35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 3 | 20250212 | 194600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20250212 | 194500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20250212 | 194400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20250212 | 194300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20250212 | 194200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20250212 | 194100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20250212 | 194000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20250212 | 193900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20250212 | 193800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20250212 | 193700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20250212 | 193600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20250212 | 193500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20250212 | 193400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20250212 | 193300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20250212 | 193200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20250212 | 193100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20250212 | 193000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20250212 | 192900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20250212 | 192800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20250212 | 192700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20250212 | 192600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20250212 | 192500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20250212 | 192400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20250212 | 192300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20250212 | 192200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20250212 | 192100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20250212 | 192000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20250212 | 191900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20250212 | 191800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20250212 | 191700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 33 | 20250212 | 191600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20250212 | 191500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20250212 | 191400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20250212 | 191300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20250212 | 191200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20250212 | 191100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20250212 | 191000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20250212 | 190900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20250212 | 190800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20250212 | 190700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20250212 | 190600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20250212 | 190500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20250212 | 190400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20250212 | 190300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20250212 | 190200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20250212 | 190100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20250212 | 190000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20250212 | 185900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20250212 | 185800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20250212 | 185700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20250212 | 185600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20250212 | 185500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20250212 | 185400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20250212 | 185300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20250212 | 185200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20250212 | 185100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20250212 | 185000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20250212 | 184900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20250212 | 184800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20250212 | 184700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 63 | 20250212 | 184600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20250212 | 184500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20250212 | 184400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20250212 | 184300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20250212 | 184200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20250212 | 184100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20250212 | 184000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20250212 | 183900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20250212 | 183800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20250212 | 183700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20250212 | 183600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20250212 | 183500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20250212 | 183400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20250212 | 183300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20250212 | 183200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20250212 | 183100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20250212 | 183000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20250212 | 182900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20250212 | 182800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20250212 | 182700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20250212 | 182600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20250212 | 182500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20250212 | 182400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20250212 | 182300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20250212 | 182200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20250212 | 182100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20250212 | 182000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20250212 | 181900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20250212 | 181800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20250212 | 181700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 93 | 20250212 | 181600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20250212 | 181500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20250212 | 181400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20250212 | 181300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20250212 | 181200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20250212 | 181100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20250212 | 181000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20250212 | 180900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20250212 | 180800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20250212 | 180700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20250212 | 180600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20250212 | 180500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20250212 | 180400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20250212 | 180300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20250212 | 180200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20250212 | 180100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20250212 | 180000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20250212 | 175900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20250212 | 175800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20250212 | 175700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20250212 | 175600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20250212 | 175500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20250212 | 175400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20250212 | 175300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20250212 | 175200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20250212 | 175100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20250212 | 175000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20250212 | 174900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20250212 | 174800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20250212 | 174700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 123 | 20250212 | 174600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20250212 | 174500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20250212 | 174400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20250212 | 174300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20250212 | 174200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20250212 | 174100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20250212 | 174000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20250212 | 173900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20250212 | 173800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20250212 | 173700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20250212 | 173600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20250212 | 173500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20250212 | 173400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20250212 | 173300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20250212 | 173200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20250212 | 173100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20250212 | 173000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20250212 | 172900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20250212 | 172800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20250212 | 172700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20250212 | 172600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20250212 | 172500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20250212 | 172400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20250212 | 172300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20250212 | 172200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20250212 | 172100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20250212 | 172000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20250212 | 171900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20250212 | 171800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20250212 | 171700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 153 | 20250212 | 171600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20250212 | 171500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20250212 | 171400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20250212 | 171300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20250212 | 171200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20250212 | 171100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20250212 | 171000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20250212 | 170900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20250212 | 170800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20250212 | 170700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20250212 | 170600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20250212 | 170500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20250212 | 170400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20250212 | 170300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20250212 | 170200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20250212 | 170100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20250212 | 170000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20250212 | 165900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20250212 | 165800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20250212 | 165700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20250212 | 165600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20250212 | 165500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20250212 | 165400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20250212 | 165300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20250212 | 165200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20250212 | 165100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20250212 | 165000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20250212 | 164900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20250212 | 164800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20250212 | 164700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 183 | 20250212 | 164600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20250212 | 164500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20250212 | 164400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20250212 | 164300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20250212 | 164200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20250212 | 164100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20250212 | 164000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20250212 | 163900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20250212 | 163800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20250212 | 163700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20250212 | 163600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20250212 | 163500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 195 | 20250212 | 163400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20250212 | 163300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20250212 | 163200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20250212 | 163100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20250212 | 163000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20250212 | 162900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20250212 | 162800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20250212 | 162700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20250212 | 162600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20250212 | 162500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20250212 | 162400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 206 | 20250212 | 162300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 207 | 20250212 | 162200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 208 | 20250212 | 162100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 209 | 20250212 | 162000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 210 | 20250212 | 161900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 211 | 20250212 | 161800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 212 | 20250212 | 161700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 213 | 20250212 | 161600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 214 | 20250212 | 161500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 215 | 20250212 | 161400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 216 | 20250212 | 161300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 217 | 20250212 | 161200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 218 | 20250212 | 161100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 219 | 20250212 | 161000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 220 | 20250212 | 160900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 221 | 20250212 | 160800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 222 | 20250212 | 160700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 223 | 20250212 | 160600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 224 | 20250212 | 160500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 225 | 20250212 | 160400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 226 | 20250212 | 160300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 227 | 20250212 | 160200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 228 | 20250212 | 160100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 229 | 20250212 | 160000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 230 | 20250212 | 155900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20250212 | 155800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20250212 | 155700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20250212 | 155600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20250212 | 155500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20250212 | 155400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20250212 | 155300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20250212 | 155200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20250212 | 155100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20250212 | 155000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20250212 | 154900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 241 | 20250212 | 154800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 242 | 20250212 | 154700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 243 | 20250212 | 154600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 244 | 20250212 | 154500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 245 | 20250212 | 154400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 246 | 20250212 | 154300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 247 | 20250212 | 154200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 248 | 20250212 | 154100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 249 | 20250212 | 154000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 250 | 20250212 | 153900 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 251 | 20250212 | 153800 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 252 | 20250212 | 153700 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 253 | 20250212 | 153600 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 254 | 20250212 | 153500 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 255 | 20250212 | 153400 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 256 | 20250212 | 153300 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 257 | 20250212 | 153200 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 258 | 20250212 | 153100 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 259 | 20250212 | 153000 | 34757802000 | 79100 | 79100 | 79100 | 79100 | 35213 |
