	461	20241204	12.80	549	-5.28	20250106	512	1.56	20250114	745	-30.20	20240514	461	12.80	20241204	N	066430	500	195 억	1222237	N	N	N	N
32	20250121	100540	57	100.00	KOSDAQ	유통	N	N	N	N	N	521	1	2	0.19	17290313	33185	91.66	521	525	520	676	364	520	521.03	3.12	204	533	526	523	516	513	525	515	196	156	500	340	1	1	39153476	204	7.24	0.46	12	0.08	72.00	1121.00	745	20240514	-30.07	461	20241204	13.02	549	-5.10	20250106	512	1.76	20250114	745	-30.07	20240514	461	13.02	20241204	N	066430	500	195 억	1222237	N	N	N	N
33	20250121	090613	57	100.00	KOSDAQ	유통	N	N	N	N	N	523	3	2	0.58	3960481	7603	21.00	521	523	520	676	364	520	520.91	3.12	-58	533	526	523	516	513	525	515	196	156	500	340	1	1	39153476	205	7.26	0.47	12	0.02	72.00	1121.00	745	20240514	-29.80	461	20241204	13.45	549	-4.74	20250106	512	2.15	20250114	745	-29.80	20240514	461	13.45	20241204	N	066430	500	195 억	1222237	N	N	N	N
34	20250120	160610	57	100.00	KOSDAQ	유통	N	N	N	N	N	520	-10	5	-1.89	19047110	36203	40.50	530	530	520	689	371	530	526.12	3.12	-1308	536	533	529	526	522	531	524	196	159	500	340	1	1	39153476	204	7.22	0.46	12	0.09	72.00	1121.00	745	20240514	-30.20	461	20241204	12.80	549	-5.28	20250106	512	1.56	20250114	745	-30.20	20240514	461	12.80	20241204	N	066430	500	195 억	1223545	N	N	N	N
35	20250120	150613	57	100.00	KOSDAQ	유통	N	N	N	N	N	524	-6	5	-1.13	14648178	27765	31.06	530	530	524	689	371	530	527.58	3.12	-843	536	533	529	526	522	531	524	196	159	500	340	1	1	39153476	205	7.28	0.47	12	0.07	72.00	1121.00	745	20240514	-29.66	461	20241204	13.67	549	-4.55	20250106	512	2.34	20250114	745	-29.66	20240514	461	13.67	20241204	N	066430	500	195 억	1223545	N	N	N	N
36	20250120	140611	57	100.00	KOSDAQ	유통	N	N	N	N	N	528	-2	5	-0.38	8441522	15981	17.88	530	530	525	689	371	530	528.22	3.12	-580	536	533	529	526	522	531	524	196	159	500	340	1	1	39153476	207	7.33	0.47	12	0.04	72.00	1121.00	745	20240514	-29.13	461	20241204	14.53	549	-3.83	20250106	512	3.12	20250114	745	-29.13	20240514	461	14.53	20241204	N	066430	500	195 억	1223545	N	N	N	N
37	20250120	130610	57	100.00	KOSDAQ	유통	N	N	N	N	N	528	-2	5	-0.38	8387138	15878	17.76	530	530	525	689	371	530	528.22	3.12	-580	536	533	529	526	522	531	524	196	159	500	340	1	1	39153476	207	7.33	0.47	12	0.04	72.00	1121.00	745	20240514	-29.13	461	20241204	14.53	549	-3.83	20250106	512	3.12	20250114	745	-29.13	20240514	461	14.53	20241204	N	066430	500	195 억	1223545	N	N	N	N
38	20250120	120612	57	100.00	KOSDAQ	유통	N	N	N	N	N	527	-3	5	-0.57	8312696	15737	17.61	530	530	525	689	371	530	528.23	3.12	-574	536	533	529	526	522	531	524	196	159	500	340	1	1	39153476	206	7.32	0.47	12	0.04	72.00	1121.00	745	20240514	-29.26	461	20241204	14.32	549	-4.01	20250106	512	2.93	20250114	745	-29.26	20240514	461	14.32	20241204	N	066430	500	195 억	1223545	N	N	N	N
39	20250120	110613	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	-1	5	-0.19	6611582	12521	14.01	530	530	525	689	371	530	528.04	3.12	-574	536	533	529	526	522	531	524	196	159	500	340	1	1	39153476	207	7.35	0.47	12	0.03	72.00	1121.00	745	20240514	-28.99	461	20241204	14.75	549	-3.64	20250106	512	3.32	20250114	745	-28.99	20240514	461	14.75	20241204	N	066430	500	195 억	1223545	N	N	N	N
40	20250120	100612	57	100.00	KOSDAQ	유통	N	N	N	N	N	527	-3	5	-0.57	4656758	8804	9.85	530	530	527	689	371	530	528.94	3.12	-468	536	533	529	526	522	531	524	196	159	500	340	1	1	39153476	206	7.32	0.47	12	0.02	72.00	1121.00	745	20240514	-29.26	461	20241204	14.32	549	-4.01	20250106	512	2.93	20250114	745	-29.26	20240514	461	14.32	20241204	N	066430	500	195 억	1223545	N	N	N	N
41	20250120	090613	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	-1	5	-0.19	826269	1559	1.74	530	530	529	689	371	530	530.00	3.12	-234	536	533	529	526	522	531	524	196	159	500	340	1	1	39153476	207	7.35	0.47	12	0.00	72.00	1121.00	745	20240514	-28.99	461	20241204	14.75	549	-3.64	20250106	512	3.32	20250114	745	-28.99	20240514	461	14.75	20241204	N	066430	500	195 억	1223545	N	N	N	N
42	20250117	160610	57	100.00	KOSDAQ	유통	N	N	N	N	N	530	-1	5	-0.19	47069182	89384	83.24	531	532	525	690	372	531	526.60	3.13	-142	544	537	532	525	520	541	529	196	159	500	350	1	1	39153476	208	7.36	0.47	12	0.23	72.00	1121.00	757	20240110	-29.99	461	20241204	14.97	549	-3.46	20250106	512	3.52	20250114	745	-28.86	20240514	461	14.97	20241204	N	066430	500	195 억	1223687	N	N	N	N
43	20250117	150612	57	100.00	KOSDAQ	유통	N	N	N	N	N	525	-6	5	-1.13	44415581	84374	78.58	531	532	525	690	372	531	526.41	3.13	-142	544	537	532	525	520	541	529	196	159	500	350	1	1	39153476	206	7.29	0.47	12	0.22	72.00	1121.00	757	20240110	-30.65	461	20241204	13.88	549	-4.37	20250106	512	2.54	20250114	745	-29.53	20240514	461	13.88	20241204	N	066430	500	195 억	1223687	N	N	N	N
44	20250117	140611	57	100.00	KOSDAQ	유통	N	N	N	N	N	526	-5	5	-0.94	17373558	32871	30.61	531	532	525	690	372	531	528.54	3.13	-1184	544	537	532	525	520	541	529	196	159	500	350	1	1	39153476	206	7.31	0.47	12	0.08	72.00	1121.00	757	20240110	-30.52	461	20241204	14.10	549	-4.19	20250106	512	2.73	20250114	745	-29.40	20240514	461	14.10	20241204	N	066430	500	195 억	1223687	N	N	N	N
