38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 3 | 20240605 | 194500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20240605 | 194400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20240605 | 194300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20240605 | 194200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20240605 | 194100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20240605 | 194000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20240605 | 193900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20240605 | 193800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20240605 | 193700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20240605 | 193600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20240605 | 193500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20240605 | 193400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20240605 | 193300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20240605 | 193200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20240605 | 193100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20240605 | 193000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20240605 | 192900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20240605 | 192800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20240605 | 192700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20240605 | 192600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20240605 | 192500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20240605 | 192400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20240605 | 192300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20240605 | 192200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20240605 | 192100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20240605 | 192000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20240605 | 191900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20240605 | 191800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20240605 | 191700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20240605 | 191600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 33 | 20240605 | 191500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20240605 | 191400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20240605 | 191300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20240605 | 191200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20240605 | 191100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20240605 | 191000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20240605 | 190900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20240605 | 190800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20240605 | 190700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20240605 | 190600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20240605 | 190500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20240605 | 190400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20240605 | 190300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20240605 | 190200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20240605 | 190100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20240605 | 190000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20240605 | 185900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20240605 | 185800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20240605 | 185700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20240605 | 185600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20240605 | 185500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20240605 | 185400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20240605 | 185300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20240605 | 185200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20240605 | 185100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20240605 | 185000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20240605 | 184900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20240605 | 184800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20240605 | 184700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20240605 | 184600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 63 | 20240605 | 184500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20240605 | 184400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20240605 | 184300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20240605 | 184200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20240605 | 184100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20240605 | 184000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20240605 | 183900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20240605 | 183800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20240605 | 183700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20240605 | 183600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20240605 | 183500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20240605 | 183400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20240605 | 183300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20240605 | 183200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20240605 | 183100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20240605 | 183000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20240605 | 182900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20240605 | 182800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20240605 | 182700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20240605 | 182600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20240605 | 182500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20240605 | 182400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20240605 | 182300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20240605 | 182200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20240605 | 182100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20240605 | 182000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20240605 | 181900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20240605 | 181800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20240605 | 181700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20240605 | 181600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 93 | 20240605 | 