| 260 | 20250212 | 152900 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 261 | 20250212 | 152800 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 262 | 20250212 | 152700 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 263 | 20250212 | 152600 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 264 | 20250212 | 152500 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 265 | 20250212 | 152400 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 266 | 20250212 | 152300 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 267 | 20250212 | 152200 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 268 | 20250212 | 152100 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 269 | 20250212 | 152000 | 31972453700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 270 | 20250212 | 151900 | 31972453700 | 79000 | 78900 | 79000 | 78900 | 2230 |
| 271 | 20250212 | 151800 | 31796355600 | 79000 | 79000 | 79000 | 78900 | 1232 |
| 272 | 20250212 | 151700 | 31699100200 | 78900 | 79000 | 79000 | 78900 | 1198 |
| 273 | 20250212 | 151600 | 31604521500 | 78900 | 78900 | 79000 | 78900 | 1763 |
| 274 | 20250212 | 151500 | 31465387200 | 78900 | 79000 | 79000 | 78900 | 700 |
| 275 | 20250212 | 151400 | 31410135700 | 78900 | 79000 | 79000 | 78900 | 1480 |
| 276 | 20250212 | 151300 | 31293305500 | 78900 | 79000 | 79000 | 78900 | 2377 |
| 277 | 20250212 | 151200 | 31105718500 | 79000 | 79000 | 79000 | 78900 | 739 |
| 278 | 20250212 | 151100 | 31047383500 | 79000 | 79000 | 79000 | 78900 | 795 |
| 279 | 20250212 | 151000 | 30984621900 | 78900 | 78900 | 79000 | 78900 | 723 |
| 280 | 20250212 | 150900 | 30927551500 | 78900 | 79000 | 79000 | 78900 | 2542 |
| 281 | 20250212 | 150800 | 30726910200 | 78900 | 78900 | 79000 | 78900 | 614 |
| 282 | 20250212 | 150700 | 30678444600 | 78900 | 79000 | 79000 | 78900 | 2772 |
| 283 | 20250212 | 150600 | 30459493700 | 78900 | 79000 | 79000 | 78900 | 585 |
| 284 | 20250212 | 150500 | 30413311200 | 79000 | 79000 | 79000 | 78900 | 811 |
| 285 | 20250212 | 150400 | 30349302400 | 79000 | 79000 | 79000 | 78900 | 726 |
| 286 | 20250212 | 150300 | 30291987000 | 79000 | 79000 | 79000 | 78900 | 1057 |
| 287 | 20250212 | 150200 | 30208552300 | 78900 | 78900 | 79000 | 78900 | 980 |
| 288 | 20250212 | 150100 | 30131199500 | 78900 | 79000 | 79000 | 78900 | 1172 |
| 289 | 20250212 | 150000 | 30038653300 | 78900 | 79000 | 79000 | 78900 | 1356 |
| 290 | 20250212 | 145900 | 29931616100 | 79000 | 78900 | 79000 | 78900 | 1946 |
| 291 | 20250212 | 145800 | 29778037000 | 78900 | 78900 | 79000 | 78900 | 598 |
| 292 | 20250212 | 145700 | 29730825600 | 79000 | 78900 | 79000 | 78900 | 1271 |
| 293 | 20250212 | 145600 | 29630458800 | 78900 | 79000 | 79100 | 78900 | 3476 |
| 294 | 20250212 | 145500 | 29355847300 | 79000 | 79000 | 79100 | 79000 | 503 |
| 295 | 20250212 | 145400 | 29316093000 | 79100 | 79000 | 79100 | 78900 | 1896 |
| 296 | 20250212 | 145300 | 29166310800 | 79000 | 79100 | 79100 | 78900 | 2783 |
| 297 | 20250212 | 145200 | 28946451400 | 79000 | 79000 | 79100 | 79000 | 930 |
| 298 | 20250212 | 145100 | 28872965600 | 79100 | 79000 | 79100 | 79000 | 653 |
| 299 | 20250212 | 145000 | 28821363400 | 79000 | 79000 | 79100 | 78900 | 437 |
| 300 | 20250212 | 144900 | 28786822800 | 79000 | 79000 | 79000 | 78900 | 741 |
| 301 | 20250212 | 144800 | 28728298900 | 79000 | 79000 | 79100 | 78900 | 1629 |
| 302 | 20250212 | 144700 | 28599696900 | 79000 | 79100 | 79100 | 79000 | 1347 |
| 303 | 20250212 | 144600 | 28493267500 | 79100 | 78900 | 79100 | 78900 | 1736 |
| 304 | 20250212 | 144500 | 28356139800 | 79000 | 79000 | 79100 | 78900 | 469 |
| 305 | 20250212 | 144400 | 28319092800 | 78900 | 78900 | 79100 | 78900 | 916 |
| 306 | 20250212 | 144300 | 28246744200 | 79000 | 79000 | 79000 | 78900 | 760 |
| 307 | 20250212 | 144200 | 28186724900 | 78900 | 79100 | 79100 | 78900 | 8420 |
| 308 | 20250212 | 144100 | 27521537500 | 79000 | 79100 | 79100 | 79000 | 964 |
| 309 | 20250212 | 144000 | 27445359100 | 79000 | 79000 | 79100 | 79000 | 444 |
| 310 | 20250212 | 143900 | 27410267500 | 79000 | 79000 | 79100 | 79000 | 718 |
| 311 | 20250212 | 143800 | 27353516800 | 79000 | 79100 | 79100 | 79000 | 654 |
| 312 | 20250212 | 143700 | 27301818600 | 79100 | 79100 | 79100 | 79000 | 2216 |
| 313 | 20250212 | 143600 | 27126561600 | 79100 | 79100 | 79100 | 79000 | 556 |
| 314 | 20250212 | 143500 | 27082619600 | 79000 | 79100 | 79100 | 79000 | 1097 |
| 315 | 20250212 | 143400 | 26995924500 | 79100 | 79000 | 79100 | 79000 | 667 |
| 316 | 20250212 | 143300 | 26943211700 | 79000 | 79000 | 79100 | 79000 | 914 |
| 317 | 20250212 | 143200 | 26870990200 | 79000 | 79000 | 79100 | 79000 | 534 |
| 318 | 20250212 | 143100 | 26828790500 | 79100 | 79000 | 79100 | 79000 | 662 |
| 319 | 20250212 | 143000 | 26776468400 | 79000 | 79100 | 79100 | 79000 | 378 |
| 320 | 20250212 | 142900 | 26746585500 | 79000 | 79000 | 79200 | 79000 | 620 |
| 321 | 20250212 | 142800 | 26697549600 | 79000 | 79100 | 79100 | 79000 | 736 |
| 322 | 20250212 | 142700 | 26639347500 | 79000 | 79100 | 79200 | 79000 | 690 |
| 323 | 20250212 | 142600 | 26584779100 | 79100 | 79100 | 79200 | 79100 | 588 |
| 324 | 20250212 | 142500 | 26538266200 | 79100 | 79100 | 79200 | 79100 | 409 |
| 325 | 20250212 | 142400 | 26505912500 | 79100 | 79100 | 79200 | 79100 | 779 |
| 326 | 20250212 | 142300 | 26444291500 | 79100 | 79200 | 79200 | 79100 | 3228 |
| 327 | 20250212 | 142200 | 26188944900 | 79100 | 79100 | 79200 | 79100 | 552 |
| 328 | 20250212 | 142100 | 26145273100 | 79200 | 79100 | 79200 | 79100 | 676 |
| 329 | 20250212 | 142000 | 26091765500 | 79100 | 79100 | 79200 | 79100 | 388 |
| 330 | 20250212 | 141900 | 26061064200 | 79100 | 79100 | 79200 | 79100 | 659 |
| 331 | 20250212 | 141800 | 26008935500 | 79100 | 79100 | 79200 | 79000 | 1444 |
| 332 | 20250212 | 141700 | 25894698500 | 79100 | 79100 | 79200 | 79100 | 1303 |
| 333 | 20250212 | 141600 | 25791614300 | 79100 | 79100 | 79200 | 79100 | 827 |
| 334 | 20250212 | 141500 | 25726192800 | 79200 | 79100 | 79200 | 79100 | 634 |
| 335 | 20250212 | 141400 | 25676017400 | 79100 | 79100 | 79200 | 79100 | 304 |
| 336 | 20250212 | 141300 | 25651968900 | 79100 | 79100 | 79200 | 79100 | 1154 |
| 337 | 20250212 | 141200 | 25560686300 | 79100 | 79200 | 79200 | 79000 | 1200 |
| 338 | 20250212 | 141100 | 25465760600 | 79100 | 79100 | 79200 | 79000 | 513 |
| 339 | 20250212 | 141000 | 25425187000 | 79000 | 79000 | 79200 | 79000 | 542 |