45	20250117	130611	57	100.00	KOSDAQ	유통	N	N	N	N	N	528	-3	5	-0.56	13687632	25870	24.09	531	532	525	690	372	531	529.09	3.13	-1184	544	537	532	525	520	541	529	196	159	500	350	1	1	39153476	207	7.33	0.47	12	0.07	72.00	1121.00	757	20240110	-30.25	461	20241204	14.53	549	-3.83	20250106	512	3.12	20250114	745	-29.13	20240514	461	14.53	20241204	N	066430	500	195 억	1223687	N	N	N	N
46	20250117	120612	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	-2	5	-0.38	13620572	25743	23.97	531	532	525	690	372	531	529.10	3.13	-1057	544	537	532	525	520	541	529	196	159	500	350	1	1	39153476	207	7.35	0.47	12	0.07	72.00	1121.00	757	20240110	-30.12	461	20241204	14.75	549	-3.64	20250106	512	3.32	20250114	745	-28.99	20240514	461	14.75	20241204	N	066430	500	195 억	1223687	N	N	N	N
47	20250117	110611	57	100.00	KOSDAQ	유통	N	N	N	N	N	531	0	3	0.00	13467720	25453	23.70	531	532	525	690	372	531	529.12	3.13	-1045	544	537	532	525	520	541	529	196	159	500	350	1	1	39153476	208	7.38	0.47	12	0.07	72.00	1121.00	757	20240110	-29.85	461	20241204	15.18	549	-3.28	20250106	512	3.71	20250114	745	-28.72	20240514	461	15.18	20241204	N	066430	500	195 억	1223687	N	N	N	N
48	20250117	100612	57	100.00	KOSDAQ	유통	N	N	N	N	N	532	1	2	0.19	8728025	16439	15.31	531	532	530	690	372	531	530.93	3.13	-1034	544	537	532	525	520	541	529	196	159	500	350	1	1	39153476	208	7.39	0.47	12	0.04	72.00	1121.00	757	20240110	-29.72	461	20241204	15.40	549	-3.10	20250106	512	3.91	20250114	745	-28.59	20240514	461	15.40	20241204	N	066430	500	195 억	1223687	N	N	N	N
49	20250117	090612	57	100.00	KOSDAQ	유통	N	N	N	N	N	531	0	3	0.00	2441007	4597	4.28	531	531	531	690	372	531	531.00	3.13	-689	544	537	532	525	520	541	529	196	159	500	350	1	1	39153476	208	7.38	0.47	12	0.01	72.00	1121.00	757	20240110	-29.85	461	20241204	15.18	549	-3.28	20250106	512	3.71	20250114	745	-28.72	20240514	461	15.18	20241204	N	066430	500	195 억	1223687	N	N	N	N
50	20250116	160607	57	100.00	KOSDAQ	유통	N	N	N	N	N	531	1	2	0.19	57309237	107376	118.77	530	539	527	689	371	530	533.72	3.12	472	547	538	531	522	515	543	527	196	159	500	340	1	1	39153476	208	7.38	0.47	12	0.27	72.00	1121.00	760	20240109	-30.13	461	20241204	15.18	549	-3.28	20250106	512	3.71	20250114	745	-28.72	20240514	461	15.18	20241204	N	066430	500	195 억	1223215	N	N	N	N
51	20250116	150542	57	100.00	KOSDAQ	유통	N	N	N	N	N	533	3	2	0.57	55745414	104435	115.52	530	539	527	689	371	530	533.78	3.12	488	547	538	531	522	515	543	527	196	159	500	340	1	1	39153476	209	7.40	0.48	12	0.27	72.00	1121.00	760	20240109	-29.87	461	20241204	15.62	549	-2.91	20250106	512	4.10	20250114	745	-28.46	20240514	461	15.62	20241204	N	066430	500	195 억	1223215	N	N	N	N
52	20250116	140610	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	7	2	1.32	44238527	82884	91.68	530	539	527	689	371	530	533.74	3.12	-245	547	538	531	522	515	543	527	196	159	500	340	1	1	39153476	210	7.46	0.48	12	0.21	72.00	1121.00	760	20240109	-29.34	461	20241204	16.49	549	-2.19	20250106	512	4.88	20250114	745	-27.92	20240514	461	16.49	20241204	N	066430	500	195 억	1223215	N	N	N	N
53	20250116	130610	57	100.00	KOSDAQ	유통	N	N	N	N	N	535	5	2	0.94	43615224	81717	90.39	530	539	527	689	371	530	533.74	3.12	-236	547	538	531	522	515	543	527	196	159	500	340	1	1	39153476	209	7.43	0.48	12	0.21	72.00	1121.00	760	20240109	-29.61	461	20241204	16.05	549	-2.55	20250106	512	4.49	20250114	745	-28.19	20240514	461	16.05	20241204	N	066430	500	195 억	1223215	N	N	N	N
54	20250116	120610	57	100.00	KOSDAQ	유통	N	N	N	N	N	536	6	2	1.13	35780720	67109	74.23	530	539	527	689	371	530	533.17	3.12	-275	547	538	531	522	515	543	527	196	159	500	340	1	1	39153476	210	7.44	0.48	12	0.17	72.00	1121.00	760	20240109	-29.47	461	20241204	16.27	549	-2.37	20250106	512	4.69	20250114	745	-28.05	20240514	461	16.27	20241204	N	066430	500	195 억	1223215	N	N	N	N
55	20250116	110611	57	100.00	KOSDAQ	유통	N	N	N	N	N	535	5	2	0.94	30260852	56802	62.83	530	539	527	689	371	530	532.74	3.12	-14	547	538	531	522	515	543	527	196	159	500	340	1	1	39153476	209	7.43	0.48	12	0.15	72.00	1121.00	760	20240109	-29.61	461	20241204	16.05	549	-2.55	20250106	512	4.49	20250114	745	-28.19	20240514	461	16.05	20241204	N	066430	500	195 억	1223215	N	N	N	N
56	20250116	100611	57	100.00	KOSDAQ	유통	N	N	N	N	N	528	-2	5	-0.38	3683371	6968	7.71	530	530	527	689	371	530	528.61	3.12	-32	547	538	531	522	515	543	527	196	159	500	340	1	1	39153476	207	7.33	0.47	12	0.02	72.00	1121.00	760	20240109	-30.53	461	20241204	14.53	549	-3.83	20250106	512	3.12	20250114	745	-29.13	20240514	461	14.53	20241204	N	066430	500	195 억	1223215	N	N	N	N
57	20250116	090611	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	-1	5	-0.19	157276	297	0.33	530	530	529	689	371	530	529.55	3.12	-24	547	538	531	522	515	543	527	196	159	500	340	1	1	39153476	207	7.35	0.47	12	0.00	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	512	3.32	20250114	745	-28.99	20240514	461	14.75	20241204	N	066430	500	195 억	1223215	N	N	N	N