181500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20240605 | 181400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20240605 | 181300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20240605 | 181200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20240605 | 181100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20240605 | 181000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20240605 | 180900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20240605 | 180800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20240605 | 180700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20240605 | 180600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20240605 | 180500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20240605 | 180400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20240605 | 180300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20240605 | 180200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20240605 | 180100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20240605 | 180000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20240605 | 175900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20240605 | 175800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20240605 | 175700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20240605 | 175600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20240605 | 175500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20240605 | 175400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20240605 | 175300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20240605 | 175200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20240605 | 175100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20240605 | 175000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20240605 | 174900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20240605 | 174800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20240605 | 174700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20240605 | 174600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 123 | 20240605 | 174500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20240605 | 174400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20240605 | 174300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20240605 | 174200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20240605 | 174100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20240605 | 174000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20240605 | 173900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20240605 | 173800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20240605 | 173700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20240605 | 173600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20240605 | 173500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20240605 | 173400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20240605 | 173300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20240605 | 173200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20240605 | 173100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20240605 | 173000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20240605 | 172900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20240605 | 172800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20240605 | 172700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20240605 | 172600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20240605 | 172500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20240605 | 172400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20240605 | 172300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20240605 | 172200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20240605 | 172100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20240605 | 172000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20240605 | 171900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20240605 | 171800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20240605 | 171700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20240605 | 171600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 153 | 20240605 | 171500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20240605 | 171400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20240605 | 171300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20240605 | 171200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20240605 | 171100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20240605 | 171000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20240605 | 170900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20240605 | 170800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20240605 | 170700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20240605 | 170600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20240605 | 170500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20240605 | 170400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20240605 | 170300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20240605 | 170200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20240605 | 170100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20240605 | 170000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20240605 | 165900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20240605 | 165800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20240605 | 165700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20240605 | 165600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20240605 | 165500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20240605 | 165400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20240605 | 165300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20240605 | 165200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20240605 | 165100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20240605 | 165000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20240605 | 164900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20240605 | 164800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20240605 | 164700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20240605 | 164600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 183 | 20240605 | 164500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20240605 | 164400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20240605 | 164300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20240605 | 164200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20240605 | 164100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20240605 | 164000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20240605 | 163900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20240605 | 163800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20240605 | 163700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20240605 | 163600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20240605 | 163500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 194 | 20240605 | 163400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 195 | 20240605 | 163300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 196 | 20240605 | 163200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 197 | 20240605 | 163100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 198 | 20240605 | 163000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 199 | 20240605 | 162900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20240605 | 162800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20240605 | 162700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20240605 | 162600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 203 | 20240605 | 162500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 204 | 20240605 | 162400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 205 | 20240605 | 162300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 206 | 20240605 | 162200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20240605 | 162100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 208 | 20240605 | 162000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 209 | 20240605 | 161900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 210 | 20240605 | 161800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 211 | 20240605 | 161700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 212 | 20240605 | 161600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 213 | 20240605 | 161500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 214 | 20240605 | 161400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 215 | 20240605 | 161300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 216 | 20240605 | 161200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 217 | 20240605 | 161100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 218 | 20240605 | 161000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 219 | 20240605 | 160900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 220 | 20240605 | 160800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 221 | 20240605 | 160700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 222 | 20240605 | 160600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 223 | 20240605 | 160500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 224 | 20240605 | 160400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 225 | 20240605 | 160300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 226 | 20240605 | 160200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 227 | 20240605 | 160100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 228 | 20240605 | 160000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 229 | 20240605 | 155900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 230 | 20240605 | 155800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 231 | 20240605 | 155700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 232 | 20240605 | 155600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 233 | 20240605 | 155500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 234 | 20240605 | 155400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 235 | 20240605 | 155300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 236 | 20240605 | 155200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 237 | 20240605 | 155100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 238 | 20240605 | 155000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 239 | 20240605 | 154900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 240 | 20240605 | 154800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 241 | 20240605 | 154700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 242 | 20240605 | 154600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 243 | 20240605 | 154500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 244 | 20240605 | 154400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 245 | 20240605 | 154300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 246 | 20240605 | 154200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 247 | 20240605 | 154100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 248 | 20240605 | 154000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 249 | 20240605 | 153900 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 250 | 20240605 | 153800 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 251 | 20240605 | 153700 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 252 | 20240605 | 153600 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 253 | 20240605 | 153500 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 254 | 20240605 | 153400 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 255 | 20240605 | 153300 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 256 | 20240605 | 153200 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 257 | 20240605 | 153100 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 0 |
| 258 | 20240605 | 153000 | 95856498600 | 100700 | 100700 | 100700 | 100700 | 61025 |
| 259 | 20240605 | 152900 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 260 | 20240605 | 152800 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 261 | 20240605 | 152700 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 262 | 20240605 | 152600 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 263 | 20240605 | 152500 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 264 | 20240605 | 152400 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 265 | 20240605 | 152300 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 266 | 20240605 | 152200 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 267 | 20240605 | 152100 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 268 | 20240605 | 152000 | 89711281100 | 100800 | 100800 | 100800 | 100800 | 0 |