| 340 | 20250212 | 140900 | 25382324800 | 79100 | 79100 | 79200 | 79100 | 2020 |
| 341 | 20250212 | 140800 | 25222535200 | 79100 | 79200 | 79200 | 79100 | 817 |
| 342 | 20250212 | 140700 | 25157902700 | 79200 | 79100 | 79200 | 79100 | 715 |
| 343 | 20250212 | 140600 | 25101314700 | 79200 | 79100 | 79200 | 79000 | 407 |
| 344 | 20250212 | 140500 | 25069121000 | 79000 | 79200 | 79200 | 79000 | 661 |
| 345 | 20250212 | 140400 | 25016830300 | 79100 | 79100 | 79200 | 79100 | 245 |
| 346 | 20250212 | 140300 | 24997450100 | 79100 | 79100 | 79200 | 79100 | 633 |
| 347 | 20250212 | 140200 | 24947356800 | 79200 | 79100 | 79200 | 79100 | 416 |
| 348 | 20250212 | 140100 | 24914434300 | 79100 | 79200 | 79200 | 79100 | 484 |
| 349 | 20250212 | 140000 | 24876126600 | 79100 | 79100 | 79200 | 79100 | 598 |
| 350 | 20250212 | 135900 | 24828809900 | 79100 | 79200 | 79200 | 79000 | 578 |
| 351 | 20250212 | 135800 | 24783096800 | 79100 | 79100 | 79200 | 79100 | 476 |
| 352 | 20250212 | 135700 | 24745436200 | 79100 | 79100 | 79200 | 79000 | 2883 |
| 353 | 20250212 | 135600 | 24517397900 | 79200 | 79100 | 79200 | 79100 | 252 |
| 354 | 20250212 | 135500 | 24497456900 | 79100 | 79100 | 79200 | 79100 | 647 |
| 355 | 20250212 | 135400 | 24446254200 | 79200 | 79200 | 79200 | 79100 | 300 |
| 356 | 20250212 | 135300 | 24422505800 | 79200 | 79100 | 79200 | 79100 | 403 |
| 357 | 20250212 | 135200 | 24390597600 | 79100 | 79100 | 79200 | 79100 | 1006 |
| 358 | 20250212 | 135100 | 24310952100 | 79200 | 79200 | 79200 | 79100 | 321 |
| 359 | 20250212 | 135000 | 24285545200 | 79100 | 79100 | 79200 | 79100 | 281 |
| 360 | 20250212 | 134900 | 24263317500 | 79100 | 79100 | 79200 | 79100 | 366 |
| 361 | 20250212 | 134800 | 24234354200 | 79200 | 79100 | 79200 | 79100 | 876 |
| 362 | 20250212 | 134700 | 24164993200 | 79100 | 79100 | 79100 | 79000 | 1630 |
| 363 | 20250212 | 134600 | 24036070800 | 79100 | 79000 | 79100 | 79000 | 628 |
| 364 | 20250212 | 134500 | 23986457300 | 79000 | 79100 | 79200 | 79000 | 5219 |
| 365 | 20250212 | 134400 | 23573645800 | 79100 | 79100 | 79200 | 79100 | 435 |
| 366 | 20250212 | 134300 | 23539211900 | 79100 | 79200 | 79200 | 79100 | 489 |
| 367 | 20250212 | 134200 | 23500507600 | 79100 | 79100 | 79200 | 79100 | 370 |
| 368 | 20250212 | 134100 | 23471222800 | 79100 | 79200 | 79300 | 79100 | 369 |
| 369 | 20250212 | 134000 | 23442012900 | 79200 | 79100 | 79200 | 79100 | 1169 |
| 370 | 20250212 | 133900 | 23349451100 | 79200 | 79200 | 79200 | 79100 | 483 |
| 371 | 20250212 | 133800 | 23311216800 | 79200 | 79100 | 79200 | 79100 | 1623 |
| 372 | 20250212 | 133700 | 23182699000 | 79100 | 79100 | 79200 | 79100 | 373 |
| 373 | 20250212 | 133600 | 23153174700 | 79100 | 79100 | 79200 | 79100 | 538 |
| 374 | 20250212 | 133500 | 23110579600 | 79200 | 79100 | 79200 | 79100 | 840 |
| 375 | 20250212 | 133400 | 23044119500 | 79100 | 79100 | 79200 | 79100 | 1846 |
| 376 | 20250212 | 133300 | 22898083700 | 79200 | 79100 | 79200 | 79100 | 458 |
| 377 | 20250212 | 133200 | 22861820600 | 79100 | 79100 | 79200 | 79100 | 295 |
| 378 | 20250212 | 133100 | 22838470900 | 79200 | 79100 | 79200 | 79100 | 565 |
| 379 | 20250212 | 133000 | 22793752000 | 79100 | 79200 | 79300 | 79100 | 362 |
| 380 | 20250212 | 132900 | 22765092600 | 79100 | 79100 | 79300 | 79100 | 624 |
| 381 | 20250212 | 132800 | 22715670900 | 79100 | 79200 | 79200 | 79100 | 142 |
| 382 | 20250212 | 132700 | 22704436900 | 79200 | 79200 | 79200 | 79100 | 1760 |
| 383 | 20250212 | 132600 | 22565054400 | 79300 | 79300 | 79300 | 79200 | 383 |
| 384 | 20250212 | 132500 | 22534702000 | 79200 | 79200 | 79300 | 79200 | 1606 |
| 385 | 20250212 | 132400 | 22407497300 | 79200 | 79300 | 79300 | 79200 | 1113 |
| 386 | 20250212 | 132300 | 22319318700 | 79200 | 79200 | 79300 | 79200 | 277 |
| 387 | 20250212 | 132200 | 22297373900 | 79200 | 79200 | 79300 | 79200 | 209 |
| 388 | 20250212 | 132100 | 22280818700 | 79300 | 79300 | 79400 | 79300 | 2248 |
| 389 | 20250212 | 132000 | 22102543200 | 79400 | 79400 | 79500 | 79300 | 591 |
| 390 | 20250212 | 131900 | 22055632800 | 79400 | 79300 | 79400 | 79300 | 186 |
| 391 | 20250212 | 131800 | 22040874300 | 79300 | 79400 | 79400 | 79300 | 360 |
| 392 | 20250212 | 131700 | 22012306300 | 79400 | 79300 | 79400 | 79300 | 354 |
| 393 | 20250212 | 131600 | 21984216000 | 79300 | 79400 | 79500 | 79300 | 1450 |
| 394 | 20250212 | 131500 | 21869097800 | 79400 | 79400 | 79400 | 79300 | 244 |
| 395 | 20250212 | 131400 | 21849738600 | 79300 | 79300 | 79400 | 79300 | 1775 |
| 396 | 20250212 | 131300 | 21708830800 | 79400 | 79300 | 79400 | 79300 | 446 |
| 397 | 20250212 | 131200 | 21673440400 | 79300 | 79300 | 79400 | 79200 | 979 |
| 398 | 20250212 | 131100 | 21595802700 | 79200 | 79200 | 79300 | 79200 | 268 |
| 399 | 20250212 | 131000 | 21574562800 | 79200 | 79400 | 79400 | 79200 | 383 |
| 400 | 20250212 | 130900 | 21544193600 | 79300 | 79300 | 79400 | 79200 | 859 |
| 401 | 20250212 | 130800 | 21476050600 | 79300 | 79300 | 79400 | 79300 | 2156 |
| 402 | 20250212 | 130700 | 21305025500 | 79300 | 79300 | 79400 | 79300 | 1504 |
| 403 | 20250212 | 130600 | 21185757700 | 79300 | 79300 | 79400 | 79300 | 576 |
| 404 | 20250212 | 130500 | 21140072400 | 79300 | 79400 | 79400 | 79300 | 197 |
| 405 | 20250212 | 130400 | 21124439000 | 79300 | 79300 | 79500 | 79300 | 2648 |
| 406 | 20250212 | 130300 | 20914183900 | 79400 | 79300 | 79400 | 79300 | 738 |
| 407 | 20250212 | 130200 | 20855632900 | 79300 | 79300 | 79400 | 79300 | 325 |
| 408 | 20250212 | 130100 | 20829839400 | 79300 | 79300 | 79400 | 79300 | 203 |
| 409 | 20250212 | 130000 | 20813741000 | 79400 | 79400 | 79400 | 79300 | 289 |
| 410 | 20250212 | 125900 | 20790810700 | 79300 | 79300 | 79400 | 79300 | 386 |
| 411 | 20250212 | 125800 | 20760200600 | 79300 | 79400 | 79400 | 79300 | 219 |
| 412 | 20250212 | 125700 | 20742822800 | 79300 | 79300 | 79400 | 79300 | 154 |
| 413 | 20250212 | 125600 | 20730606900 | 79300 | 79200 | 79400 | 79200 | 962 |
| 414 | 20250212 | 125500 | 20654327800 | 79200 | 79300 | 79400 | 79200 | 1734 |
| 415 | 20250212 | 125400 | 20516818200 | 79400 | 79300 | 79400 | 79300 | 1479 |
| 416 | 20250212 | 125300 | 20399532500 | 79400 | 79400 | 79500 | 79200 | 3973 |