58	20250115	160608	57	100.00	KOSDAQ	유통	N	N	N	N	N	530	-9	5	-1.67	47983783	90405	87.93	524	540	524	700	378	539	530.76	3.12	229	557	548	530	521	503	552	525	196	161	500	350	1	1	39153476	208	7.36	0.47	12	0.23	72.00	1121.00	760	20240109	-30.26	461	20241204	14.97	549	-3.46	20250106	512	3.52	20250114	745	-28.86	20240514	461	14.97	20241204	N	066430	500	195 억	1222926	N	N	N	N
59	20250115	150609	57	100.00	KOSDAQ	유통	N	N	N	N	N	530	-9	5	-1.67	47249203	89019	86.58	524	540	524	700	378	539	530.78	3.12	750	557	548	530	521	503	552	525	196	161	500	350	1	1	39153476	208	7.36	0.47	12	0.23	72.00	1121.00	760	20240109	-30.26	461	20241204	14.97	549	-3.46	20250106	512	3.52	20250114	745	-28.86	20240514	461	14.97	20241204	N	066430	500	195 억	1222926	N	N	N	N
60	20250115	140609	57	100.00	KOSDAQ	유통	N	N	N	N	N	535	-4	5	-0.74	25940046	48845	47.51	524	540	524	700	378	539	531.07	3.12	755	557	548	530	521	503	552	525	196	161	500	350	1	1	39153476	209	7.43	0.48	12	0.12	72.00	1121.00	760	20240109	-29.61	461	20241204	16.05	549	-2.55	20250106	512	4.49	20250114	745	-28.19	20240514	461	16.05	20241204	N	066430	500	195 억	1222926	N	N	N	N
61	20250115	130608	57	100.00	KOSDAQ	유통	N	N	N	N	N	534	-5	5	-0.93	25912150	48793	47.46	524	540	524	700	378	539	531.06	3.12	755	557	548	530	521	503	552	525	196	161	500	350	1	1	39153476	209	7.42	0.48	12	0.12	72.00	1121.00	760	20240109	-29.74	461	20241204	15.84	549	-2.73	20250106	512	4.30	20250114	745	-28.32	20240514	461	15.84	20241204	N	066430	500	195 억	1222926	N	N	N	N
62	20250115	120602	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	-2	5	-0.37	23793081	44827	43.60	524	540	524	700	378	539	530.78	3.12	761	557	548	530	521	503	552	525	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.11	72.00	1121.00	760	20240109	-29.34	461	20241204	16.49	549	-2.19	20250106	512	4.88	20250114	745	-27.92	20240514	461	16.49	20241204	N	066430	500	195 억	1222926	N	N	N	N
63	20250115	110608	57	100.00	KOSDAQ	유통	N	N	N	N	N	540	1	2	0.19	22102453	41670	40.53	524	540	524	700	378	539	530.42	3.12	1078	557	548	530	521	503	552	525	196	161	500	350	1	1	39153476	211	7.50	0.48	12	0.11	72.00	1121.00	760	20240109	-28.95	461	20241204	17.14	549	-1.64	20250106	512	5.47	20250114	745	-27.52	20240514	461	17.14	20241204	N	066430	500	195 억	1222926	N	N	N	N
64	20250115	100609	57	100.00	KOSDAQ	유통	N	N	N	N	N	533	-6	5	-1.11	15131028	28738	27.95	524	539	524	700	378	539	526.52	3.12	2917	557	548	530	521	503	552	525	196	161	500	350	1	1	39153476	209	7.40	0.48	12	0.07	72.00	1121.00	760	20240109	-29.87	461	20241204	15.62	549	-2.91	20250106	512	4.10	20250114	745	-28.46	20240514	461	15.62	20241204	N	066430	500	195 억	1222926	N	N	N	N
65	20250115	090611	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	-10	5	-1.86	11185217	21296	20.71	524	539	524	700	378	539	525.23	3.12	3181	557	548	530	521	503	552	525	196	161	500	350	1	1	39153476	207	7.35	0.47	12	0.05	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	512	3.32	20250114	745	-28.99	20240514	461	14.75	20241204	N	066430	500	195 억	1222926	N	N	N	N
66	20250114	160555	57	100.00	KOSDAQ	유통	N	N	N	N	N	539	15	2	2.86	54144963	102819	401.84	524	539	512	681	367	524	526.60	3.12	1126	546	535	529	518	512	532	515	196	157	500	340	1	1	39153476	211	7.49	0.48	12	0.26	72.00	1121.00	760	20240109	-29.08	461	20241204	16.92	549	-1.82	20250106	512	5.27	20250114	745	-27.65	20240514	461	16.92	20241204	N	066430	500	195 억	1221800	N	N	N	N
67	20250114	150606	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	13	2	2.48	53138850	100952	394.54	524	537	512	681	367	524	526.38	3.12	1522	546	535	529	518	512	532	515	196	157	500	340	1	1	39153476	210	7.46	0.48	12	0.26	72.00	1121.00	760	20240109	-29.34	461	20241204	16.49	549	-2.19	20250106	512	4.88	20250114	745	-27.92	20240514	461	16.49	20241204	N	066430	500	195 억	1221800	N	N	N	N
68	20250114	140605	57	100.00	KOSDAQ	유통	N	N	N	N	N	534	10	2	1.91	45697850	87010	340.06	524	534	512	681	367	524	525.20	3.12	1729	546	535	529	518	512	532	515	196	157	500	340	1	1	39153476	209	7.42	0.48	12	0.22	72.00	1121.00	760	20240109	-29.74	461	20241204	15.84	549	-2.73	20250106	512	4.30	20250114	745	-28.32	20240514	461	15.84	20241204	N	066430	500	195 억	1221800	N	N	N	N
69	20250114	130605	57	100.00	KOSDAQ	유통	N	N	N	N	N	528	4	2	0.76	38333389	73146	285.87	524	534	512	681	367	524	524.07	3.12	120	546	535	529	518	512	532	515	196	157	500	340	1	1	39153476	207	7.33	0.47	12	0.19	72.00	1121.00	760	20240109	-30.53	461	20241204	14.53	549	-3.83	20250106	512	3.12	20250114	745	-29.13	20240514	461	14.53	20241204	N	066430	500	195 억	1221800	N	N	N	N
70	20250114	120603	57	100.00	KOSDAQ	유통	N	N	N	N	N	525	1	2	0.19	23875905	45872	179.28	524	531	512	681	367	524	520.49	3.12	378	546	535	529	518	512	532	515	196	157	500	340	1	1	39153476	206	7.29	0.47	12	0.12	72.00	1121.00	760	20240109	-30.92	461	20241204	13.88	549	-4.37	20250106	512	2.54	20250114	745	-29.53	20240514	461	13.88	20241204	N	066430	500	195 억	1221800	N	N	N	N
71	20250114	110604	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	5	2	0.95	16343483	31579	123.42	524	529	512	681	367	524	517.54	3.12	-67	546	535	529	518	512	532	515	196	157	500	340	1	1	39153476	207	7.35	0.47	12	0.08	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	512	3.32	20250114	745	-28.99	20240514	461	14.75	20241204	N	066430	500	195 억	1221800	N	N	N	N