| 269 | 20240605 | 151900 | 89711281100 | 100800 | 100900 | 101000 | 100800 | 4356 |
| 270 | 20240605 | 151800 | 89271682900 | 100900 | 100900 | 101000 | 100800 | 2887 |
| 271 | 20240605 | 151700 | 88980315700 | 100900 | 101000 | 101000 | 100900 | 2460 |
| 272 | 20240605 | 151600 | 88732081300 | 101000 | 100900 | 101000 | 100800 | 2058 |
| 273 | 20240605 | 151500 | 88524457700 | 100900 | 100900 | 101000 | 100800 | 2165 |
| 274 | 20240605 | 151400 | 88305975800 | 101000 | 100900 | 101000 | 100900 | 1629 |
| 275 | 20240605 | 151300 | 88141601200 | 100900 | 100900 | 101000 | 100900 | 1687 |
| 276 | 20240605 | 151200 | 87971344000 | 100900 | 100900 | 101000 | 100800 | 2428 |
| 277 | 20240605 | 151100 | 87726385900 | 100800 | 100900 | 101000 | 100800 | 3511 |
| 278 | 20240605 | 151000 | 87372120000 | 100900 | 100900 | 101000 | 100900 | 2251 |
| 279 | 20240605 | 150900 | 87144906900 | 100900 | 101000 | 101000 | 100900 | 2659 |
| 280 | 20240605 | 150800 | 86876458500 | 101000 | 100900 | 101000 | 100900 | 1646 |
| 281 | 20240605 | 150700 | 86710313200 | 101000 | 101000 | 101000 | 100900 | 2011 |
| 282 | 20240605 | 150600 | 86507266900 | 100900 | 100900 | 101000 | 100900 | 960 |
| 283 | 20240605 | 150500 | 86410363200 | 101000 | 101000 | 101000 | 100900 | 1198 |
| 284 | 20240605 | 150400 | 86289454700 | 100900 | 101000 | 101000 | 100900 | 1489 |
| 285 | 20240605 | 150300 | 86139168900 | 100900 | 101000 | 101000 | 100900 | 2047 |
| 286 | 20240605 | 150200 | 85932487000 | 100900 | 100900 | 101000 | 100900 | 778 |
| 287 | 20240605 | 150100 | 85853961500 | 101000 | 101100 | 101100 | 100900 | 2897 |
| 288 | 20240605 | 150000 | 85561441000 | 101000 | 101100 | 101100 | 101000 | 1502 |
| 289 | 20240605 | 145900 | 85409719900 | 101100 | 101000 | 101100 | 101000 | 1246 |
| 290 | 20240605 | 145800 | 85283858400 | 101100 | 101100 | 101200 | 101000 | 4883 |
| 291 | 20240605 | 145700 | 84790215200 | 101100 | 100800 | 101100 | 100700 | 7588 |
| 292 | 20240605 | 145600 | 84024299100 | 100800 | 100800 | 100900 | 100700 | 1534 |
| 293 | 20240605 | 145500 | 83869685500 | 100700 | 100600 | 100800 | 100600 | 1558 |
| 294 | 20240605 | 145400 | 83712799900 | 100700 | 100700 | 100900 | 100700 | 9763 |
| 295 | 20240605 | 145300 | 82729145800 | 100800 | 100800 | 100800 | 100700 | 3140 |
| 296 | 20240605 | 145200 | 82412810800 | 100700 | 100800 | 100900 | 100700 | 1811 |
| 297 | 20240605 | 145100 | 82230284400 | 100800 | 100800 | 100900 | 100700 | 1163 |
| 298 | 20240605 | 145000 | 82113103000 | 100800 | 100800 | 100900 | 100700 | 1446 |
| 299 | 20240605 | 144900 | 81967398600 | 100800 | 100800 | 100900 | 100700 | 2273 |
| 300 | 20240605 | 144800 | 81738281000 | 100700 | 100900 | 100900 | 100700 | 5095 |
| 301 | 20240605 | 144700 | 81224867000 | 100900 | 101000 | 101000 | 100800 | 1995 |
| 302 | 20240605 | 144600 | 81023621800 | 100900 | 100900 | 101000 | 100900 | 1439 |
| 303 | 20240605 | 144500 | 80878408100 | 100900 | 100900 | 101000 | 100900 | 752 |
| 304 | 20240605 | 144400 | 80802513900 | 100900 | 101000 | 101100 | 100900 | 420 |
| 305 | 20240605 | 144300 | 80760095300 | 101000 | 100900 | 101100 | 100900 | 2999 |
| 306 | 20240605 | 144200 | 80457213800 | 101000 | 100900 | 101000 | 100900 | 1168 |
| 307 | 20240605 | 144100 | 80339346600 | 100900 | 101000 | 101000 | 100900 | 839 |
| 308 | 20240605 | 144000 | 80254669300 | 100900 | 100900 | 101000 | 100900 | 779 |
| 309 | 20240605 | 143900 | 80176043000 | 101000 | 101000 | 101000 | 100900 | 818 |
| 310 | 20240605 | 143800 | 80093494100 | 100900 | 100900 | 101000 | 100900 | 1498 |
| 311 | 20240605 | 143700 | 79942327000 | 101000 | 100900 | 101000 | 100800 | 2208 |
| 312 | 20240605 | 143600 | 79719569700 | 100900 | 100900 | 100900 | 100800 | 2179 |
| 313 | 20240605 | 143500 | 79499811300 | 100800 | 100800 | 100900 | 100800 | 1091 |
| 314 | 20240605 | 143400 | 79389818100 | 100900 | 100900 | 100900 | 100800 | 1398 |
| 315 | 20240605 | 143300 | 79248861800 | 100900 | 100900 | 100900 | 100800 | 1038 |
| 316 | 20240605 | 143200 | 79144191400 | 100800 | 101100 | 101100 | 100700 | 9090 |
| 317 | 20240605 | 143100 | 78226845000 | 101100 | 101100 | 101200 | 101000 | 4279 |
| 318 | 20240605 | 143000 | 77794273800 | 101200 | 101100 | 101200 | 101100 | 1134 |
| 319 | 20240605 | 142900 | 77679599100 | 101200 | 101100 | 101200 | 101000 | 3142 |
| 320 | 20240605 | 142800 | 77361902300 | 101000 | 101000 | 101100 | 101000 | 648 |
| 321 | 20240605 | 142700 | 77296422400 | 101100 | 101100 | 101100 | 101000 | 550 |
| 322 | 20240605 | 142600 | 77240855900 | 101000 | 101000 | 101100 | 101000 | 521 |
| 323 | 20240605 | 142500 | 77188211400 | 101100 | 101000 | 101100 | 101000 | 473 |
| 324 | 20240605 | 142400 | 77140422300 | 101000 | 101100 | 101100 | 101000 | 592 |
| 325 | 20240605 | 142300 | 77080599700 | 101100 | 101100 | 101100 | 101000 | 409 |
| 326 | 20240605 | 142200 | 77039264800 | 101100 | 101100 | 101100 | 101000 | 452 |
| 327 | 20240605 | 142100 | 76993579900 | 101100 | 101000 | 101100 | 100900 | 2239 |
| 328 | 20240605 | 142000 | 76767458300 | 101000 | 101000 | 101000 | 100900 | 665 |
| 329 | 20240605 | 141900 | 76700305400 | 101000 | 100900 | 101000 | 100800 | 948 |
| 330 | 20240605 | 141800 | 76604662400 | 100900 | 100800 | 101000 | 100800 | 2976 |
| 331 | 20240605 | 141700 | 76304421300 | 100800 | 100900 | 101000 | 100800 | 3084 |
| 332 | 20240605 | 141600 | 75993404700 | 100900 | 100900 | 101000 | 100900 | 752 |
| 333 | 20240605 | 141500 | 75917520700 | 101000 | 100900 | 101000 | 100900 | 2404 |
| 334 | 20240605 | 141400 | 75674789200 | 101000 | 101200 | 101200 | 100900 | 5181 |
| 335 | 20240605 | 141300 | 75151124000 | 101200 | 101200 | 101200 | 101100 | 1525 |
| 336 | 20240605 | 141200 | 74996864200 | 101200 | 101200 | 101200 | 101100 | 640 |
| 337 | 20240605 | 141100 | 74932110300 | 101100 | 101200 | 101200 | 101100 | 688 |
| 338 | 20240605 | 141000 | 74862520000 | 101100 | 101200 | 101200 | 101100 | 1043 |
| 339 | 20240605 | 140900 | 74757020300 | 101200 | 101100 | 101200 | 101100 | 604 |
| 340 | 20240605 | 140800 | 74695925500 | 101200 | 101300 | 101300 | 101100 | 2963 |
| 341 | 20240605 | 140700 | 74396113300 | 101200 | 101300 | 101300 | 101200 | 1772 |
| 342 | 20240605 | 140600 | 74216628400 | 101300 | 101100 | 101300 | 101100 | 841 |
| 343 | 20240605 | 140500 | 74131498600 | 101200 | 101000 | 101200 | 101000 | 3690 |
| 344 | 20240605 | 140400 | 73758423500 | 101100 | 101000 | 101100 | 101000 | 444 |