| 417 | 20250212 | 125200 | 20084176700 | 79300 | 79400 | 79400 | 79300 | 734 |
| 418 | 20250212 | 125100 | 20025964000 | 79400 | 79300 | 79400 | 79300 | 326 |
| 419 | 20250212 | 125000 | 20000095200 | 79300 | 79300 | 79400 | 79300 | 280 |
| 420 | 20250212 | 124900 | 19977883300 | 79300 | 79300 | 79400 | 79300 | 317 |
| 421 | 20250212 | 124800 | 19952722000 | 79300 | 79300 | 79400 | 79300 | 382 |
| 422 | 20250212 | 124700 | 19922406600 | 79300 | 79300 | 79400 | 79300 | 224 |
| 423 | 20250212 | 124600 | 19904637600 | 79300 | 79300 | 79400 | 79300 | 230 |
| 424 | 20250212 | 124500 | 19886384700 | 79300 | 79300 | 79400 | 79300 | 805 |
| 425 | 20250212 | 124400 | 19822530800 | 79300 | 79300 | 79400 | 79300 | 360 |
| 426 | 20250212 | 124300 | 19793976100 | 79300 | 79300 | 79400 | 79300 | 383 |
| 427 | 20250212 | 124200 | 19763579600 | 79300 | 79200 | 79400 | 79200 | 2205 |
| 428 | 20250212 | 124100 | 19588711200 | 79200 | 79300 | 79300 | 79200 | 212 |
| 429 | 20250212 | 124000 | 19571912700 | 79200 | 79300 | 79300 | 79200 | 728 |
| 430 | 20250212 | 123900 | 19514198100 | 79300 | 79300 | 79300 | 79200 | 2221 |
| 431 | 20250212 | 123800 | 19338079700 | 79200 | 79200 | 79300 | 79200 | 899 |
| 432 | 20250212 | 123700 | 19266823500 | 79200 | 79300 | 79300 | 79200 | 1511 |
| 433 | 20250212 | 123600 | 19147014400 | 79200 | 79200 | 79300 | 79200 | 301 |
| 434 | 20250212 | 123500 | 19123159100 | 79300 | 79300 | 79300 | 79200 | 385 |
| 435 | 20250212 | 123400 | 19092642000 | 79300 | 79100 | 79300 | 79100 | 2369 |
| 436 | 20250212 | 123300 | 18905018700 | 79100 | 79100 | 79200 | 79100 | 400 |
| 437 | 20250212 | 123200 | 18873352000 | 79200 | 79100 | 79200 | 79100 | 358 |
| 438 | 20250212 | 123100 | 18845006700 | 79100 | 79100 | 79200 | 79100 | 319 |
| 439 | 20250212 | 123000 | 18819752900 | 79100 | 79100 | 79200 | 79100 | 835 |
| 440 | 20250212 | 122900 | 18753681000 | 79100 | 79200 | 79200 | 79100 | 386 |
| 441 | 20250212 | 122800 | 18723124600 | 79200 | 79100 | 79200 | 79100 | 276 |
| 442 | 20250212 | 122700 | 18701274400 | 79200 | 79200 | 79200 | 79100 | 607 |
| 443 | 20250212 | 122600 | 18653218600 | 79200 | 79200 | 79200 | 79100 | 1711 |
| 444 | 20250212 | 122500 | 18517719600 | 79200 | 79200 | 79300 | 79200 | 312 |
| 445 | 20250212 | 122400 | 18492987300 | 79200 | 79300 | 79300 | 79200 | 458 |
| 446 | 20250212 | 122300 | 18456681900 | 79200 | 79200 | 79300 | 79200 | 343 |
| 447 | 20250212 | 122200 | 18429495400 | 79200 | 79200 | 79300 | 79200 | 1315 |
| 448 | 20250212 | 122100 | 18325234600 | 79300 | 79200 | 79300 | 79200 | 238 |
| 449 | 20250212 | 122000 | 18306383500 | 79300 | 79200 | 79300 | 79200 | 314 |
| 450 | 20250212 | 121900 | 18281499300 | 79300 | 79200 | 79300 | 79200 | 616 |
| 451 | 20250212 | 121800 | 18232656000 | 79300 | 79400 | 79400 | 79200 | 522 |
| 452 | 20250212 | 121700 | 18191259400 | 79300 | 79200 | 79400 | 79200 | 2884 |
| 453 | 20250212 | 121600 | 17962572400 | 79300 | 79200 | 79300 | 79200 | 247 |
| 454 | 20250212 | 121500 | 17943009100 | 79300 | 79200 | 79300 | 79200 | 379 |
| 455 | 20250212 | 121400 | 17912966900 | 79300 | 79200 | 79300 | 79200 | 2450 |
| 456 | 20250212 | 121300 | 17718686800 | 79200 | 79200 | 79300 | 79200 | 458 |
| 457 | 20250212 | 121200 | 17682396300 | 79200 | 79200 | 79300 | 79200 | 424 |
| 458 | 20250212 | 121100 | 17648806200 | 79200 | 79300 | 79300 | 79200 | 317 |
| 459 | 20250212 | 121000 | 17623681800 | 79300 | 79200 | 79300 | 79200 | 410 |
| 460 | 20250212 | 120900 | 17591199100 | 79200 | 79200 | 79300 | 79200 | 350 |
| 461 | 20250212 | 120800 | 17563457700 | 79200 | 79200 | 79300 | 79200 | 199 |
| 462 | 20250212 | 120700 | 17547690400 | 79300 | 79200 | 79300 | 79200 | 363 |
| 463 | 20250212 | 120600 | 17518932600 | 79200 | 79300 | 79300 | 79200 | 689 |
| 464 | 20250212 | 120500 | 17464337800 | 79200 | 79200 | 79300 | 79200 | 687 |
| 465 | 20250212 | 120400 | 17409909100 | 79200 | 79200 | 79300 | 79200 | 181 |
| 466 | 20250212 | 120300 | 17395561600 | 79300 | 79200 | 79300 | 79200 | 538 |
| 467 | 20250212 | 120200 | 17352942300 | 79200 | 79200 | 79300 | 79200 | 488 |
| 468 | 20250212 | 120100 | 17314260100 | 79200 | 79300 | 79300 | 79200 | 469 |
| 469 | 20250212 | 120000 | 17277087900 | 79300 | 79200 | 79300 | 79200 | 123 |
| 470 | 20250212 | 115900 | 17267340800 | 79300 | 79200 | 79300 | 79200 | 640 |
| 471 | 20250212 | 115800 | 17216613100 | 79200 | 79200 | 79300 | 79200 | 937 |
| 472 | 20250212 | 115700 | 17142386600 | 79200 | 79200 | 79300 | 79200 | 1368 |
| 473 | 20250212 | 115600 | 17034017800 | 79200 | 79300 | 79300 | 79200 | 260 |
| 474 | 20250212 | 115500 | 17013417500 | 79200 | 79200 | 79300 | 79200 | 273 |
| 475 | 20250212 | 115400 | 16991790200 | 79200 | 79400 | 79400 | 79200 | 292 |
| 476 | 20250212 | 115300 | 16968638900 | 79300 | 79300 | 79400 | 79300 | 263 |
| 477 | 20250212 | 115200 | 16947781600 | 79300 | 79300 | 79400 | 79300 | 229 |
| 478 | 20250212 | 115100 | 16929620300 | 79400 | 79400 | 79400 | 79300 | 308 |
| 479 | 20250212 | 115000 | 16905179300 | 79300 | 79200 | 79400 | 79200 | 301 |
| 480 | 20250212 | 114900 | 16881305400 | 79200 | 79200 | 79400 | 79200 | 218 |
| 481 | 20250212 | 114800 | 16864022600 | 79300 | 79300 | 79400 | 79200 | 1097 |
| 482 | 20250212 | 114700 | 16777051800 | 79300 | 79200 | 79300 | 79200 | 201 |
| 483 | 20250212 | 114600 | 16761122800 | 79300 | 79200 | 79300 | 79200 | 321 |
| 484 | 20250212 | 114500 | 16735682800 | 79200 | 79300 | 79300 | 79200 | 675 |
| 485 | 20250212 | 114400 | 16682214400 | 79200 | 79300 | 79400 | 79200 | 390 |
| 486 | 20250212 | 114300 | 16651294000 | 79300 | 79400 | 79400 | 79300 | 268 |
| 487 | 20250212 | 114200 | 16630025900 | 79300 | 79300 | 79400 | 79300 | 1164 |
| 488 | 20250212 | 114100 | 16537719700 | 79300 | 79400 | 79400 | 79200 | 1883 |
| 489 | 20250212 | 114000 | 16388251100 | 79300 | 79300 | 79400 | 79300 | 2039 |
| 490 | 20250212 | 113900 | 16226551800 | 79400 | 79300 | 79400 | 79300 | 602 |
| 491 | 20250212 | 113800 | 16178785500 | 79300 | 79300 | 79400 | 79300 | 274 |
| 492 | 20250212 | 113700 | 16157055800 | 79300 | 79300 | 79400 | 79300 | 1791 |
| 493 | 20250212 | 113600 | 16015011200 | 79300 | 79300 | 79400 | 79300 | 341 |
| 494 | 20250212 | 113500 | 15987956600 | 79300 | 79400 | 79400 | 79300 | 732 |