72	20250114	100603	57	100.00	KOSDAQ	유통	N	N	N	N	N	521	-3	5	-0.57	13378957	25928	101.33	524	524	512	681	367	524	516.00	3.12	-67	546	535	529	518	512	532	515	196	157	500	340	1	1	39153476	204	7.24	0.46	12	0.07	72.00	1121.00	760	20240109	-31.45	461	20241204	13.02	549	-5.10	20250106	512	1.76	20250114	745	-30.07	20240514	461	13.02	20241204	N	066430	500	195 억	1221800	N	N	N	N
73	20250114	090605	57	100.00	KOSDAQ	유통	N	N	N	N	N	519	-5	5	-0.95	1787223	3433	13.42	524	524	519	681	367	524	520.60	3.12	13	546	535	529	518	512	532	515	196	157	500	340	1	1	39153476	203	7.21	0.46	12	0.01	72.00	1121.00	760	20240109	-31.71	461	20241204	12.58	549	-5.46	20250106	519	0.00	20250114	745	-30.34	20240514	461	12.58	20241204	N	066430	500	195 억	1221800	N	N	N	N
74	20250113	160557	57	100.00	KOSDAQ	유통	N	N	N	N	N	524	-5	5	-0.95	12414811	23532	45.88	537	540	523	687	371	529	527.57	3.12	-1080	543	535	529	521	515	533	519	196	158	500	340	1	1	39153476	205	7.28	0.47	12	0.06	72.00	1121.00	760	20240109	-31.05	461	20241204	13.67	549	-4.55	20250106	522	0.38	20250107	745	-29.66	20240514	461	13.67	20241204	N	066430	500	195 억	1222880	N	N	N	N
75	20250113	150559	57	100.00	KOSDAQ	유통	N	N	N	N	N	524	-5	5	-0.95	10643684	20147	39.28	537	540	523	687	371	529	528.30	3.12	-630	543	535	529	521	515	533	519	196	158	500	340	1	1	39153476	205	7.28	0.47	12	0.05	72.00	1121.00	760	20240109	-31.05	461	20241204	13.67	549	-4.55	20250106	522	0.38	20250107	745	-29.66	20240514	461	13.67	20241204	N	066430	500	195 억	1222880	N	N	N	N
76	20250113	140554	57	100.00	KOSDAQ	유통	N	N	N	N	N	524	-5	5	-0.95	8440397	15942	31.08	537	540	523	687	371	529	529.44	3.12	-668	543	535	529	521	515	533	519	196	158	500	340	1	1	39153476	205	7.28	0.47	12	0.04	72.00	1121.00	760	20240109	-31.05	461	20241204	13.67	549	-4.55	20250106	522	0.38	20250107	745	-29.66	20240514	461	13.67	20241204	N	066430	500	195 억	1222880	N	N	N	N
77	20250113	130551	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	0	3	0.00	6131646	11542	22.50	537	540	526	687	371	529	531.25	3.12	-300	543	535	529	521	515	533	519	196	158	500	340	1	1	39153476	207	7.35	0.47	12	0.03	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	522	1.34	20250107	745	-28.99	20240514	461	14.75	20241204	N	066430	500	195 억	1222880	N	N	N	N
78	20250113	120552	57	100.00	KOSDAQ	유통	N	N	N	N	N	526	-3	5	-0.57	6047330	11382	22.19	537	540	526	687	371	529	531.31	3.12	-297	543	535	529	521	515	533	519	196	158	500	340	1	1	39153476	206	7.31	0.47	12	0.03	72.00	1121.00	760	20240109	-30.79	461	20241204	14.10	549	-4.19	20250106	522	0.77	20250107	745	-29.40	20240514	461	14.10	20241204	N	066430	500	195 억	1222880	N	N	N	N
79	20250113	110552	57	100.00	KOSDAQ	유통	N	N	N	N	N	528	-1	5	-0.19	3441635	6430	12.54	537	540	528	687	371	529	535.25	3.12	-286	543	535	529	521	515	533	519	196	158	500	340	1	1	39153476	207	7.33	0.47	12	0.02	72.00	1121.00	760	20240109	-30.53	461	20241204	14.53	549	-3.83	20250106	522	1.15	20250107	745	-29.13	20240514	461	14.53	20241204	N	066430	500	195 억	1222880	N	N	N	N
80	20250113	100551	57	100.00	KOSDAQ	유통	N	N	N	N	N	538	9	2	1.70	3088292	5762	11.23	537	540	529	687	371	529	535.98	3.12	-232	543	535	529	521	515	533	519	196	158	500	340	1	1	39153476	211	7.47	0.48	12	0.01	72.00	1121.00	760	20240109	-29.21	461	20241204	16.70	549	-2.00	20250106	522	3.07	20250107	745	-27.79	20240514	461	16.70	20241204	N	066430	500	195 억	1222880	N	N	N	N
81	20250113	090556	57	100.00	KOSDAQ	유통	N	N	N	N	N	530	1	2	0.19	1638733	3052	5.95	537	540	530	687	371	529	536.94	3.12	-185	543	535	529	521	515	533	519	196	158	500	340	1	1	39153476	208	7.36	0.47	12	0.01	72.00	1121.00	760	20240109	-30.26	461	20241204	14.97	549	-3.46	20250106	522	1.53	20250107	745	-28.86	20240514	461	14.97	20241204	N	066430	500	195 억	1222880	N	N	N	N
82	20250110	160548	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	0	3	0.00	27110092	51295	71.87	537	537	523	687	371	529	528.51	3.12	1169	546	537	531	522	516	534	519	196	158	500	340	1	1	39153476	207	7.35	0.47	12	0.13	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	522	1.34	20250107	757	-30.12	20240110	461	14.75	20241204	N	066430	500	195 억	1221711	N	N	N	N
83	20250110	150548	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	0	3	0.00	22314178	42229	59.17	537	537	523	687	371	529	528.41	3.12	1169	546	537	531	522	516	534	519	196	158	500	340	1	1	39153476	207	7.35	0.47	12	0.11	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	522	1.34	20250107	757	-30.12	20240110	461	14.75	20241204	N	066430	500	195 억	1221711	N	N	N	N
84	20250110	140550	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	0	3	0.00	21656120	40983	57.42	537	537	523	687	371	529	528.42	3.12	1169	546	537	531	522	516	534	519	196	158	500	340	1	1	39153476	207	7.35	0.47	12	0.10	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	522	1.34	20250107	757	-30.12	20240110	461	14.75	20241204	N	066430	500	195 억	1221711	N	N	N	N