| 345 | 20240605 | 140300 | 73713550400 | 101000 | 101200 | 101300 | 101000 | 4475 |
| 346 | 20240605 | 140200 | 73260823000 | 101300 | 101300 | 101400 | 101200 | 3064 |
| 347 | 20240605 | 140100 | 72950417700 | 101300 | 101400 | 101400 | 101100 | 5568 |
| 348 | 20240605 | 140000 | 72386330100 | 101400 | 101400 | 101500 | 101300 | 11422 |
| 349 | 20240605 | 135900 | 71227811600 | 101300 | 101200 | 101400 | 101100 | 6448 |
| 350 | 20240605 | 135800 | 70574990400 | 101100 | 101100 | 101200 | 101000 | 5474 |
| 351 | 20240605 | 135700 | 70021531600 | 101000 | 100900 | 101100 | 100900 | 6085 |
| 352 | 20240605 | 135600 | 69406934600 | 100900 | 101000 | 101000 | 100900 | 936 |
| 353 | 20240605 | 135500 | 69312456200 | 101000 | 100800 | 101000 | 100800 | 4521 |
| 354 | 20240605 | 135400 | 68856224100 | 100900 | 100800 | 100900 | 100800 | 1374 |
| 355 | 20240605 | 135300 | 68717607900 | 100900 | 100800 | 100900 | 100700 | 2776 |
| 356 | 20240605 | 135200 | 68437809800 | 100800 | 100700 | 100800 | 100700 | 1439 |
| 357 | 20240605 | 135100 | 68292770600 | 100700 | 100400 | 100800 | 100400 | 10039 |
| 358 | 20240605 | 135000 | 67282520900 | 100500 | 100400 | 100500 | 100400 | 495 |
| 359 | 20240605 | 134900 | 67232805300 | 100500 | 100500 | 100500 | 100400 | 468 |
| 360 | 20240605 | 134800 | 67185782600 | 100500 | 100500 | 100500 | 100400 | 268 |
| 361 | 20240605 | 134700 | 67158863500 | 100500 | 100500 | 100600 | 100400 | 2134 |
| 362 | 20240605 | 134600 | 66944411500 | 100400 | 100400 | 100500 | 100400 | 1350 |
| 363 | 20240605 | 134500 | 66808772700 | 100500 | 100300 | 100500 | 100300 | 4189 |
| 364 | 20240605 | 134400 | 66388201800 | 100400 | 100300 | 100400 | 100300 | 688 |
| 365 | 20240605 | 134300 | 66319157200 | 100300 | 100300 | 100400 | 100200 | 2089 |
| 366 | 20240605 | 134200 | 66109626300 | 100300 | 100300 | 100300 | 100200 | 677 |
| 367 | 20240605 | 134100 | 66041754300 | 100300 | 100300 | 100300 | 100200 | 321 |
| 368 | 20240605 | 134000 | 66009579700 | 100200 | 100200 | 100300 | 100200 | 912 |
| 369 | 20240605 | 133900 | 65918192200 | 100300 | 100200 | 100300 | 100200 | 573 |
| 370 | 20240605 | 133800 | 65860765500 | 100200 | 100300 | 100300 | 100200 | 292 |
| 371 | 20240605 | 133700 | 65831499800 | 100200 | 100200 | 100300 | 100200 | 629 |
| 372 | 20240605 | 133600 | 65768469800 | 100300 | 100300 | 100300 | 100200 | 265 |
| 373 | 20240605 | 133500 | 65741905700 | 100200 | 100200 | 100300 | 100200 | 231 |
| 374 | 20240605 | 133400 | 65718754300 | 100300 | 100100 | 100300 | 100100 | 1540 |
| 375 | 20240605 | 133300 | 65564447800 | 100100 | 100200 | 100300 | 100100 | 1226 |
| 376 | 20240605 | 133200 | 65441611500 | 100200 | 100300 | 100300 | 100200 | 750 |
| 377 | 20240605 | 133100 | 65366442500 | 100200 | 100200 | 100300 | 100200 | 3230 |
| 378 | 20240605 | 133000 | 65042793000 | 100300 | 100400 | 100400 | 100200 | 2245 |
| 379 | 20240605 | 132900 | 64817614300 | 100400 | 100300 | 100400 | 100300 | 2200 |
| 380 | 20240605 | 132800 | 64596943700 | 100300 | 100400 | 100400 | 100300 | 357 |
| 381 | 20240605 | 132700 | 64561129100 | 100300 | 100400 | 100400 | 100300 | 813 |
| 382 | 20240605 | 132600 | 64479572100 | 100300 | 100300 | 100400 | 100300 | 3325 |
| 383 | 20240605 | 132500 | 64145773100 | 100400 | 100400 | 100400 | 100300 | 690 |
| 384 | 20240605 | 132400 | 64076533300 | 100300 | 100400 | 100500 | 100300 | 5945 |
| 385 | 20240605 | 132300 | 63479931000 | 100400 | 100400 | 100500 | 100400 | 540 |
| 386 | 20240605 | 132200 | 63425686000 | 100500 | 100400 | 100500 | 100400 | 855 |
| 387 | 20240605 | 132100 | 63339789200 | 100400 | 100400 | 100500 | 100400 | 683 |
| 388 | 20240605 | 132000 | 63271199000 | 100500 | 100500 | 100500 | 100400 | 384 |
| 389 | 20240605 | 131900 | 63232631300 | 100400 | 100500 | 100500 | 100400 | 471 |
| 390 | 20240605 | 131800 | 63185316600 | 100500 | 100500 | 100500 | 100400 | 214 |
| 391 | 20240605 | 131700 | 63163820300 | 100500 | 100500 | 100500 | 100400 | 450 |
| 392 | 20240605 | 131600 | 63118611300 | 100400 | 100500 | 100500 | 100400 | 357 |
| 393 | 20240605 | 131500 | 63082760100 | 100400 | 100500 | 100500 | 100400 | 345 |
| 394 | 20240605 | 131400 | 63048102300 | 100400 | 100500 | 100500 | 100400 | 560 |
| 395 | 20240605 | 131300 | 62991873000 | 100500 | 100400 | 100500 | 100300 | 1242 |
| 396 | 20240605 | 131200 | 62867175900 | 100400 | 100500 | 100500 | 100400 | 471 |
| 397 | 20240605 | 131100 | 62819881900 | 100400 | 100500 | 100500 | 100400 | 200 |
| 398 | 20240605 | 131000 | 62799793300 | 100400 | 100400 | 100500 | 100300 | 627 |
| 399 | 20240605 | 130900 | 62736843100 | 100400 | 100500 | 100500 | 100400 | 755 |
| 400 | 20240605 | 130800 | 62661037100 | 100400 | 100500 | 100500 | 100400 | 881 |
| 401 | 20240605 | 130700 | 62572581700 | 100400 | 100400 | 100500 | 100400 | 364 |
| 402 | 20240605 | 130600 | 62536028800 | 100400 | 100500 | 100500 | 100400 | 346 |
| 403 | 20240605 | 130500 | 62501282500 | 100400 | 100400 | 100500 | 100400 | 1714 |
| 404 | 20240605 | 130400 | 62329192300 | 100500 | 100500 | 100500 | 100400 | 383 |
| 405 | 20240605 | 130300 | 62290711800 | 100500 | 100400 | 100500 | 100400 | 703 |
| 406 | 20240605 | 130200 | 62220126300 | 100400 | 100400 | 100500 | 100400 | 888 |
| 407 | 20240605 | 130100 | 62130962900 | 100400 | 100300 | 100500 | 100300 | 750 |
| 408 | 20240605 | 130000 | 62055663100 | 100400 | 100400 | 100400 | 100300 | 2773 |
| 409 | 20240605 | 125900 | 61777263400 | 100400 | 100300 | 100400 | 100300 | 267 |
| 410 | 20240605 | 125800 | 61750476500 | 100300 | 100400 | 100400 | 100300 | 200 |
| 411 | 20240605 | 125700 | 61730406900 | 100400 | 100300 | 100400 | 100200 | 2433 |
| 412 | 20240605 | 125600 | 61486370300 | 100200 | 100200 | 100300 | 100200 | 361 |
| 413 | 20240605 | 125500 | 61450173600 | 100300 | 100200 | 100300 | 100200 | 193 |
| 414 | 20240605 | 125400 | 61430830700 | 100300 | 100200 | 100300 | 100200 | 349 |
| 415 | 20240605 | 125300 | 61395858900 | 100200 | 100300 | 100300 | 100200 | 1929 |
| 416 | 20240605 | 125200 | 61202388500 | 100300 | 100400 | 100400 | 100200 | 1137 |
| 417 | 20240605 | 125100 | 61088348300 | 100400 | 100400 | 100400 | 100300 | 261 |
| 418 | 20240605 | 125000 | 61062166500 | 100300 | 100300 | 100400 | 100300 | 466 |
| 419 | 20240605 | 124900 | 61015425800 | 100300 | 100300 | 100400 | 100300 | 115 |
| 420 | 20240605 | 124800 | 61003888300 | 100400 | 100300 | 100400 | 100300 | 4476 |
