35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 3 | 20250213 | 194500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20250213 | 194400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20250213 | 194300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20250213 | 194200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20250213 | 194100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20250213 | 194000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20250213 | 193900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20250213 | 193800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20250213 | 193700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20250213 | 193600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20250213 | 193500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20250213 | 193400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20250213 | 193300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20250213 | 193200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20250213 | 193100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20250213 | 193000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20250213 | 192900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20250213 | 192800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20250213 | 192700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20250213 | 192600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20250213 | 192500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20250213 | 192400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20250213 | 192300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20250213 | 192200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20250213 | 192100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20250213 | 192000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20250213 | 191900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20250213 | 191800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20250213 | 191700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20250213 | 191600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 33 | 20250213 | 191500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20250213 | 191400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20250213 | 191300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20250213 | 191200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20250213 | 191100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20250213 | 191000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20250213 | 190900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20250213 | 190800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20250213 | 190700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20250213 | 190600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20250213 | 190500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20250213 | 190400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20250213 | 190300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20250213 | 190200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20250213 | 190100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20250213 | 190000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20250213 | 185900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20250213 | 185800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20250213 | 185700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20250213 | 185600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20250213 | 185500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20250213 | 185400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20250213 | 185300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20250213 | 185200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20250213 | 185100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20250213 | 185000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20250213 | 184900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20250213 | 184800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20250213 | 184700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20250213 | 184600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 63 | 20250213 | 184500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20250213 | 184400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20250213 | 184300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20250213 | 184200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20250213 | 184100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20250213 | 184000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20250213 | 183900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20250213 | 183800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20250213 | 183700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20250213 | 183600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20250213 | 183500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20250213 | 183400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20250213 | 183300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20250213 | 183200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20250213 | 183100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20250213 | 183000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20250213 | 182900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20250213 | 182800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20250213 | 182700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20250213 | 182600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20250213 | 182500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20250213 | 182400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20250213 | 182300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20250213 | 182200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20250213 | 182100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20250213 | 182000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20250213 | 181900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20250213 | 181800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20250213 | 181700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20250213 | 181600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 93 | 20250213 | 181500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20250213 | 181400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20250213 | 181300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20250213 | 181200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20250213 | 181100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20250213 | 181000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20250213 | 180900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20250213 | 180800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20250213 | 180700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20250213 | 180600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20250213 | 180500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20250213 | 180400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20250213 | 180300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20250213 | 180200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20250213 | 180100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20250213 | 180000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20250213 | 175900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20250213 | 175800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20250213 | 175700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20250213 | 175600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20250213 | 175500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20250213 | 175400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20250213 | 175300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20250213 | 175200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20250213 | 175100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20250213 | 175000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20250213 | 174900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20250213 | 174800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20250213 | 174700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20250213 | 174600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 123 | 20250213 | 174500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20250213 | 174400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20250213 | 174300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20250213 | 174200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20250213 | 174100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20250213 | 174000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20250213 | 173900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20250213 | 173800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20250213 | 173700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20250213 | 173600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20250213 | 173500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20250213 | 173400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20250213 | 173300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20250213 | 173200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20250213 | 173100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20250213 | 173000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20250213 | 172900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20250213 | 172800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20250213 | 172700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20250213 | 172600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20250213 | 172500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20250213 | 172400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20250213 | 172300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20250213 | 172200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20250213 | 172100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20250213 | 172000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20250213 | 171900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20250213 | 171800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20250213 | 171700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20250213 | 171600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 153 | 20250213 | 171500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20250213 | 171400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20250213 | 171300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20250213 | 171200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20250213 | 171100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20250213 | 171000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20250213 | 170900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20250213 | 170800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20250213 | 170700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20250213 | 170600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20250213 | 170500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20250213 | 170400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20250213 | 170300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20250213 | 170200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20250213 | 170100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20250213 | 170000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20250213 | 165900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20250213 | 165800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20250213 | 165700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20250213 | 165600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20250213 | 165500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20250213 | 165400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20250213 | 165300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20250213 | 165200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20250213 | 165100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20250213 | 165000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20250213 | 164900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20250213 | 164800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20250213 | 164700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20250213 | 164600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 183 | 20250213 | 164500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20250213 | 164400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20250213 | 164300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20250213 | 164200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20250213 | 164100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20250213 | 164000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20250213 | 163900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20250213 | 163800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20250213 | 163700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20250213 | 163600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20250213 | 163500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20250213 | 163400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20250213 | 163300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20250213 | 163200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20250213 | 163100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20250213 | 163000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20250213 | 162900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20250213 | 162800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20250213 | 162700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20250213 | 162600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20250213 | 162500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20250213 | 162400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20250213 | 162300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20250213 | 162200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20250213 | 162100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20250213 | 162000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20250213 | 161900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20250213 | 161800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20250213 | 