85	20250110	130548	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	0	3	0.00	21055703	39848	55.83	537	537	523	687	371	529	528.40	3.12	1168	546	537	531	522	516	534	519	196	158	500	340	1	1	39153476	207	7.35	0.47	12	0.10	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	522	1.34	20250107	757	-30.12	20240110	461	14.75	20241204	N	066430	500	195 억	1221711	N	N	N	N
86	20250110	120549	57	100.00	KOSDAQ	유통	N	N	N	N	N	531	2	2	0.38	19467860	36848	51.63	537	537	523	687	371	529	528.33	3.12	1278	546	537	531	522	516	534	519	196	158	500	340	1	1	39153476	208	7.38	0.47	12	0.09	72.00	1121.00	760	20240109	-30.13	461	20241204	15.18	549	-3.28	20250106	522	1.72	20250107	757	-29.85	20240110	461	15.18	20241204	N	066430	500	195 억	1221711	N	N	N	N
87	20250110	110549	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	0	3	0.00	17071502	32310	45.27	537	537	523	687	371	529	528.37	3.12	21	546	537	531	522	516	534	519	196	158	500	340	1	1	39153476	207	7.35	0.47	12	0.08	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	522	1.34	20250107	757	-30.12	20240110	461	14.75	20241204	N	066430	500	195 억	1221711	N	N	N	N
88	20250110	100547	57	100.00	KOSDAQ	유통	N	N	N	N	N	527	-2	5	-0.38	12734090	24057	33.71	537	537	527	687	371	529	529.33	3.12	245	546	537	531	522	516	534	519	196	158	500	340	1	1	39153476	206	7.32	0.47	12	0.06	72.00	1121.00	760	20240109	-30.66	461	20241204	14.32	549	-4.01	20250106	522	0.96	20250107	757	-30.38	20240110	461	14.32	20241204	N	066430	500	195 억	1221711	N	N	N	N
89	20250110	090550	57	100.00	KOSDAQ	유통	N	N	N	N	N	534	5	2	0.95	11274	21	0.03	537	537	534	687	371	529	536.86	3.12	-5	546	537	531	522	516	534	519	196	158	500	340	1	1	39153476	209	7.42	0.48	12	0.00	72.00	1121.00	760	20240109	-29.74	461	20241204	15.84	549	-2.73	20250106	522	2.30	20250107	757	-29.46	20240110	461	15.84	20241204	N	066430	500	195 억	1221711	N	N	N	N
90	20250109	160545	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	-8	5	-1.49	37880136	71368	69.56	540	540	525	698	376	537	530.77	3.13	-2017	549	543	533	527	517	546	530	196	161	500	350	1	1	39153476	207	7.35	0.47	12	0.18	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	522	1.34	20250107	760	-30.39	20240109	461	14.75	20241204	N	066430	500	195 억	1223728	N	N	N	N
91	20250109	150548	57	100.00	KOSDAQ	유통	N	N	N	N	N	530	-7	5	-1.30	37280181	70234	68.46	540	540	525	698	376	537	530.80	3.13	-1740	549	543	533	527	517	546	530	196	161	500	350	1	1	39153476	208	7.36	0.47	12	0.18	72.00	1121.00	760	20240109	-30.26	461	20241204	14.97	549	-3.46	20250106	522	1.53	20250107	760	-30.26	20240109	461	14.97	20241204	N	066430	500	195 억	1223728	N	N	N	N
92	20250109	140547	57	100.00	KOSDAQ	유통	N	N	N	N	N	530	-7	5	-1.30	36196618	68187	66.46	540	540	525	698	376	537	530.84	3.13	-1685	549	543	533	527	517	546	530	196	161	500	350	1	1	39153476	208	7.36	0.47	12	0.17	72.00	1121.00	760	20240109	-30.26	461	20241204	14.97	549	-3.46	20250106	522	1.53	20250107	760	-30.26	20240109	461	14.97	20241204	N	066430	500	195 억	1223728	N	N	N	N
93	20250109	130547	57	100.00	KOSDAQ	유통	N	N	N	N	N	531	-6	5	-1.12	35655633	67165	65.47	540	540	525	698	376	537	530.87	3.13	-1685	549	543	533	527	517	546	530	196	161	500	350	1	1	39153476	208	7.38	0.47	12	0.17	72.00	1121.00	760	20240109	-30.13	461	20241204	15.18	549	-3.28	20250106	522	1.72	20250107	760	-30.13	20240109	461	15.18	20241204	N	066430	500	195 억	1223728	N	N	N	N
94	20250109	120546	57	100.00	KOSDAQ	유통	N	N	N	N	N	535	-2	5	-0.37	14413620	26880	26.20	540	540	530	698	376	537	536.22	3.13	-1297	549	543	533	527	517	546	530	196	161	500	350	1	1	39153476	209	7.43	0.48	12	0.07	72.00	1121.00	760	20240109	-29.61	461	20241204	16.05	549	-2.55	20250106	522	2.49	20250107	760	-29.61	20240109	461	16.05	20241204	N	066430	500	195 억	1223728	N	N	N	N
95	20250109	110548	57	100.00	KOSDAQ	유통	N	N	N	N	N	535	-2	5	-0.37	13747668	25629	24.98	540	540	530	698	376	537	536.41	3.13	-1325	549	543	533	527	517	546	530	196	161	500	350	1	1	39153476	209	7.43	0.48	12	0.07	72.00	1121.00	760	20240109	-29.61	461	20241204	16.05	549	-2.55	20250106	522	2.49	20250107	760	-29.61	20240109	461	16.05	20241204	N	066430	500	195 억	1223728	N	N	N	N
96	20250109	100547	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	0	3	0.00	7053212	13112	12.78	540	540	530	698	376	537	537.92	3.13	-1344	549	543	533	527	517	546	530	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.03	72.00	1121.00	760	20240109	-29.34	461	20241204	16.49	549	-2.19	20250106	522	2.87	20250107	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1223728	N	N	N	N
97	20250109	090551	57	100.00	KOSDAQ	유통	N	N	N	N	N	539	2	2	0.37	732495	1360	1.33	540	540	537	698	376	537	538.60	3.13	-271	549	543	533	527	517	546	530	196	161	500	350	1	1	39153476	211	7.49	0.48	12	0.00	72.00	1121.00	760	20240109	-29.08	461	20241204	16.92	549	-1.82	20250106	522	3.26	20250107	760	-29.08	20240109	461	16.92	20241204	N	066430	500	195 억	1223728	N	N	N	N