| 421 | 20240605 | 124700 | 60554893700 | 100300 | 100400 | 100400 | 100300 | 1435 |
| 422 | 20240605 | 124600 | 60410900200 | 100400 | 100400 | 100400 | 100300 | 161 |
| 423 | 20240605 | 124500 | 60394748800 | 100300 | 100300 | 100400 | 100300 | 989 |
| 424 | 20240605 | 124400 | 60295543900 | 100300 | 100300 | 100400 | 100300 | 202 |
| 425 | 20240605 | 124300 | 60275277600 | 100400 | 100300 | 100400 | 100300 | 1032 |
| 426 | 20240605 | 124200 | 60171740400 | 100400 | 100400 | 100400 | 100300 | 885 |
| 427 | 20240605 | 124100 | 60082893800 | 100400 | 100300 | 100400 | 100300 | 444 |
| 428 | 20240605 | 124000 | 60038325100 | 100300 | 100300 | 100400 | 100200 | 1852 |
| 429 | 20240605 | 123900 | 59852546200 | 100300 | 100300 | 100300 | 100200 | 594 |
| 430 | 20240605 | 123800 | 59792977700 | 100300 | 100200 | 100300 | 100200 | 450 |
| 431 | 20240605 | 123700 | 59747873100 | 100200 | 100200 | 100200 | 100100 | 545 |
| 432 | 20240605 | 123600 | 59693284200 | 100200 | 100100 | 100200 | 100100 | 1492 |
| 433 | 20240605 | 123500 | 59543799000 | 100200 | 100100 | 100200 | 100100 | 320 |
| 434 | 20240605 | 123400 | 59511742900 | 100200 | 100200 | 100200 | 100100 | 474 |
| 435 | 20240605 | 123300 | 59464274700 | 100200 | 100200 | 100200 | 100100 | 209 |
| 436 | 20240605 | 123200 | 59443350600 | 100200 | 100100 | 100200 | 100000 | 1528 |
| 437 | 20240605 | 123100 | 59290347600 | 100100 | 100100 | 100100 | 100000 | 352 |
| 438 | 20240605 | 123000 | 59255129700 | 100100 | 100100 | 100100 | 100000 | 1410 |
| 439 | 20240605 | 122900 | 59113995700 | 100100 | 100200 | 100200 | 100000 | 2364 |
| 440 | 20240605 | 122800 | 58877394900 | 100200 | 100200 | 100200 | 100100 | 1515 |
| 441 | 20240605 | 122700 | 58725729900 | 100200 | 100100 | 100200 | 100100 | 1263 |
| 442 | 20240605 | 122600 | 58599301800 | 100100 | 100200 | 100200 | 100100 | 2167 |
| 443 | 20240605 | 122500 | 58382384000 | 100100 | 100100 | 100200 | 100100 | 753 |
| 444 | 20240605 | 122400 | 58306996200 | 100100 | 100300 | 100300 | 100100 | 740 |
| 445 | 20240605 | 122300 | 58232858900 | 100200 | 100200 | 100300 | 100200 | 108 |
| 446 | 20240605 | 122200 | 58222037200 | 100200 | 100200 | 100300 | 100200 | 621 |
| 447 | 20240605 | 122100 | 58159812000 | 100200 | 100200 | 100300 | 100200 | 349 |
| 448 | 20240605 | 122000 | 58124829200 | 100200 | 100200 | 100300 | 100200 | 738 |
| 449 | 20240605 | 121900 | 58050880900 | 100200 | 100200 | 100300 | 100100 | 624 |
| 450 | 20240605 | 121800 | 57988363200 | 100200 | 100200 | 100200 | 100100 | 439 |
| 451 | 20240605 | 121700 | 57944400100 | 100100 | 100200 | 100200 | 100100 | 1002 |
| 452 | 20240605 | 121600 | 57844084900 | 100200 | 100200 | 100200 | 100100 | 397 |
| 453 | 20240605 | 121500 | 57804319100 | 100200 | 100100 | 100200 | 100100 | 570 |
| 454 | 20240605 | 121400 | 57747225300 | 100200 | 100100 | 100200 | 100100 | 334 |
| 455 | 20240605 | 121300 | 57713785300 | 100100 | 100200 | 100200 | 100100 | 345 |
| 456 | 20240605 | 121200 | 57679240500 | 100200 | 100200 | 100200 | 100100 | 213 |
| 457 | 20240605 | 121100 | 57657911500 | 100200 | 100200 | 100300 | 100100 | 488 |
| 458 | 20240605 | 121000 | 57609031300 | 100200 | 100200 | 100300 | 100100 | 1073 |
| 459 | 20240605 | 120900 | 57501519600 | 100200 | 100200 | 100300 | 100100 | 358 |
| 460 | 20240605 | 120800 | 57465656400 | 100200 | 100200 | 100300 | 100200 | 363 |
| 461 | 20240605 | 120700 | 57429281100 | 100300 | 100300 | 100300 | 100100 | 317 |
| 462 | 20240605 | 120600 | 57397515600 | 100300 | 100100 | 100300 | 100100 | 395 |
| 463 | 20240605 | 120500 | 57357928900 | 100100 | 100200 | 100200 | 100100 | 229 |
| 464 | 20240605 | 120400 | 57334986300 | 100200 | 100200 | 100300 | 100200 | 279 |
| 465 | 20240605 | 120300 | 57307028600 | 100300 | 100300 | 100300 | 100100 | 12174 |
| 466 | 20240605 | 120200 | 56088142600 | 100300 | 100300 | 100400 | 100300 | 595 |
| 467 | 20240605 | 120100 | 56028454900 | 100300 | 100300 | 100300 | 100200 | 1303 |
| 468 | 20240605 | 120000 | 55897779000 | 100300 | 100100 | 100300 | 100100 | 1343 |
| 469 | 20240605 | 115900 | 55763187500 | 100200 | 100100 | 100200 | 100100 | 261 |
| 470 | 20240605 | 115800 | 55737049100 | 100200 | 100200 | 100200 | 100100 | 144 |
| 471 | 20240605 | 115700 | 55722631700 | 100200 | 100100 | 100200 | 100100 | 1202 |
| 472 | 20240605 | 115600 | 55602302900 | 100100 | 100100 | 100200 | 100100 | 446 |
| 473 | 20240605 | 115500 | 55557624200 | 100100 | 100100 | 100200 | 100100 | 691 |
| 474 | 20240605 | 115400 | 55488416700 | 100200 | 100100 | 100200 | 100100 | 370 |
| 475 | 20240605 | 115300 | 55451358700 | 100100 | 100100 | 100200 | 100000 | 3042 |
| 476 | 20240605 | 115200 | 55146880100 | 100200 | 100100 | 100200 | 100000 | 809 |
| 477 | 20240605 | 115100 | 55065916200 | 100100 | 100000 | 100100 | 99900 | 2342 |
| 478 | 20240605 | 115000 | 54831694300 | 99900 | 99700 | 100000 | 99700 | 3708 |
| 479 | 20240605 | 114900 | 54461492100 | 99700 | 99700 | 99800 | 99600 | 3754 |
| 480 | 20240605 | 114800 | 54087228100 | 99700 | 99800 | 99900 | 99700 | 9913 |
| 481 | 20240605 | 114700 | 53098315000 | 99800 | 99800 | 99900 | 99800 | 1074 |
| 482 | 20240605 | 114600 | 52991050400 | 99800 | 99800 | 99900 | 99800 | 1235 |
| 483 | 20240605 | 114500 | 52867710500 | 99800 | 99900 | 100000 | 99800 | 3624 |
| 484 | 20240605 | 114400 | 52505694100 | 100000 | 99900 | 100000 | 99900 | 1299 |
| 485 | 20240605 | 114300 | 52375855300 | 99900 | 99900 | 100000 | 99900 | 1688 |
| 486 | 20240605 | 114200 | 52207152900 | 99900 | 99800 | 100000 | 99800 | 1773 |
| 487 | 20240605 | 114100 | 52030002100 | 99900 | 99800 | 99900 | 99800 | 1417 |
| 488 | 20240605 | 114000 | 51888556800 | 99900 | 99900 | 99900 | 99700 | 3510 |
| 489 | 20240605 | 113900 | 51538211500 | 99900 | 99900 | 100000 | 99700 | 10391 |
| 490 | 20240605 | 113800 | 50501001200 | 99900 | 100100 | 100200 | 99900 | 52189 |
| 491 | 20240605 | 113700 | 45282521100 | 100200 | 100100 | 100200 | 100100 | 2531 |
| 492 | 20240605 | 113600 | 45028961700 | 100100 | 100100 | 100200 | 100100 | 3567 |
| 493 | 20240605 | 113500 | 44671900100 | 100100 | 100100 | 100200 | 100100 | 361 |
| 494 | 20240605 | 113400 | 44635761400 | 100200 | 100100 | 100200 | 100100 | 377 |
| 495 | 20240605 | 113300 | 44598012600 | 100100 | 100100 | 100200 | 100100 | 1207 |
| 496 | 20240605 | 113200 | 44477185500 | 100100 | 100100 | 100200 | 100100 | 315 |