161700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20250213 | 161600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 213 | 20250213 | 161500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20250213 | 161400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20250213 | 161300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20250213 | 161200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20250213 | 161100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20250213 | 161000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20250213 | 160900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20250213 | 160800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20250213 | 160700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20250213 | 160600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20250213 | 160500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20250213 | 160400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20250213 | 160300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20250213 | 160200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20250213 | 160100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20250213 | 160000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20250213 | 155900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20250213 | 155800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20250213 | 155700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20250213 | 155600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20250213 | 155500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20250213 | 155400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20250213 | 155300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20250213 | 155200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20250213 | 155100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20250213 | 155000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20250213 | 154900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20250213 | 154800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20250213 | 154700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20250213 | 154600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 243 | 20250213 | 154500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20250213 | 154400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20250213 | 154300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20250213 | 154200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20250213 | 154100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20250213 | 154000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20250213 | 153900 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20250213 | 153800 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20250213 | 153700 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20250213 | 153600 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20250213 | 153500 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20250213 | 153400 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20250213 | 153300 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20250213 | 153200 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20250213 | 153100 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20250213 | 153000 | 59014627800 | 79500 | 79500 | 79500 | 79500 | 187938 |
| 259 | 20250213 | 152900 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 260 | 20250213 | 152800 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 261 | 20250213 | 152700 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 262 | 20250213 | 152600 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 263 | 20250213 | 152500 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 264 | 20250213 | 152400 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 265 | 20250213 | 152300 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 266 | 20250213 | 152200 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 267 | 20250213 | 152100 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 268 | 20250213 | 152000 | 44073556800 | 79200 | 79200 | 79200 | 79200 | 0 |
| 269 | 20250213 | 151900 | 44073556800 | 79200 | 79300 | 79300 | 79200 | 1035 |
| 270 | 20250213 | 151800 | 43991567200 | 79200 | 79200 | 79300 | 79200 | 1127 |
| 271 | 20250213 | 151700 | 43902304500 | 79200 | 79100 | 79300 | 79100 | 2067 |
| 272 | 20250213 | 151600 | 43738661500 | 79100 | 79200 | 79200 | 79100 | 2646 |
| 273 | 20250213 | 151500 | 43529190900 | 79200 | 79200 | 79300 | 79200 | 1804 |
| 274 | 20250213 | 151400 | 43386281700 | 79200 | 79200 | 79300 | 79200 | 1364 |
| 275 | 20250213 | 151300 | 43278227400 | 79200 | 79100 | 79300 | 79100 | 2745 |
| 276 | 20250213 | 151200 | 43060942200 | 79100 | 79200 | 79200 | 79100 | 1935 |
| 277 | 20250213 | 151100 | 42907765900 | 79200 | 79100 | 79200 | 79100 | 1267 |