98	20250108	160541	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	15	2	2.87	54397451	102596	168.19	525	539	523	678	366	522	529.34	3.13	-679	544	532	527	515	510	530	513	196	156	500	340	1	1	39153476	210	7.46	0.48	12	0.26	72.00	1121.00	760	20240109	-29.34	461	20241204	16.49	549	-2.19	20250106	522	2.87	20250107	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1224377	N	N	N	N
99	20250108	150544	57	100.00	KOSDAQ	유통	N	N	N	N	N	536	14	2	2.68	47285534	89353	146.48	525	539	523	678	366	522	529.20	3.13	-719	544	532	527	515	510	530	513	196	156	500	340	1	1	39153476	210	7.44	0.48	12	0.23	72.00	1121.00	760	20240109	-29.47	461	20241204	16.27	549	-2.37	20250106	522	2.68	20250107	760	-29.47	20240109	461	16.27	20241204	N	066430	500	195 억	1224377	N	N	N	N
100	20250108	140546	57	100.00	KOSDAQ	유통	N	N	N	N	N	526	4	2	0.77	44064970	83318	136.59	525	532	523	678	366	522	528.88	3.13	56	544	532	527	515	510	530	513	196	156	500	340	1	1	39153476	206	7.31	0.47	12	0.21	72.00	1121.00	760	20240109	-30.79	461	20241204	14.10	549	-4.19	20250106	522	0.77	20250107	760	-30.79	20240109	461	14.10	20241204	N	066430	500	195 억	1224377	N	N	N	N
101	20250108	130546	57	100.00	KOSDAQ	유통	N	N	N	N	N	527	5	2	0.96	41179879	77835	127.60	525	532	523	678	366	522	529.07	3.13	-511	544	532	527	515	510	530	513	196	156	500	340	1	1	39153476	206	7.32	0.47	12	0.20	72.00	1121.00	760	20240109	-30.66	461	20241204	14.32	549	-4.01	20250106	522	0.96	20250107	760	-30.66	20240109	461	14.32	20241204	N	066430	500	195 억	1224377	N	N	N	N
102	20250108	120542	57	100.00	KOSDAQ	유통	N	N	N	N	N	527	5	2	0.96	39563134	74762	122.56	525	532	523	678	366	522	529.19	3.13	-813	544	532	527	515	510	530	513	196	156	500	340	1	1	39153476	206	7.32	0.47	12	0.19	72.00	1121.00	760	20240109	-30.66	461	20241204	14.32	549	-4.01	20250106	522	0.96	20250107	760	-30.66	20240109	461	14.32	20241204	N	066430	500	195 억	1224377	N	N	N	N
103	20250108	110543	57	100.00	KOSDAQ	유통	N	N	N	N	N	530	8	2	1.53	36676846	69319	113.64	525	532	523	678	366	522	529.10	3.13	-866	544	532	527	515	510	530	513	196	156	500	340	1	1	39153476	208	7.36	0.47	12	0.18	72.00	1121.00	760	20240109	-30.26	461	20241204	14.97	549	-3.46	20250106	522	1.53	20250107	760	-30.26	20240109	461	14.97	20241204	N	066430	500	195 억	1224377	N	N	N	N
104	20250108	100544	57	100.00	KOSDAQ	유통	N	N	N	N	N	524	2	2	0.38	6994573	13315	21.83	525	531	523	678	366	522	525.32	3.13	-983	544	532	527	515	510	530	513	196	156	500	340	1	1	39153476	205	7.28	0.47	12	0.03	72.00	1121.00	760	20240109	-31.05	461	20241204	13.67	549	-4.55	20250106	522	0.38	20250107	760	-31.05	20240109	461	13.67	20241204	N	066430	500	195 억	1224377	N	N	N	N
105	20250108	090545	57	100.00	KOSDAQ	유통	N	N	N	N	N	526	4	2	0.77	605853	1154	1.89	525	526	525	678	366	522	525.00	3.13	3	544	532	527	515	510	530	513	196	156	500	340	1	1	39153476	206	7.31	0.47	12	0.00	72.00	1121.00	760	20240109	-30.79	461	20241204	14.10	549	-4.19	20250106	522	0.77	20250107	760	-30.79	20240109	461	14.10	20241204	N	066430	500	195 억	1224377	N	N	N	N
106	20250107	160540	57	100.00	KOSDAQ	유통	N	N	N	N	N	522	-17	5	-3.15	32352741	61000	115.64	539	539	522	700	378	539	530.37	3.13	-409	554	546	541	533	528	550	537	196	161	500	350	1	1	39153476	204	7.25	0.47	12	0.16	72.00	1121.00	760	20240109	-31.32	461	20241204	13.23	549	-4.92	20250106	522	0.00	20250107	760	-31.32	20240109	461	13.23	20241204	N	066430	500	195 억	1224786	N	N	N	N
107	20250107	150541	57	100.00	KOSDAQ	유통	N	N	N	N	N	524	-15	5	-2.78	28708515	54028	102.42	539	539	524	700	378	539	531.36	3.13	4266	554	546	541	533	528	550	537	196	161	500	350	1	1	39153476	205	7.28	0.47	12	0.14	72.00	1121.00	760	20240109	-31.05	461	20241204	13.67	549	-4.55	20250106	524	0.00	20250107	760	-31.05	20240109	461	13.67	20241204	N	066430	500	195 억	1224786	N	N	N	N
108	20250107	140540	57	100.00	KOSDAQ	유통	N	N	N	N	N	529	-10	5	-1.86	21523173	40400	76.59	539	539	529	700	378	539	532.75	3.13	-67	554	546	541	533	528	550	537	196	161	500	350	1	1	39153476	207	7.35	0.47	12	0.10	72.00	1121.00	760	20240109	-30.39	461	20241204	14.75	549	-3.64	20250106	529	0.00	20250107	760	-30.39	20240109	461	14.75	20241204	N	066430	500	195 억	1224786	N	N	N	N
109	20250107	130539	57	100.00	KOSDAQ	유통	N	N	N	N	N	534	-5	5	-0.93	11796429	22079	41.86	539	539	530	700	378	539	534.28	3.13	-270	554	546	541	533	528	550	537	196	161	500	350	1	1	39153476	209	7.42	0.48	12	0.06	72.00	1121.00	760	20240109	-29.74	461	20241204	15.84	549	-2.73	20250106	530	0.75	20250107	760	-29.74	20240109	461	15.84	20241204	N	066430	500	195 억	1224786	N	N	N	N
110	20250107	120540	57	100.00	KOSDAQ	유통	N	N	N	N	N	533	-6	5	-1.11	11736146	21966	41.64	539	539	530	700	378	539	534.29	3.13	-270	554	546	541	533	528	550	537	196	161	500	350	1	1	39153476	209	7.40	0.48	12	0.06	72.00	1121.00	760	20240109	-29.87	461	20241204	15.62	549	-2.91	20250106	530	0.57	20250107	760	-29.87	20240109	461	15.62	20241204	N	066430	500	195 억	1224786	N	N	N	N
111	20250107	110537	57	100.00	KOSDAQ	유통	N	N	N	N	N	535	-4	5	-0.74	9723626	18202	34.51	539	539	530	700	378	539	534.21	3.13	-270	554	546	541	533	528	550	537	196	161	500	350	1	1	39153476	209	7.43	0.48	12	0.05	72.00	1121.00	760	20240109	-29.61	461	20241204	16.05	549	-2.55	20250106	530	0.94	20250107	760	-29.61	20240109	461	16.05	20241204	N	066430	500	195 억	1224786	N	N	N	N