| 495 | 20250212 | 113400 | 15929894500 | 79400 | 79300 | 79400 | 79300 | 755 |
| 496 | 20250212 | 113300 | 15869992300 | 79300 | 79400 | 79400 | 79300 | 390 |
| 497 | 20250212 | 113200 | 15839039300 | 79400 | 79300 | 79400 | 79300 | 292 |
| 498 | 20250212 | 113100 | 15815866800 | 79300 | 79300 | 79400 | 79300 | 289 |
| 499 | 20250212 | 113000 | 15792936100 | 79300 | 79400 | 79400 | 79300 | 336 |
| 500 | 20250212 | 112900 | 15766268100 | 79300 | 79300 | 79400 | 79300 | 340 |
| 501 | 20250212 | 112800 | 15739283400 | 79300 | 79500 | 79500 | 79300 | 382 |
| 502 | 20250212 | 112700 | 15708973800 | 79400 | 79400 | 79500 | 79400 | 563 |
| 503 | 20250212 | 112600 | 15664270300 | 79400 | 79400 | 79500 | 79300 | 1975 |
| 504 | 20250212 | 112500 | 15507446500 | 79400 | 79500 | 79500 | 79300 | 503 |
| 505 | 20250212 | 112400 | 15467492600 | 79500 | 79400 | 79500 | 79400 | 265 |
| 506 | 20250212 | 112300 | 15446450300 | 79400 | 79400 | 79500 | 79400 | 2424 |
| 507 | 20250212 | 112200 | 15253967800 | 79400 | 79500 | 79500 | 79400 | 286 |
| 508 | 20250212 | 112100 | 15231240500 | 79500 | 79600 | 79600 | 79400 | 1313 |
| 509 | 20250212 | 112000 | 15126850000 | 79600 | 79400 | 79600 | 79400 | 2025 |
| 510 | 20250212 | 111900 | 14965854500 | 79500 | 79400 | 79500 | 79300 | 415 |
| 511 | 20250212 | 111800 | 14932905700 | 79400 | 79500 | 79500 | 79400 | 310 |
| 512 | 20250212 | 111700 | 14908284600 | 79400 | 79400 | 79500 | 79400 | 473 |
| 513 | 20250212 | 111600 | 14870727400 | 79400 | 79500 | 79500 | 79400 | 825 |
| 514 | 20250212 | 111500 | 14805221700 | 79500 | 79500 | 79500 | 79400 | 342 |
| 515 | 20250212 | 111400 | 14778038400 | 79400 | 79500 | 79500 | 79400 | 453 |
| 516 | 20250212 | 111300 | 14742057300 | 79500 | 79400 | 79500 | 79400 | 246 |
| 517 | 20250212 | 111200 | 14722513500 | 79400 | 79500 | 79500 | 79300 | 1073 |
| 518 | 20250212 | 111100 | 14637233100 | 79400 | 79400 | 79400 | 79300 | 1020 |
| 519 | 20250212 | 111000 | 14556252800 | 79400 | 79500 | 79500 | 79400 | 636 |
| 520 | 20250212 | 110900 | 14505747000 | 79400 | 79400 | 79500 | 79400 | 717 |
| 521 | 20250212 | 110800 | 14448816800 | 79400 | 79500 | 79500 | 79400 | 789 |
| 522 | 20250212 | 110700 | 14386144800 | 79500 | 79400 | 79500 | 79400 | 319 |
| 523 | 20250212 | 110600 | 14360796900 | 79500 | 79500 | 79500 | 79400 | 596 |
| 524 | 20250212 | 110500 | 14313437700 | 79400 | 79400 | 79500 | 79400 | 214 |
| 525 | 20250212 | 110400 | 14296432300 | 79400 | 79500 | 79500 | 79400 | 233 |
| 526 | 20250212 | 110300 | 14277930100 | 79400 | 79400 | 79500 | 79400 | 356 |
| 527 | 20250212 | 110200 | 14249645500 | 79400 | 79500 | 79600 | 79400 | 3943 |
| 528 | 20250212 | 110100 | 13936158900 | 79500 | 79300 | 79500 | 79300 | 1795 |
| 529 | 20250212 | 110000 | 13793637800 | 79300 | 79300 | 79400 | 79300 | 313 |
| 530 | 20250212 | 105900 | 13768808900 | 79300 | 79400 | 79400 | 79200 | 1861 |
| 531 | 20250212 | 105800 | 13621211400 | 79400 | 79400 | 79400 | 79300 | 517 |
| 532 | 20250212 | 105700 | 13580185600 | 79300 | 79400 | 79400 | 79300 | 187 |
| 533 | 20250212 | 105600 | 13565345800 | 79400 | 79400 | 79400 | 79200 | 3936 |
| 534 | 20250212 | 105500 | 13253195300 | 79300 | 79300 | 79400 | 79300 | 282 |
| 535 | 20250212 | 105400 | 13230823300 | 79300 | 79300 | 79400 | 79200 | 272 |
| 536 | 20250212 | 105300 | 13209255300 | 79300 | 79300 | 79400 | 79200 | 2164 |
| 537 | 20250212 | 105200 | 13037646800 | 79300 | 79300 | 79400 | 79300 | 876 |
| 538 | 20250212 | 105100 | 12968167600 | 79300 | 79400 | 79400 | 79300 | 380 |
| 539 | 20250212 | 105000 | 12938023100 | 79300 | 79300 | 79400 | 79200 | 1213 |
| 540 | 20250212 | 104900 | 12841816500 | 79200 | 79200 | 79300 | 79200 | 423 |
| 541 | 20250212 | 104800 | 12808313800 | 79200 | 79300 | 79300 | 79200 | 2321 |
| 542 | 20250212 | 104700 | 12624453100 | 79200 | 79200 | 79300 | 79200 | 295 |
| 543 | 20250212 | 104600 | 12601074300 | 79200 | 79300 | 79300 | 79200 | 405 |
| 544 | 20250212 | 104500 | 12568984300 | 79300 | 79300 | 79300 | 79200 | 245 |
| 545 | 20250212 | 104400 | 12549562200 | 79200 | 79400 | 79400 | 79200 | 4320 |
| 546 | 20250212 | 104300 | 12206977500 | 79300 | 79300 | 79400 | 79300 | 479 |
| 547 | 20250212 | 104200 | 12168977600 | 79300 | 79400 | 79400 | 79300 | 674 |
| 548 | 20250212 | 104100 | 12115493700 | 79300 | 79300 | 79400 | 79300 | 414 |
| 549 | 20250212 | 104000 | 12082644600 | 79300 | 79400 | 79400 | 79300 | 273 |
| 550 | 20250212 | 103900 | 12060990400 | 79300 | 79400 | 79400 | 79300 | 163 |
| 551 | 20250212 | 103800 | 12048052700 | 79400 | 79500 | 79500 | 79300 | 2483 |
| 552 | 20250212 | 103700 | 11850888300 | 79500 | 79400 | 79500 | 79400 | 480 |
| 553 | 20250212 | 103600 | 11812753600 | 79400 | 79500 | 79500 | 79400 | 434 |
| 554 | 20250212 | 103500 | 11778266600 | 79500 | 79400 | 79500 | 79400 | 399 |
| 555 | 20250212 | 103400 | 11746559100 | 79500 | 79500 | 79500 | 79400 | 335 |
| 556 | 20250212 | 103300 | 11719943300 | 79400 | 79300 | 79400 | 79300 | 791 |
| 557 | 20250212 | 103200 | 11657152000 | 79300 | 79300 | 79400 | 79300 | 468 |
| 558 | 20250212 | 103100 | 11620002900 | 79400 | 79500 | 79500 | 79300 | 1433 |
| 559 | 20250212 | 103000 | 11506227200 | 79500 | 79400 | 79500 | 79300 | 865 |
| 560 | 20250212 | 102900 | 11437563400 | 79400 | 79300 | 79400 | 79300 | 1184 |
| 561 | 20250212 | 102800 | 11343559200 | 79300 | 79400 | 79400 | 79300 | 278 |
| 562 | 20250212 | 102700 | 11321498300 | 79300 | 79200 | 79400 | 79200 | 1520 |
| 563 | 20250212 | 102600 | 11200961400 | 79200 | 79200 | 79300 | 79200 | 626 |
| 564 | 20250212 | 102500 | 11151381400 | 79200 | 79200 | 79300 | 79200 | 350 |
| 565 | 20250212 | 102400 | 11123649400 | 79200 | 79200 | 79300 | 79200 | 290 |
| 566 | 20250212 | 102300 | 11100673300 | 79200 | 79400 | 79400 | 79200 | 1512 |
| 567 | 20250212 | 102200 | 10980786000 | 79400 | 79400 | 79400 | 79300 | 217 |
| 568 | 20250212 | 102100 | 10963565900 | 79300 | 79300 | 79400 | 79300 | 240 |
| 569 | 20250212 | 102000 | 10944515600 | 79400 | 79500 | 79500 | 79300 | 1186 |
| 570 | 20250212 | 101900 | 10850346300 | 79500 | 79400 | 79600 | 79300 | 4945 |
| 571 | 20250212 | 101800 | 10457416900 | 79300 | 79200 | 79400 | 79200 | 1855 |