| 278 | 20250213 | 151000 | 42807480600 | 79200 | 79200 | 79300 | 79100 | 4168 |
| 279 | 20250213 | 150900 | 42477377800 | 79300 | 79200 | 79300 | 79200 | 1878 |
| 280 | 20250213 | 150800 | 42328626300 | 79200 | 79200 | 79300 | 79200 | 1018 |
| 281 | 20250213 | 150700 | 42247988400 | 79200 | 79200 | 79300 | 79200 | 1496 |
| 282 | 20250213 | 150600 | 42129465000 | 79200 | 79200 | 79300 | 79200 | 1351 |
| 283 | 20250213 | 150500 | 42022440700 | 79200 | 79300 | 79400 | 79200 | 983 |
| 284 | 20250213 | 150400 | 41944538000 | 79300 | 79300 | 79400 | 79200 | 1124 |
| 285 | 20250213 | 150300 | 41855421200 | 79300 | 79200 | 79400 | 79200 | 1551 |
| 286 | 20250213 | 150200 | 41732475600 | 79300 | 79300 | 79400 | 79200 | 1471 |
| 287 | 20250213 | 150100 | 41615821300 | 79300 | 79300 | 79400 | 79200 | 4633 |
| 288 | 20250213 | 150000 | 41248387200 | 79200 | 79300 | 79300 | 79200 | 1196 |
| 289 | 20250213 | 145900 | 41153640200 | 79200 | 79200 | 79300 | 79200 | 2701 |
| 290 | 20250213 | 145800 | 40939702400 | 79200 | 79200 | 79300 | 79200 | 1536 |
| 291 | 20250213 | 145700 | 40818014900 | 79200 | 79300 | 79300 | 79200 | 1778 |
| 292 | 20250213 | 145600 | 40677147400 | 79200 | 79200 | 79300 | 79200 | 2198 |
| 293 | 20250213 | 145500 | 40503011800 | 79200 | 79200 | 79300 | 79200 | 1323 |
| 294 | 20250213 | 145400 | 40398186300 | 79200 | 79200 | 79300 | 79200 | 1790 |
| 295 | 20250213 | 145300 | 40256383100 | 79200 | 79300 | 79400 | 79200 | 3105 |
| 296 | 20250213 | 145200 | 40010191000 | 79400 | 79300 | 79400 | 79300 | 2494 |
| 297 | 20250213 | 145100 | 39812411600 | 79300 | 79400 | 79400 | 79300 | 1887 |
| 298 | 20250213 | 145000 | 39662749500 | 79300 | 79300 | 79400 | 79300 | 3330 |
| 299 | 20250213 | 144900 | 39398659200 | 79300 | 79300 | 79400 | 79300 | 1601 |
| 300 | 20250213 | 144800 | 39271683400 | 79300 | 79300 | 79400 | 79300 | 1793 |
| 301 | 20250213 | 144700 | 39129469600 | 79400 | 79300 | 79400 | 79300 | 1491 |
| 302 | 20250213 | 144600 | 39011210200 | 79300 | 79300 | 79400 | 79300 | 918 |
| 303 | 20250213 | 144500 | 38938395000 | 79400 | 79300 | 79400 | 79300 | 1228 |
| 304 | 20250213 | 144400 | 38840995600 | 79300 | 79300 | 79400 | 79300 | 689 |
| 305 | 20250213 | 144300 | 38786351700 | 79300 | 79300 | 79400 | 79300 | 947 |
| 306 | 20250213 | 144200 | 38711199900 | 79300 | 79300 | 79400 | 79300 | 4266 |
| 307 | 20250213 | 144100 | 38372536300 | 79300 | 79300 | 79400 | 79300 | 1090 |
| 308 | 20250213 | 144000 | 38286066100 | 79400 | 79400 | 79400 | 79300 | 1273 |
| 309 | 20250213 | 143900 | 38185090700 | 79400 | 79300 | 79400 | 79300 | 2073 |
| 310 | 20250213 | 143800 | 38020615600 | 79300 | 79300 | 79400 | 79300 | 818 |
| 311 | 20250213 | 143700 | 37955723700 | 79400 | 79300 | 79400 | 79300 | 1298 |
| 312 | 20250213 | 143600 | 37852692100 | 79400 | 79300 | 79400 | 79300 | 983 |
| 313 | 20250213 | 143500 | 37774708800 | 79400 | 79300 | 79400 | 79300 | 3276 |
| 314 | 20250213 | 143400 | 37514901800 | 79400 | 79300 | 79400 | 79300 | 740 |
| 315 | 20250213 | 143300 | 37456193700 | 79300 | 79300 | 79400 | 79300 | 574 |
| 316 | 20250213 | 143200 | 37410653900 | 79300 | 79300 | 79400 | 79300 | 1782 |
| 317 | 20250213 | 143100 | 37269317700 | 79300 | 79400 | 79400 | 79300 | 828 |
| 318 | 20250213 | 143000 | 37203621100 | 79400 | 79300 | 79400 | 79300 | 535 |
| 319 | 20250213 | 142900 | 37161163500 | 79400 | 79300 | 79400 | 79300 | 763 |
| 320 | 20250213 | 142800 | 37100635000 | 79400 | 79300 | 79400 | 79300 | 1188 |
| 321 | 20250213 | 142700 | 37006358100 | 79400 | 79400 | 79400 | 79300 | 468 |
| 322 | 20250213 | 142600 | 36969215400 | 79300 | 79300 | 79400 | 79300 | 657 |
| 323 | 20250213 | 142500 | 36917085100 | 79400 | 79300 | 79400 | 79300 | 935 |
| 324 | 20250213 | 142400 | 36842911100 | 79400 | 79400 | 79500 | 79300 | 1353 |
| 325 | 20250213 | 142300 | 36735470900 | 79400 | 79400 | 79500 | 79300 | 1375 |
| 326 | 20250213 | 142200 | 36626293000 | 79400 | 79400 | 79500 | 79400 | 2100 |
| 327 | 20250213 | 142100 | 36459524000 | 79400 | 79500 | 79500 | 79400 | 1117 |
| 328 | 20250213 | 142000 | 36370822200 | 79500 | 79300 | 79500 | 79300 | 3301 |
| 329 | 20250213 | 141900 | 36108416100 | 79300 | 79400 | 79500 | 79300 | 841 |
| 330 | 20250213 | 141800 | 36041623200 | 79500 | 79300 | 79500 | 79300 | 835 |
| 331 | 20250213 | 141700 | 35975343400 | 79400 | 79400 | 79500 | 79300 | 5201 |
| 332 | 20250213 | 141600 | 35562372400 | 79400 | 79400 | 79500 | 79400 | 1714 |
| 333 | 20250213 | 141500 | 35426241400 | 79400 | 79400 | 79500 | 79400 | 541 |
| 334 | 20250213 | 141400 | 35383266600 | 79500 | 79400 | 79500 | 79400 | 650 |
| 335 | 20250213 | 141300 | 35331640400 | 79400 | 79400 | 79500 | 79400 | 881 |
| 336 | 20250213 | 141200 | 35261625400 | 79500 | 79400 | 79500 | 79400 | 453 |
| 337 | 20250213 | 141100 | 35225638900 | 79400 | 79300 | 79500 | 79300 | 4208 |
| 338 | 20250213 | 141000 | 34891559300 | 79300 | 79400 | 79400 | 79300 | 549 |