112	20250107	100542	57	100.00	KOSDAQ	유통	N	N	N	N	N	533	-6	5	-1.11	6806211	12738	24.15	539	539	530	700	378	539	534.32	3.13	-255	554	546	541	533	528	550	537	196	161	500	350	1	1	39153476	209	7.40	0.48	12	0.03	72.00	1121.00	760	20240109	-29.87	461	20241204	15.62	549	-2.91	20250106	530	0.57	20250107	760	-29.87	20240109	461	15.62	20241204	N	066430	500	195 억	1224786	N	N	N	N
113	20250107	090541	57	100.00	KOSDAQ	유통	N	N	N	N	N	539	0	3	0.00	129360	240	0.45	539	539	539	700	378	539	539.00	3.13	0	554	546	541	533	528	550	537	196	161	500	350	1	1	39153476	211	7.49	0.48	12	0.00	72.00	1121.00	760	20240109	-29.08	461	20241204	16.92	549	-1.82	20250106	532	1.32	20250102	760	-29.08	20240109	461	16.92	20241204	N	066430	500	195 억	1224786	N	N	N	N
114	20250106	160534	57	100.00	KOSDAQ	유통	N	N	N	N	N	539	2	2	0.37	28450850	52750	100.93	537	549	536	698	376	537	539.35	3.13	-1355	547	541	538	532	529	541	532	196	161	500	350	1	1	39153476	211	7.49	0.48	12	0.13	72.00	1121.00	768	20231226	-29.82	461	20241204	16.92	549	-1.82	20250106	532	1.32	20250102	760	-29.08	20240109	461	16.92	20241204	N	066430	500	195 억	1226141	N	N	N	N
115	20250106	150535	57	100.00	KOSDAQ	유통	N	N	N	N	N	538	1	2	0.19	25360733	47011	89.95	537	549	536	698	376	537	539.46	3.13	-1099	547	541	538	532	529	541	532	196	161	500	350	1	1	39153476	211	7.47	0.48	12	0.12	72.00	1121.00	768	20231226	-29.95	461	20241204	16.70	549	-2.00	20250106	532	1.13	20250102	760	-29.21	20240109	461	16.70	20241204	N	066430	500	195 억	1226141	N	N	N	N
116	20250106	140534	57	100.00	KOSDAQ	유통	N	N	N	N	N	536	-1	5	-0.19	22946056	42520	81.35	537	549	536	698	376	537	539.65	3.13	-1099	547	541	538	532	529	541	532	196	161	500	350	1	1	39153476	210	7.44	0.48	12	0.11	72.00	1121.00	768	20231226	-30.21	461	20241204	16.27	549	-2.37	20250106	532	0.75	20250102	760	-29.47	20240109	461	16.27	20241204	N	066430	500	195 억	1226141	N	N	N	N
117	20250106	130532	57	100.00	KOSDAQ	유통	N	N	N	N	N	538	1	2	0.19	22698927	42059	80.47	537	549	536	698	376	537	539.69	3.13	-1099	547	541	538	532	529	541	532	196	161	500	350	1	1	39153476	211	7.47	0.48	12	0.11	72.00	1121.00	768	20231226	-29.95	461	20241204	16.70	549	-2.00	20250106	532	1.13	20250102	760	-29.21	20240109	461	16.70	20241204	N	066430	500	195 억	1226141	N	N	N	N
118	20250106	120531	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	0	3	0.00	21718740	40235	76.98	537	549	537	698	376	537	539.80	3.13	-1099	547	541	538	532	529	541	532	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.10	72.00	1121.00	768	20231226	-30.08	461	20241204	16.49	549	-2.19	20250106	532	0.94	20250102	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1226141	N	N	N	N
119	20250106	110531	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	0	3	0.00	18131325	33556	64.20	537	549	537	698	376	537	540.33	3.13	-825	547	541	538	532	529	541	532	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.09	72.00	1121.00	768	20231226	-30.08	461	20241204	16.49	549	-2.19	20250106	532	0.94	20250102	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1226141	N	N	N	N
120	20250106	100531	57	100.00	KOSDAQ	유통	N	N	N	N	N	544	7	2	1.30	15768292	29173	55.82	537	549	537	698	376	537	540.51	3.13	-825	547	541	538	532	529	541	532	196	161	500	350	1	1	39153476	213	7.56	0.49	12	0.07	72.00	1121.00	768	20231226	-29.17	461	20241204	18.00	549	-0.91	20250106	532	2.26	20250102	760	-28.42	20240109	461	18.00	20241204	N	066430	500	195 억	1226141	N	N	N	N
121	20250106	090528	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	0	3	0.00	3008274	5602	10.72	537	537	537	698	376	537	537.00	3.13	0	547	541	538	532	529	541	532	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.01	72.00	1121.00	768	20231226	-30.08	461	20241204	16.49	544	-1.29	20250102	532	0.94	20250102	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1226141	N	N	N	N
122	20250103	160528	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	0	3	0.00	28112624	52266	136.69	537	544	535	698	376	537	537.88	3.13	-26	549	542	537	530	525	540	528	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.13	72.00	1121.00	769	20231222	-30.17	461	20241204	16.49	544	0.00	20250102	532	0.94	20250102	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1226167	N	N	N	N
123	20250103	150529	57	100.00	KOSDAQ	유통	N	N	N	N	N	538	1	2	0.19	24763732	46046	120.42	537	541	535	698	376	537	537.80	3.13	-566	549	542	537	530	525	540	528	196	161	500	350	1	1	39153476	211	7.47	0.48	12	0.12	72.00	1121.00	769	20231222	-30.04	461	20241204	16.70	544	-1.10	20250102	532	1.13	20250102	760	-29.21	20240109	461	16.70	20241204	N	066430	500	195 억	1226167	N	N	N	N
124	20250103	140529	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	0	3	0.00	16212895	30206	78.99	537	537	535	698	376	537	536.74	3.13	-569	549	542	537	530	525	540	528	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.08	72.00	1121.00	769	20231222	-30.17	461	20241204	16.49	544	-1.29	20250102	532	0.94	20250102	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1226167	N	N	N	N