| 497 | 20240605 | 113100 | 44445641200 | 100100 | 100300 | 100300 | 100100 | 1614 |
| 498 | 20240605 | 113000 | 44283926800 | 100200 | 100200 | 100300 | 100100 | 1881 |
| 499 | 20240605 | 112900 | 44095452500 | 100200 | 100100 | 100300 | 100100 | 2224 |
| 500 | 20240605 | 112800 | 43872655800 | 100100 | 100200 | 100300 | 100000 | 33026 |
| 501 | 20240605 | 112700 | 40565813400 | 100300 | 100500 | 100500 | 100200 | 10535 |
| 502 | 20240605 | 112600 | 39508841600 | 100400 | 100400 | 100500 | 100400 | 415 |
| 503 | 20240605 | 112500 | 39467174300 | 100500 | 100500 | 100600 | 100400 | 1012 |
| 504 | 20240605 | 112400 | 39365470900 | 100500 | 100500 | 100600 | 100500 | 951 |
| 505 | 20240605 | 112300 | 39269891300 | 100500 | 100500 | 100600 | 100400 | 1564 |
| 506 | 20240605 | 112200 | 39112702000 | 100500 | 100600 | 100600 | 100500 | 760 |
| 507 | 20240605 | 112100 | 39036277200 | 100500 | 100600 | 100600 | 100500 | 325 |
| 508 | 20240605 | 112000 | 39003594300 | 100600 | 100600 | 100600 | 100500 | 336 |
| 509 | 20240605 | 111900 | 38969820300 | 100600 | 100500 | 100600 | 100500 | 165 |
| 510 | 20240605 | 111800 | 38953232800 | 100600 | 100500 | 100600 | 100400 | 968 |
| 511 | 20240605 | 111700 | 38855948200 | 100500 | 100400 | 100500 | 100400 | 1737 |
| 512 | 20240605 | 111600 | 38681461000 | 100400 | 100400 | 100500 | 100400 | 329 |
| 513 | 20240605 | 111500 | 38648421600 | 100400 | 100500 | 100600 | 100400 | 2282 |
| 514 | 20240605 | 111400 | 38419099400 | 100600 | 100500 | 100600 | 100500 | 301 |
| 515 | 20240605 | 111300 | 38388842000 | 100500 | 100500 | 100600 | 100500 | 1308 |
| 516 | 20240605 | 111200 | 38257386800 | 100500 | 100600 | 100600 | 100500 | 327 |
| 517 | 20240605 | 111100 | 38224514200 | 100500 | 100600 | 100600 | 100500 | 204 |
| 518 | 20240605 | 111000 | 38204008600 | 100600 | 100500 | 100600 | 100500 | 342 |
| 519 | 20240605 | 110900 | 38169633400 | 100600 | 100600 | 100600 | 100500 | 415 |
| 520 | 20240605 | 110800 | 38127920100 | 100500 | 100500 | 100600 | 100500 | 215 |
| 521 | 20240605 | 110700 | 38106308700 | 100600 | 100500 | 100600 | 100500 | 642 |
| 522 | 20240605 | 110600 | 38041767400 | 100500 | 100600 | 100700 | 100500 | 2611 |
| 523 | 20240605 | 110500 | 37779085900 | 100600 | 100700 | 100700 | 100600 | 475 |
| 524 | 20240605 | 110400 | 37731269900 | 100600 | 100700 | 100700 | 100600 | 724 |
| 525 | 20240605 | 110300 | 37658400800 | 100600 | 100700 | 100700 | 100600 | 163 |
| 526 | 20240605 | 110200 | 37641999700 | 100700 | 100500 | 100700 | 100500 | 388 |
| 527 | 20240605 | 110100 | 37602957500 | 100600 | 100600 | 100700 | 100500 | 885 |
| 528 | 20240605 | 110000 | 37513965000 | 100600 | 100600 | 100700 | 100500 | 603 |
| 529 | 20240605 | 105900 | 37453315100 | 100500 | 100500 | 100600 | 100500 | 689 |
| 530 | 20240605 | 105800 | 37384049800 | 100500 | 100600 | 100600 | 100500 | 2672 |
| 531 | 20240605 | 105700 | 37115292600 | 100700 | 100700 | 100700 | 100600 | 1582 |
| 532 | 20240605 | 105600 | 36956035300 | 100700 | 100800 | 100800 | 100700 | 1237 |
| 533 | 20240605 | 105500 | 36831465100 | 100700 | 100900 | 100900 | 100700 | 666 |
| 534 | 20240605 | 105400 | 36764332200 | 100800 | 101000 | 101100 | 100700 | 4113 |
| 535 | 20240605 | 105300 | 36349484400 | 101000 | 101000 | 101100 | 101000 | 503 |
| 536 | 20240605 | 105200 | 36298667800 | 101000 | 101000 | 101100 | 101000 | 731 |
| 537 | 20240605 | 105100 | 36224832300 | 101000 | 101100 | 101100 | 101000 | 505 |
| 538 | 20240605 | 105000 | 36173793500 | 101100 | 101000 | 101100 | 101000 | 629 |
| 539 | 20240605 | 104900 | 36110252300 | 101000 | 101000 | 101100 | 101000 | 1002 |
| 540 | 20240605 | 104800 | 36009025400 | 101100 | 101000 | 101100 | 101000 | 676 |
| 541 | 20240605 | 104700 | 35940724500 | 101100 | 101100 | 101200 | 101000 | 908 |
| 542 | 20240605 | 104600 | 35848974000 | 101200 | 101200 | 101200 | 101000 | 2650 |
| 543 | 20240605 | 104500 | 35581094900 | 101200 | 101100 | 101200 | 101000 | 3993 |
| 544 | 20240605 | 104400 | 35177329400 | 101100 | 101000 | 101100 | 101000 | 652 |
| 545 | 20240605 | 104300 | 35111429300 | 101100 | 101000 | 101100 | 100900 | 953 |
| 546 | 20240605 | 104200 | 35015178400 | 101000 | 101000 | 101000 | 100900 | 542 |
| 547 | 20240605 | 104100 | 34960439600 | 100900 | 100900 | 101000 | 100800 | 901 |
| 548 | 20240605 | 104000 | 34869532300 | 100900 | 100900 | 100900 | 100800 | 202 |
| 549 | 20240605 | 103900 | 34849155200 | 100800 | 100900 | 100900 | 100800 | 397 |
| 550 | 20240605 | 103800 | 34809121400 | 100800 | 100900 | 101100 | 100800 | 3976 |
| 551 | 20240605 | 103700 | 34407742200 | 100900 | 100900 | 101000 | 100900 | 1067 |
| 552 | 20240605 | 103600 | 34300044700 | 101000 | 101000 | 101000 | 100900 | 860 |
| 553 | 20240605 | 103500 | 34213189800 | 100900 | 100900 | 101000 | 100800 | 753 |
| 554 | 20240605 | 103400 | 34137204400 | 100900 | 101000 | 101000 | 100900 | 747 |
| 555 | 20240605 | 103300 | 34061780100 | 100900 | 100900 | 101000 | 100800 | 469 |
| 556 | 20240605 | 103200 | 34014454100 | 101000 | 101000 | 101000 | 100900 | 651 |
| 557 | 20240605 | 103100 | 33948740000 | 101000 | 101000 | 101100 | 101000 | 1547 |
| 558 | 20240605 | 103000 | 33792425300 | 101000 | 101100 | 101100 | 101000 | 1386 |
| 559 | 20240605 | 102900 | 33652423100 | 101100 | 101000 | 101100 | 101000 | 6836 |
| 560 | 20240605 | 102800 | 32961530300 | 100900 | 100900 | 101000 | 100800 | 1734 |
| 561 | 20240605 | 102700 | 32786574500 | 100800 | 100900 | 100900 | 100800 | 465 |
| 562 | 20240605 | 102600 | 32739682300 | 100900 | 100900 | 100900 | 100800 | 1318 |
| 563 | 20240605 | 102500 | 32606804500 | 100800 | 100900 | 101000 | 100800 | 1489 |
| 564 | 20240605 | 102400 | 32456543000 | 101000 | 101000 | 101000 | 100900 | 351 |
| 565 | 20240605 | 102300 | 32421107800 | 100900 | 100800 | 101000 | 100800 | 1157 |
| 566 | 20240605 | 102200 | 32304346500 | 100800 | 100800 | 100800 | 100700 | 2714 |
| 567 | 20240605 | 102100 | 32030903200 | 100700 | 100800 | 100800 | 100600 | 1281 |
| 568 | 20240605 | 102000 | 31901907800 | 100800 | 100700 | 100800 | 100600 | 1056 |
| 569 | 20240605 | 101900 | 31795591600 | 100700 | 100600 | 100800 | 100500 | 3443 |
| 570 | 20240605 | 101800 | 31449003700 | 100600 | 100400 | 100600 | 100400 | 3334 |
| 571 | 20240605 | 101700 | 31113924300 | 100400 | 100400 | 100500 | 100400 | 435 |
| 572 | 20240605 | 101600 | 31070233700 | 100400 | 100400 | 100500 | 100400 | 1614 |