| 339 | 20250213 | 140900 | 34847996800 | 79400 | 79300 | 79400 | 79300 | 631 |
| 340 | 20250213 | 140800 | 34797928200 | 79300 | 79300 | 79400 | 79300 | 449 |
| 341 | 20250213 | 140700 | 34762300000 | 79300 | 79400 | 79400 | 79300 | 626 |
| 342 | 20250213 | 140600 | 34712636600 | 79400 | 79300 | 79400 | 79300 | 667 |
| 343 | 20250213 | 140500 | 34659699800 | 79400 | 79400 | 79500 | 79300 | 1401 |
| 344 | 20250213 | 140400 | 34548477500 | 79400 | 79500 | 79500 | 79400 | 1038 |
| 345 | 20250213 | 140300 | 34466041500 | 79400 | 79400 | 79500 | 79400 | 832 |
| 346 | 20250213 | 140200 | 34399965300 | 79500 | 79400 | 79500 | 79300 | 1248 |
| 347 | 20250213 | 140100 | 34300871500 | 79400 | 79300 | 79500 | 79300 | 1432 |
| 348 | 20250213 | 140000 | 34187214600 | 79300 | 79500 | 79500 | 79300 | 1561 |
| 349 | 20250213 | 135900 | 34063279700 | 79500 | 79400 | 79500 | 79400 | 794 |
| 350 | 20250213 | 135800 | 34000210500 | 79400 | 79300 | 79500 | 79300 | 3077 |
| 351 | 20250213 | 135700 | 33755891200 | 79300 | 79300 | 79400 | 79300 | 786 |
| 352 | 20250213 | 135600 | 33693543100 | 79400 | 79300 | 79400 | 79300 | 487 |
| 353 | 20250213 | 135500 | 33654910300 | 79300 | 79400 | 79400 | 79300 | 424 |
| 354 | 20250213 | 135400 | 33621264800 | 79300 | 79300 | 79400 | 79300 | 369 |
| 355 | 20250213 | 135300 | 33591999400 | 79300 | 79300 | 79400 | 79300 | 627 |
| 356 | 20250213 | 135200 | 33542266700 | 79300 | 79300 | 79400 | 79300 | 1006 |
| 357 | 20250213 | 135100 | 33462459700 | 79300 | 79300 | 79400 | 79300 | 948 |
| 358 | 20250213 | 135000 | 33387277500 | 79400 | 79300 | 79400 | 79300 | 577 |
| 359 | 20250213 | 134900 | 33341519400 | 79400 | 79400 | 79400 | 79300 | 1189 |
| 360 | 20250213 | 134800 | 33247139200 | 79300 | 79300 | 79400 | 79200 | 889 |
| 361 | 20250213 | 134700 | 33176638800 | 79300 | 79300 | 79400 | 79300 | 1176 |
| 362 | 20250213 | 134600 | 33083367300 | 79400 | 79300 | 79400 | 79300 | 547 |
| 363 | 20250213 | 134500 | 33039982500 | 79300 | 79300 | 79400 | 79300 | 475 |
| 364 | 20250213 | 134400 | 33002311700 | 79400 | 79300 | 79400 | 79300 | 1378 |
| 365 | 20250213 | 134300 | 32893002900 | 79400 | 79400 | 79400 | 79300 | 668 |
| 366 | 20250213 | 134200 | 32840016500 | 79300 | 79300 | 79400 | 79300 | 730 |
| 367 | 20250213 | 134100 | 32782085600 | 79300 | 79300 | 79400 | 79300 | 433 |
| 368 | 20250213 | 134000 | 32747735000 | 79300 | 79400 | 79400 | 79300 | 912 |
| 369 | 20250213 | 133900 | 32675377200 | 79300 | 79300 | 79400 | 79300 | 360 |
| 370 | 20250213 | 133800 | 32646815400 | 79300 | 79300 | 79400 | 79300 | 611 |
| 371 | 20250213 | 133700 | 32598334700 | 79300 | 79400 | 79400 | 79300 | 595 |
| 372 | 20250213 | 133600 | 32551142800 | 79300 | 79400 | 79500 | 79300 | 657 |
| 373 | 20250213 | 133500 | 32499005700 | 79400 | 79400 | 79500 | 79400 | 554 |
| 374 | 20250213 | 133400 | 32455015900 | 79400 | 79400 | 79500 | 79400 | 1256 |
| 375 | 20250213 | 133300 | 32355270300 | 79400 | 79300 | 79500 | 79300 | 2695 |
| 376 | 20250213 | 133200 | 32141282800 | 79300 | 79300 | 79400 | 79300 | 542 |
| 377 | 20250213 | 133100 | 32098287100 | 79400 | 79300 | 79400 | 79300 | 445 |
| 378 | 20250213 | 133000 | 32062991700 | 79300 | 79300 | 79400 | 79200 | 609 |
| 379 | 20250213 | 132900 | 32014683600 | 79400 | 79300 | 79400 | 79300 | 1022 |
| 380 | 20250213 | 132800 | 31933620500 | 79300 | 79300 | 79400 | 79300 | 585 |
| 381 | 20250213 | 132700 | 31887227800 | 79300 | 79300 | 79400 | 79200 | 2902 |
| 382 | 20250213 | 132600 | 31657082500 | 79300 | 79300 | 79400 | 79300 | 1393 |
| 383 | 20250213 | 132500 | 31546577200 | 79400 | 79300 | 79400 | 79300 | 385 |
| 384 | 20250213 | 132400 | 31516033500 | 79300 | 79300 | 79400 | 79300 | 800 |
| 385 | 20250213 | 132300 | 31452572000 | 79300 | 79300 | 79400 | 79300 | 476 |
| 386 | 20250213 | 132200 | 31414809300 | 79300 | 79300 | 79400 | 79300 | 681 |
| 387 | 20250213 | 132100 | 31360780300 | 79300 | 79300 | 79400 | 79300 | 802 |
| 388 | 20250213 | 132000 | 31297169700 | 79400 | 79300 | 79400 | 79300 | 388 |
| 389 | 20250213 | 131900 | 31266379600 | 79300 | 79300 | 79400 | 79300 | 981 |
| 390 | 20250213 | 131800 | 31188559600 | 79300 | 79300 | 79400 | 79300 | 940 |
| 391 | 20250213 | 131700 | 31113989300 | 79300 | 79400 | 79500 | 79300 | 677 |
| 392 | 20250213 | 131600 | 31060261500 | 79500 | 79400 | 79500 | 79300 | 677 |
| 393 | 20250213 | 131500 | 31006485700 | 79400 | 79500 | 79500 | 79300 | 630 |
| 394 | 20250213 | 131400 | 30956477400 | 79500 | 79300 | 79500 | 79300 | 551 |
| 395 | 20250213 | 131300 | 30912734500 | 79400 | 79300 | 79500 | 79300 | 726 |
| 396 | 20250213 | 131200 | 30855094400 | 79400 | 79400 | 79500 | 79300 | 903 |
| 397 | 20250213 | 131100 | 30783403400 | 79400 | 79300 | 79500 | 79300 | 807 |
| 398 | 20250213 | 131000 | 30719349500 | 79300 | 79300 | 79500 | 79300 | 1016 |
| 399 | 20250213 | 130900 | 30638715400 | 79300 | 79400 | 79500 | 79300 | 1016 |