| 572 | 20250212 | 101700 | 10310300800 | 79300 | 79200 | 79300 | 79100 | 853 |
| 573 | 20250212 | 101600 | 10242676400 | 79200 | 79300 | 79300 | 79100 | 793 |
| 574 | 20250212 | 101500 | 10179846100 | 79200 | 79300 | 79300 | 79100 | 203 |
| 575 | 20250212 | 101400 | 10163769800 | 79200 | 79200 | 79200 | 79200 | 325 |
| 576 | 20250212 | 101300 | 10138029800 | 79200 | 79200 | 79300 | 79100 | 1296 |
| 577 | 20250212 | 101200 | 10035353400 | 79200 | 79200 | 79300 | 79200 | 262 |
| 578 | 20250212 | 101100 | 10014590600 | 79300 | 79300 | 79300 | 79200 | 362 |
| 579 | 20250212 | 101000 | 9985894400 | 79200 | 79100 | 79300 | 79100 | 1148 |
| 580 | 20250212 | 100900 | 9894990700 | 79100 | 79100 | 79200 | 79100 | 591 |
| 581 | 20250212 | 100800 | 9848223400 | 79200 | 79100 | 79200 | 79100 | 616 |
| 582 | 20250212 | 100700 | 9799455500 | 79200 | 79100 | 79200 | 79100 | 636 |
| 583 | 20250212 | 100600 | 9749120600 | 79200 | 79200 | 79200 | 79100 | 472 |
| 584 | 20250212 | 100500 | 9711748100 | 79200 | 79100 | 79200 | 79100 | 393 |
| 585 | 20250212 | 100400 | 9680657100 | 79100 | 79200 | 79300 | 79100 | 177 |
| 586 | 20250212 | 100300 | 9666646100 | 79200 | 79200 | 79300 | 79200 | 378 |
| 587 | 20250212 | 100200 | 9636705300 | 79200 | 79200 | 79200 | 79100 | 926 |
| 588 | 20250212 | 100100 | 9563377000 | 79200 | 79200 | 79300 | 79100 | 1195 |
| 589 | 20250212 | 100000 | 9468752600 | 79200 | 79100 | 79300 | 79100 | 2427 |
| 590 | 20250212 | 095900 | 9276531000 | 79100 | 79100 | 79200 | 79100 | 414 |
| 591 | 20250212 | 095800 | 9243759400 | 79100 | 79100 | 79200 | 79100 | 477 |
| 592 | 20250212 | 095700 | 9206027500 | 79200 | 79000 | 79200 | 79000 | 2064 |
| 593 | 20250212 | 095600 | 9042887600 | 79100 | 79100 | 79100 | 79000 | 1105 |
| 594 | 20250212 | 095500 | 8955541100 | 79100 | 79000 | 79100 | 79000 | 796 |
| 595 | 20250212 | 095400 | 8892649400 | 79100 | 79200 | 79200 | 79000 | 4682 |
| 596 | 20250212 | 095300 | 8522669100 | 79100 | 79200 | 79200 | 79100 | 5752 |
| 597 | 20250212 | 095200 | 8067419500 | 79100 | 79200 | 79200 | 79100 | 862 |
| 598 | 20250212 | 095100 | 7999218200 | 79200 | 79100 | 79200 | 79100 | 656 |
| 599 | 20250212 | 095000 | 7947312700 | 79100 | 79200 | 79200 | 79100 | 1357 |
| 600 | 20250212 | 094900 | 7839846800 | 79200 | 79200 | 79300 | 79100 | 1123 |
| 601 | 20250212 | 094800 | 7750922500 | 79100 | 79300 | 79300 | 79100 | 1650 |
| 602 | 20250212 | 094700 | 7620229500 | 79300 | 79300 | 79300 | 79200 | 311 |
| 603 | 20250212 | 094600 | 7595581500 | 79200 | 79200 | 79200 | 79100 | 1976 |
| 604 | 20250212 | 094500 | 7439106300 | 79200 | 79100 | 79200 | 79100 | 219 |
| 605 | 20250212 | 094400 | 7421772200 | 79100 | 79200 | 79200 | 79100 | 708 |
| 606 | 20250212 | 094300 | 7365711100 | 79200 | 79100 | 79200 | 79100 | 3508 |
| 607 | 20250212 | 094200 | 7087913500 | 79100 | 79100 | 79200 | 79100 | 462 |
| 608 | 20250212 | 094100 | 7051348200 | 79200 | 79100 | 79300 | 79100 | 3275 |
| 609 | 20250212 | 094000 | 6791984900 | 79200 | 79200 | 79200 | 79100 | 461 |
| 610 | 20250212 | 093900 | 6755486300 | 79200 | 79200 | 79300 | 79100 | 2774 |
| 611 | 20250212 | 093800 | 6535817700 | 79200 | 79300 | 79300 | 79200 | 422 |
| 612 | 20250212 | 093700 | 6502388300 | 79300 | 79200 | 79300 | 79100 | 3506 |
| 613 | 20250212 | 093600 | 6224652100 | 79100 | 79200 | 79200 | 79100 | 513 |
| 614 | 20250212 | 093500 | 6184056000 | 79200 | 79500 | 79500 | 79100 | 4738 |
| 615 | 20250212 | 093400 | 5808084400 | 79500 | 79300 | 79500 | 79300 | 2572 |
| 616 | 20250212 | 093300 | 5603677600 | 79400 | 79300 | 79400 | 79300 | 1120 |
| 617 | 20250212 | 093200 | 5514758000 | 79300 | 79100 | 79400 | 79000 | 6250 |
| 618 | 20250212 | 093100 | 5019777700 | 79000 | 79100 | 79200 | 79000 | 2087 |
| 619 | 20250212 | 093000 | 4854867200 | 79200 | 79100 | 79200 | 79000 | 992 |
| 620 | 20250212 | 092900 | 4776423500 | 79100 | 79100 | 79200 | 79100 | 869 |
| 621 | 20250212 | 092800 | 4707684600 | 79200 | 79100 | 79200 | 79100 | 438 |
| 622 | 20250212 | 092700 | 4673031500 | 79100 | 79100 | 79200 | 79000 | 2038 |
| 623 | 20250212 | 092600 | 4511831300 | 79000 | 78900 | 79100 | 78900 | 2775 |
| 624 | 20250212 | 092500 | 4292740600 | 78900 | 79100 | 79200 | 78900 | 3153 |
| 625 | 20250212 | 092400 | 4043875100 | 79100 | 79100 | 79100 | 79000 | 659 |
| 626 | 20250212 | 092300 | 3991753000 | 79000 | 79000 | 79100 | 78900 | 1279 |
| 627 | 20250212 | 092200 | 3890718500 | 79000 | 79000 | 79100 | 78900 | 1402 |
| 628 | 20250212 | 092100 | 3779962700 | 79000 | 79200 | 79200 | 79000 | 630 |
| 629 | 20250212 | 092000 | 3730124500 | 79200 | 79100 | 79200 | 79000 | 3490 |
| 630 | 20250212 | 091900 | 3454232900 | 79100 | 79300 | 79300 | 79000 | 667 |
| 631 | 20250212 | 091800 | 3401413400 | 79200 | 79300 | 79300 | 79200 | 390 |
| 632 | 20250212 | 091700 | 3370506900 | 79300 | 79100 | 79300 | 79000 | 2550 |
| 633 | 20250212 | 091600 | 3168638400 | 79000 | 79000 | 79200 | 79000 | 1980 |
| 634 | 20250212 | 091500 | 3012153600 | 79000 | 79100 | 79100 | 79000 | 1035 |
| 635 | 20250212 | 091400 | 2930362100 | 79000 | 79100 | 79200 | 79000 | 1697 |
| 636 | 20250212 | 091300 | 2796208100 | 79200 | 79000 | 79300 | 78900 | 1632 |
| 637 | 20250212 | 091200 | 2667099400 | 79000 | 78900 | 79000 | 78800 | 2476 |
| 638 | 20250212 | 091100 | 2471890300 | 78800 | 78900 | 79000 | 78800 | 1808 |
| 639 | 20250212 | 091000 | 2329244700 | 78900 | 79000 | 79000 | 78900 | 1510 |
| 640 | 20250212 | 090900 | 2210050200 | 78900 | 78900 | 79000 | 78900 | 890 |
| 641 | 20250212 | 090800 | 2139768600 | 79000 | 78800 | 79000 | 78800 | 1989 |
| 642 | 20250212 | 090700 | 1982833200 | 78800 | 79000 | 79100 | 78800 | 4961 |
| 643 | 20250212 | 090600 | 1591368000 | 79100 | 79300 | 79300 | 79000 | 2614 |
| 644 | 20250212 | 090500 | 1384442600 | 79300 | 79200 | 79400 | 79200 | 1135 |
| 645 | 20250212 | 090400 | 1294453200 | 79200 | 79200 | 79200 | 79100 | 1636 |
| 646 | 20250212 | 090300 | 1164946800 | 79200 | 79300 | 79500 | 79200 | 3557 |
| 647 | 20250212 | 090200 | 883017900 | 79400 | 79400 | 79500 | 79300 | 1387 |
| 648 | 20250212 | 090100 | 772879500 | 79500 | 79600 | 79700 | 79400 | 1783 |
| 649 | 20250212 | 090000 | 631136400 | 79600 | 79400 | 79900 | 79400 | 7897 |