| 573 | 20240605 | 101500 | 30908168900 | 100400 | 100400 | 100500 | 100400 | 802 |
| 574 | 20240605 | 101400 | 30827620100 | 100400 | 100600 | 100600 | 100400 | 3313 |
| 575 | 20240605 | 101300 | 30494747400 | 100600 | 100600 | 100600 | 100500 | 306 |
| 576 | 20240605 | 101200 | 30463981800 | 100600 | 100700 | 100700 | 100600 | 541 |
| 577 | 20240605 | 101100 | 30409554900 | 100600 | 100600 | 100700 | 100600 | 738 |
| 578 | 20240605 | 101000 | 30335308700 | 100700 | 100600 | 100700 | 100500 | 781 |
| 579 | 20240605 | 100900 | 30256742800 | 100500 | 100600 | 100700 | 100500 | 1157 |
| 580 | 20240605 | 100800 | 30140347500 | 100700 | 100700 | 100700 | 100600 | 1726 |
| 581 | 20240605 | 100700 | 29966700700 | 100600 | 100700 | 100700 | 100600 | 824 |
| 582 | 20240605 | 100600 | 29883761300 | 100600 | 100800 | 100800 | 100600 | 1187 |
| 583 | 20240605 | 100500 | 29764230300 | 100800 | 100800 | 100800 | 100700 | 430 |
| 584 | 20240605 | 100400 | 29720901200 | 100700 | 100700 | 100800 | 100600 | 600 |
| 585 | 20240605 | 100300 | 29660475700 | 100600 | 100700 | 100700 | 100600 | 490 |
| 586 | 20240605 | 100200 | 29611163300 | 100600 | 100500 | 100700 | 100500 | 1219 |
| 587 | 20240605 | 100100 | 29488522900 | 100500 | 100500 | 100600 | 100400 | 1834 |
| 588 | 20240605 | 100000 | 29304244500 | 100500 | 100400 | 100500 | 100300 | 609 |
| 589 | 20240605 | 095900 | 29243095700 | 100400 | 100300 | 100400 | 100200 | 1113 |
| 590 | 20240605 | 095800 | 29131446000 | 100200 | 100300 | 100300 | 100200 | 1664 |
| 591 | 20240605 | 095700 | 28964701900 | 100300 | 100200 | 100300 | 100100 | 3263 |
| 592 | 20240605 | 095600 | 28637826400 | 100200 | 100300 | 100300 | 100100 | 8366 |
| 593 | 20240605 | 095500 | 27799706700 | 100300 | 100300 | 100300 | 100200 | 2185 |
| 594 | 20240605 | 095400 | 27580745600 | 100200 | 100400 | 100400 | 100200 | 8022 |
| 595 | 20240605 | 095300 | 26776324400 | 100300 | 100400 | 100500 | 100300 | 4952 |
| 596 | 20240605 | 095200 | 26279152700 | 100300 | 100600 | 100600 | 100200 | 30988 |
| 597 | 20240605 | 095100 | 23166524900 | 100600 | 100800 | 100800 | 100500 | 15616 |
| 598 | 20240605 | 095000 | 21595394700 | 100700 | 100600 | 100800 | 100600 | 1922 |
| 599 | 20240605 | 094900 | 21401802800 | 100700 | 100700 | 100800 | 100600 | 1899 |
| 600 | 20240605 | 094800 | 21210572200 | 100700 | 100700 | 100800 | 100700 | 499 |
| 601 | 20240605 | 094700 | 21160305400 | 100800 | 101000 | 101000 | 100700 | 2907 |
| 602 | 20240605 | 094600 | 20867233700 | 101000 | 100800 | 101000 | 100800 | 620 |
| 603 | 20240605 | 094500 | 20804675400 | 100800 | 100900 | 100900 | 100800 | 527 |
| 604 | 20240605 | 094400 | 20751520500 | 100900 | 100900 | 101000 | 100800 | 1402 |
| 605 | 20240605 | 094300 | 20610077000 | 100900 | 101100 | 101100 | 100900 | 499 |
| 606 | 20240605 | 094200 | 20559714500 | 101100 | 101100 | 101200 | 100900 | 1994 |
| 607 | 20240605 | 094100 | 20358211500 | 101000 | 101100 | 101200 | 101000 | 881 |
| 608 | 20240605 | 094000 | 20269152800 | 101100 | 101200 | 101200 | 101100 | 2048 |
| 609 | 20240605 | 093900 | 20062025200 | 101100 | 101400 | 101400 | 101100 | 1747 |
| 610 | 20240605 | 093800 | 19885007900 | 101400 | 101000 | 101400 | 101000 | 3284 |
| 611 | 20240605 | 093700 | 19552639300 | 101100 | 100900 | 101100 | 100800 | 1770 |
| 612 | 20240605 | 093600 | 19373914900 | 100900 | 100600 | 100900 | 100600 | 3392 |
| 613 | 20240605 | 093500 | 19032271300 | 100500 | 100500 | 100600 | 100500 | 2050 |
| 614 | 20240605 | 093400 | 18826082700 | 100500 | 100600 | 100700 | 100500 | 2151 |
| 615 | 20240605 | 093300 | 18609842400 | 100600 | 100800 | 100800 | 100500 | 2653 |
| 616 | 20240605 | 093200 | 18342710600 | 100700 | 100700 | 100800 | 100600 | 625 |
| 617 | 20240605 | 093100 | 18279757100 | 100600 | 100500 | 100700 | 100500 | 1448 |
| 618 | 20240605 | 093000 | 18134082000 | 100600 | 100400 | 100600 | 100300 | 3544 |
| 619 | 20240605 | 092900 | 17778042000 | 100400 | 100500 | 100500 | 100400 | 3702 |
| 620 | 20240605 | 092800 | 17406231600 | 100600 | 100400 | 100600 | 100300 | 3065 |
| 621 | 20240605 | 092700 | 17098426100 | 100400 | 100400 | 100500 | 100300 | 2761 |
| 622 | 20240605 | 092600 | 16821226900 | 100400 | 100500 | 100600 | 100300 | 4652 |
| 623 | 20240605 | 092500 | 16354183700 | 100400 | 100500 | 100600 | 100300 | 11732 |
| 624 | 20240605 | 092400 | 15175662400 | 100600 | 100700 | 100800 | 100500 | 6805 |
| 625 | 20240605 | 092300 | 14491126200 | 100700 | 100800 | 100800 | 100600 | 3957 |
| 626 | 20240605 | 092200 | 14092607200 | 100800 | 101000 | 101000 | 100700 | 5094 |
| 627 | 20240605 | 092100 | 13578915600 | 101000 | 101200 | 101200 | 101000 | 2005 |
| 628 | 20240605 | 092000 | 13376353600 | 101200 | 100800 | 101200 | 100800 | 3148 |
| 629 | 20240605 | 091900 | 13058309000 | 100900 | 100800 | 100900 | 100800 | 1757 |
| 630 | 20240605 | 091800 | 12881150200 | 100900 | 101000 | 101000 | 100800 | 2460 |
| 631 | 20240605 | 091700 | 12632986800 | 100900 | 101100 | 101100 | 100900 | 1666 |
| 632 | 20240605 | 091600 | 12464750700 | 101100 | 101200 | 101300 | 101000 | 2968 |
| 633 | 20240605 | 091500 | 12164609500 | 101200 | 100800 | 101200 | 100800 | 3576 |
| 634 | 20240605 | 091400 | 11803691300 | 100900 | 101000 | 101000 | 100800 | 1618 |
| 635 | 20240605 | 091300 | 11640469700 | 100900 | 101000 | 101000 | 100800 | 2654 |
| 636 | 20240605 | 091200 | 11372678000 | 100900 | 100900 | 101000 | 100800 | 3755 |
| 637 | 20240605 | 091100 | 10993843800 | 100900 | 101300 | 101300 | 100800 | 12438 |
| 638 | 20240605 | 091000 | 9736476500 | 101200 | 101600 | 101600 | 101100 | 8202 |
| 639 | 20240605 | 090900 | 8905120100 | 101500 | 101600 | 101700 | 101500 | 1977 |
| 640 | 20240605 | 090800 | 8704270400 | 101600 | 101900 | 101900 | 101600 | 3346 |
| 641 | 20240605 | 090700 | 8363693100 | 101900 | 102000 | 102000 | 101800 | 4647 |
| 642 | 20240605 | 090600 | 7890025900 | 102000 | 101800 | 102200 | 101700 | 9378 |
| 643 | 20240605 | 090500 | 6933965800 | 101800 | 101800 | 101800 | 101600 | 3490 |
| 644 | 20240605 | 090400 | 6578969900 | 101800 | 101900 | 102000 | 101700 | 8020 |
| 645 | 20240605 | 090300 | 5762110500 | 102000 | 102100 | 102200 | 101900 | 8250 |
| 646 | 20240605 | 090200 | 4920332200 | 102100 | 101600 | 102200 | 101500 | 15176 |
| 647 | 20240605 | 090100 | 3375179900 | 101500 | 101800 | 101900 | 101400 | 9628 |
| 648 | 20240605 | 090000 | 2396904300 | 101900 | 101900 | 102000 | 101600 | 22596 |