| 400 | 20250213 | 130800 | 30558049900 | 79500 | 79300 | 79500 | 79300 | 931 |
| 401 | 20250213 | 130700 | 30484110000 | 79300 | 79300 | 79500 | 79300 | 531 |
| 402 | 20250213 | 130600 | 30441974900 | 79400 | 79400 | 79500 | 79300 | 615 |
| 403 | 20250213 | 130500 | 30393146000 | 79500 | 79400 | 79500 | 79400 | 961 |
| 404 | 20250213 | 130400 | 30316829000 | 79400 | 79400 | 79500 | 79400 | 287 |
| 405 | 20250213 | 130300 | 30294040200 | 79400 | 79400 | 79500 | 79300 | 1637 |
| 406 | 20250213 | 130200 | 30164057200 | 79400 | 79400 | 79500 | 79400 | 1199 |
| 407 | 20250213 | 130100 | 30068853400 | 79400 | 79400 | 79500 | 79400 | 431 |
| 408 | 20250213 | 130000 | 30034630500 | 79400 | 79500 | 79500 | 79400 | 758 |
| 409 | 20250213 | 125900 | 29974434900 | 79500 | 79400 | 79500 | 79400 | 854 |
| 410 | 20250213 | 125800 | 29906623900 | 79400 | 79400 | 79500 | 79400 | 616 |
| 411 | 20250213 | 125700 | 29857692200 | 79400 | 79400 | 79500 | 79400 | 613 |
| 412 | 20250213 | 125600 | 29808994200 | 79400 | 79400 | 79500 | 79400 | 471 |
| 413 | 20250213 | 125500 | 29771580500 | 79400 | 79500 | 79500 | 79400 | 987 |
| 414 | 20250213 | 125400 | 29693169200 | 79400 | 79400 | 79500 | 79400 | 424 |
| 415 | 20250213 | 125300 | 29659495900 | 79400 | 79400 | 79500 | 79400 | 491 |
| 416 | 20250213 | 125200 | 29620488200 | 79400 | 79500 | 79500 | 79400 | 366 |
| 417 | 20250213 | 125100 | 29591413300 | 79500 | 79500 | 79600 | 79500 | 831 |
| 418 | 20250213 | 125000 | 29525347600 | 79500 | 79500 | 79600 | 79400 | 3517 |
| 419 | 20250213 | 124900 | 29245742400 | 79500 | 79400 | 79600 | 79400 | 5997 |
| 420 | 20250213 | 124800 | 28768979800 | 79500 | 79400 | 79500 | 79400 | 906 |
| 421 | 20250213 | 124700 | 28697017000 | 79500 | 79400 | 79500 | 79400 | 929 |
| 422 | 20250213 | 124600 | 28623245100 | 79400 | 79400 | 79500 | 79400 | 703 |
| 423 | 20250213 | 124500 | 28567415500 | 79400 | 79400 | 79500 | 79400 | 460 |
| 424 | 20250213 | 124400 | 28530882800 | 79500 | 79400 | 79500 | 79400 | 632 |
| 425 | 20250213 | 124300 | 28480693300 | 79400 | 79400 | 79500 | 79400 | 520 |
| 426 | 20250213 | 124200 | 28439394700 | 79400 | 79500 | 79500 | 79400 | 454 |
| 427 | 20250213 | 124100 | 28403337800 | 79500 | 79400 | 79500 | 79400 | 725 |
| 428 | 20250213 | 124000 | 28345771600 | 79400 | 79400 | 79500 | 79400 | 1033 |
| 429 | 20250213 | 123900 | 28263745800 | 79500 | 79400 | 79500 | 79400 | 529 |
| 430 | 20250213 | 123800 | 28221729100 | 79400 | 79300 | 79400 | 79300 | 573 |
| 431 | 20250213 | 123700 | 28176246100 | 79400 | 79300 | 79400 | 79300 | 934 |
| 432 | 20250213 | 123600 | 28102119600 | 79400 | 79400 | 79500 | 79300 | 3433 |
| 433 | 20250213 | 123500 | 27829538000 | 79400 | 79300 | 79500 | 79300 | 594 |
| 434 | 20250213 | 123400 | 27782372500 | 79300 | 79400 | 79500 | 79300 | 815 |
| 435 | 20250213 | 123300 | 27717676100 | 79400 | 79400 | 79500 | 79400 | 869 |
| 436 | 20250213 | 123200 | 27648660000 | 79400 | 79400 | 79500 | 79400 | 529 |
| 437 | 20250213 | 123100 | 27606632600 | 79400 | 79400 | 79500 | 79400 | 646 |
| 438 | 20250213 | 123000 | 27555314800 | 79400 | 79500 | 79500 | 79400 | 507 |
| 439 | 20250213 | 122900 | 27515044100 | 79500 | 79300 | 79500 | 79300 | 1103 |
| 440 | 20250213 | 122800 | 27427450200 | 79300 | 79300 | 79400 | 79300 | 1094 |
| 441 | 20250213 | 122700 | 27340597100 | 79300 | 79300 | 79400 | 79300 | 652 |
| 442 | 20250213 | 122600 | 27288881600 | 79300 | 79300 | 79400 | 79300 | 833 |
| 443 | 20250213 | 122500 | 27222809900 | 79400 | 79400 | 79400 | 79300 | 395 |
| 444 | 20250213 | 122400 | 27191465400 | 79300 | 79400 | 79400 | 79300 | 594 |
| 445 | 20250213 | 122300 | 27144343500 | 79300 | 79300 | 79400 | 79300 | 682 |
| 446 | 20250213 | 122200 | 27090247000 | 79300 | 79300 | 79400 | 79300 | 542 |
| 447 | 20250213 | 122100 | 27047248000 | 79300 | 79300 | 79400 | 79300 | 528 |
| 448 | 20250213 | 122000 | 27005345700 | 79300 | 79300 | 79400 | 79300 | 492 |
| 449 | 20250213 | 121900 | 26966315900 | 79400 | 79300 | 79400 | 79200 | 2158 |
| 450 | 20250213 | 121800 | 26795148100 | 79300 | 79200 | 79300 | 79200 | 685 |
| 451 | 20250213 | 121700 | 26740877300 | 79300 | 79200 | 79300 | 79200 | 599 |
| 452 | 20250213 | 121600 | 26693429600 | 79200 | 79200 | 79300 | 79200 | 823 |
| 453 | 20250213 | 121500 | 26628202000 | 79200 | 79200 | 79300 | 79200 | 954 |
| 454 | 20250213 | 121400 | 26552642000 | 79200 | 79200 | 79300 | 79200 | 1321 |
| 455 | 20250213 | 121300 | 26448008200 | 79200 | 79200 | 79300 | 79200 | 750 |
| 456 | 20250213 | 121200 | 26388584200 | 79300 | 79200 | 79300 | 79200 | 1213 |
| 457 | 20250213 | 121100 | 26292490700 | 79200 | 79200 | 79300 | 79200 | 625 |
| 458 | 20250213 | 121000 | 26242967800 | 79300 | 79300 | 79300 | 79200 | 448 |
| 459 | 20250213 | 120900 | 26207470000 | 79200 | 79200 | 79300 | 79200 | 607 |
| 460 | 20250213 | 120800 | 26159376600 | 79200 | 79200 | 79300 | 79200 | 338 |