125	20250103	130530	57	100.00	KOSDAQ	유통	N	N	N	N	N	536	-1	5	-0.19	15609551	29081	76.05	537	537	535	698	376	537	536.76	3.13	-546	549	542	537	530	525	540	528	196	161	500	350	1	1	39153476	210	7.44	0.48	12	0.07	72.00	1121.00	769	20231222	-30.30	461	20241204	16.27	544	-1.47	20250102	532	0.75	20250102	760	-29.47	20240109	461	16.27	20241204	N	066430	500	195 억	1226167	N	N	N	N
126	20250103	120527	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	0	3	0.00	14357599	26749	69.95	537	537	535	698	376	537	536.75	3.13	-546	549	542	537	530	525	540	528	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.07	72.00	1121.00	769	20231222	-30.17	461	20241204	16.49	544	-1.29	20250102	532	0.94	20250102	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1226167	N	N	N	N
127	20250103	110528	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	0	3	0.00	14108431	26285	68.74	537	537	535	698	376	537	536.75	3.13	-546	549	542	537	530	525	540	528	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.07	72.00	1121.00	769	20231222	-30.17	461	20241204	16.49	544	-1.29	20250102	532	0.94	20250102	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1226167	N	N	N	N
128	20250103	100527	57	100.00	KOSDAQ	유통	N	N	N	N	N	535	-2	5	-0.37	10372196	19326	50.54	537	537	535	698	376	537	536.70	3.13	-273	549	542	537	530	525	540	528	196	161	500	350	1	1	39153476	209	7.43	0.48	12	0.05	72.00	1121.00	769	20231222	-30.43	461	20241204	16.05	544	-1.65	20250102	532	0.56	20250102	760	-29.61	20240109	461	16.05	20241204	N	066430	500	195 억	1226167	N	N	N	N
129	20250103	090528	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	0	3	0.00	4573092	8516	22.27	537	537	537	698	376	537	537.00	3.13	0	549	542	537	530	525	540	528	196	161	500	350	1	1	39153476	210	7.46	0.48	12	0.02	72.00	1121.00	769	20231222	-30.17	461	20241204	16.49	544	-1.29	20250102	532	0.94	20250102	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1226167	N	N	N	N
130	20250102	160525	57	100.00	KOSDAQ	유통	N	N	N	N	N	537	-3	5	-0.56	20549585	38238	52.09	540	544	532	702	378	540	537.41	3.14	-2122	555	547	539	531	523	551	535	196	162	500	350	1	1	39153476	210	7.46	0.48	12	0.10	72.00	1121.00	769	20231222	-30.17	461	20241204	16.49	544	-1.29	20250102	532	0.94	20250102	760	-29.34	20240109	461	16.49	20241204	N	066430	500	195 억	1228289	N	N	N	N
131	20250102	150526	57	100.00	KOSDAQ	유통	N	N	N	N	N	538	-2	5	-0.37	17149767	31897	43.45	540	544	532	702	378	540	537.66	3.14	-1826	555	547	539	531	523	551	535	196	162	500	350	1	1	39153476	211	7.47	0.48	12	0.08	72.00	1121.00	769	20231222	-30.04	461	20241204	16.70	544	-1.10	20250102	532	1.13	20250102	760	-29.21	20240109	461	16.70	20241204	N	066430	500	195 억	1228289	N	N	N	N
132	20250102	140523	57	100.00	KOSDAQ	유통	N	N	N	N	N	538	-2	5	-0.37	17002204	31623	43.08	540	544	532	702	378	540	537.65	3.14	-1815	555	547	539	531	523	551	535	196	162	500	350	1	1	39153476	211	7.47	0.48	12	0.08	72.00	1121.00	769	20231222	-30.04	461	20241204	16.70	544	-1.10	20250102	532	1.13	20250102	760	-29.21	20240109	461	16.70	20241204	N	066430	500	195 억	1228289	N	N	N	N
133	20250102	130524	57	100.00	KOSDAQ	유통	N	N	N	N	N	540	0	3	0.00	9180600	17135	23.34	540	540	532	702	378	540	535.78	3.14	-1825	555	547	539	531	523	551	535	196	162	500	350	1	1	39153476	211	7.50	0.48	12	0.04	72.00	1121.00	769	20231222	-29.78	461	20241204	17.14	540	0.00	20250102	532	1.50	20250102	760	-28.95	20240109	461	17.14	20241204	N	066430	500	195 억	1228289	N	N	N	N
134	20250102	120523	57	100.00	KOSDAQ	유통	N	N	N	N	N	535	-5	5	-0.93	8096014	15106	20.58	540	540	532	702	378	540	535.95	3.14	-1957	555	547	539	531	523	551	535	196	162	500	350	1	1	39153476	209	7.43	0.48	12	0.04	72.00	1121.00	769	20231222	-30.43	461	20241204	16.05	540	-0.93	20250102	532	0.56	20250102	760	-29.61	20240109	461	16.05	20241204	N	066430	500	195 억	1228289	N	N	N	N
135	20250102	110515	57	100.00	KOSDAQ	유통	N	N	N	N	N	535	-5	5	-0.93	7695108	14358	19.56	540	540	532	702	378	540	535.95	3.14	-1957	555	547	539	531	523	551	535	196	162	500	350	1	1	39153476	209	7.43	0.48	12	0.04	72.00	1121.00	769	20231222	-30.43	461	20241204	16.05	540	-0.93	20250102	532	0.56	20250102	760	-29.61	20240109	461	16.05	20241204	N	066430	500	195 억	1228289	N	N	N	N
136	20250102	100522	57	100.00	KOSDAQ	유통	N	N	N	N	N	538	-2	5	-0.37	2571677	4774	6.50	540	540	538	702	378	540	538.68	3.14	-2069	555	547	539	531	523	551	535	196	162	500	350	1	1	39153476	211	7.47	0.48	12	0.01	72.00	1121.00	769	20231222	-30.04	461	20241204	16.70	540	-0.37	20250102	538	0.00	20250102	760	-29.21	20240109	461	16.70	20241204	N	066430	500	195 억	1228289	N	N	N	N
137	20250102	090517	57	100.00	KOSDAQ	유통	N	N	N	N	N	540	0	3	0.00	0	0	0.00	0	0	0	702	378	540	0.00	3.14	0	555	547	539	531	523	551	535	196	162	500	350	1	1	39153476	211	7.50	0.48	12	0.00	72.00	1121.00	769	20231222	-29.78	461	20241204	17.14	0	0.00	0	0	0.00	0	760	-28.95	20240109	461	17.14	20241204	N	066430	500	195 억	1228289	N	N	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History