| 461 | 20250213 | 120700 | 26132590100 | 79200 | 79200 | 79300 | 79200 | 616 |
| 462 | 20250213 | 120600 | 26083764900 | 79300 | 79300 | 79300 | 79200 | 762 |
| 463 | 20250213 | 120500 | 26023363600 | 79400 | 79300 | 79400 | 79200 | 346 |
| 464 | 20250213 | 120400 | 25995927500 | 79400 | 79200 | 79400 | 79200 | 1210 |
| 465 | 20250213 | 120300 | 25899990900 | 79200 | 79300 | 79400 | 79200 | 1442 |
| 466 | 20250213 | 120200 | 25785676400 | 79200 | 79200 | 79300 | 79200 | 654 |
| 467 | 20250213 | 120100 | 25733838900 | 79200 | 79300 | 79400 | 79200 | 1539 |
| 468 | 20250213 | 120000 | 25611923100 | 79300 | 79300 | 79400 | 79100 | 22773 |
| 469 | 20250213 | 115900 | 23808459000 | 79400 | 79400 | 79500 | 79300 | 2201 |
| 470 | 20250213 | 115800 | 23633711700 | 79500 | 79400 | 79500 | 79400 | 302 |
| 471 | 20250213 | 115700 | 23609722700 | 79500 | 79400 | 79500 | 79300 | 354 |
| 472 | 20250213 | 115600 | 23581603000 | 79400 | 79400 | 79500 | 79300 | 1563 |
| 473 | 20250213 | 115500 | 23457507100 | 79400 | 79400 | 79500 | 79400 | 803 |
| 474 | 20250213 | 115400 | 23393742100 | 79400 | 79400 | 79500 | 79400 | 974 |
| 475 | 20250213 | 115300 | 23316403700 | 79400 | 79400 | 79500 | 79400 | 1786 |
| 476 | 20250213 | 115200 | 23174572100 | 79400 | 79400 | 79500 | 79400 | 880 |
| 477 | 20250213 | 115100 | 23104674600 | 79500 | 79400 | 79500 | 79400 | 494 |
| 478 | 20250213 | 115000 | 23065445600 | 79500 | 79400 | 79500 | 79400 | 594 |
| 479 | 20250213 | 114900 | 23018236500 | 79400 | 79400 | 79500 | 79400 | 1047 |
| 480 | 20250213 | 114800 | 22935093800 | 79500 | 79400 | 79500 | 79400 | 932 |
| 481 | 20250213 | 114700 | 22861045800 | 79500 | 79400 | 79500 | 79400 | 619 |
| 482 | 20250213 | 114600 | 22811866000 | 79400 | 79400 | 79500 | 79400 | 482 |
| 483 | 20250213 | 114500 | 22773585800 | 79500 | 79400 | 79500 | 79400 | 1264 |
| 484 | 20250213 | 114400 | 22673208100 | 79300 | 79300 | 79400 | 79300 | 274 |
| 485 | 20250213 | 114300 | 22651477000 | 79300 | 79400 | 79400 | 79300 | 599 |
| 486 | 20250213 | 114200 | 22603928600 | 79400 | 79300 | 79400 | 79300 | 683 |
| 487 | 20250213 | 114100 | 22549740900 | 79400 | 79400 | 79500 | 79300 | 2304 |
| 488 | 20250213 | 114000 | 22366821500 | 79400 | 79500 | 79500 | 79400 | 1420 |
| 489 | 20250213 | 113900 | 22254010000 | 79400 | 79500 | 79600 | 79400 | 883 |
| 490 | 20250213 | 113800 | 22183819300 | 79500 | 79500 | 79600 | 79500 | 1122 |
| 491 | 20250213 | 113700 | 22094579700 | 79500 | 79500 | 79600 | 79400 | 5656 |
| 492 | 20250213 | 113600 | 21644882300 | 79500 | 79400 | 79500 | 79400 | 850 |
| 493 | 20250213 | 113500 | 21577365600 | 79500 | 79400 | 79500 | 79400 | 643 |
| 494 | 20250213 | 113400 | 21526289700 | 79500 | 79400 | 79500 | 79400 | 658 |
| 495 | 20250213 | 113300 | 21474019500 | 79500 | 79400 | 79500 | 79400 | 574 |
| 496 | 20250213 | 113200 | 21428427900 | 79500 | 79400 | 79500 | 79400 | 790 |
| 497 | 20250213 | 113100 | 21365673700 | 79400 | 79400 | 79500 | 79400 | 757 |
| 498 | 20250213 | 113000 | 21305543500 | 79400 | 79400 | 79500 | 79300 | 1170 |
| 499 | 20250213 | 112900 | 21212635100 | 79300 | 79300 | 79400 | 79300 | 1910 |
| 500 | 20250213 | 112800 | 21061030100 | 79400 | 79300 | 79400 | 79300 | 1047 |
| 501 | 20250213 | 112700 | 20977958700 | 79300 | 79300 | 79400 | 79300 | 507 |
| 502 | 20250213 | 112600 | 20937738500 | 79300 | 79300 | 79400 | 79300 | 766 |
| 503 | 20250213 | 112500 | 20876933100 | 79300 | 79400 | 79400 | 79300 | 836 |
| 504 | 20250213 | 112400 | 20810602000 | 79400 | 79400 | 79400 | 79300 | 636 |
| 505 | 20250213 | 112300 | 20760126100 | 79400 | 79300 | 79500 | 79300 | 741 |
| 506 | 20250213 | 112200 | 20701303700 | 79300 | 79400 | 79400 | 79300 | 770 |
| 507 | 20250213 | 112100 | 20640223600 | 79300 | 79300 | 79500 | 79300 | 1334 |
| 508 | 20250213 | 112000 | 20534305200 | 79400 | 79300 | 79400 | 79300 | 768 |
| 509 | 20250213 | 111900 | 20473345500 | 79300 | 79400 | 79400 | 79300 | 974 |
| 510 | 20250213 | 111800 | 20396044200 | 79300 | 79400 | 79500 | 79300 | 1041 |
| 511 | 20250213 | 111700 | 20313397100 | 79400 | 79400 | 79500 | 79400 | 394 |
| 512 | 20250213 | 111600 | 20282101700 | 79500 | 79300 | 79500 | 79300 | 1985 |
| 513 | 20250213 | 111500 | 20124576400 | 79300 | 79400 | 79500 | 79300 | 1325 |
| 514 | 20250213 | 111400 | 20019381500 | 79500 | 79400 | 79500 | 79400 | 933 |
| 515 | 20250213 | 111300 | 19945295300 | 79400 | 79500 | 79500 | 79400 | 450 |
| 516 | 20250213 | 111200 | 19909547400 | 79400 | 79300 | 79500 | 79300 | 533 |
| 517 | 20250213 | 111100 | 19867225400 | 79400 | 79400 | 79500 | 79300 | 744 |
| 518 | 20250213 | 111000 | 19808163900 | 79400 | 79500 | 79500 | 79300 | 2287 |
| 519 | 20250213 | 110900 | 19626466900 | 79400 | 79300 | 79500 | 79300 | 700 |
| 520 | 20250213 | 110800 | 19570886800 | 79400 | 79400 | 79500 | 79300 | 667 |
| 521 | 20250213 | 110700 | 19517923000 | 79400 | 79400 | 79500 | 79400 | 644 |
| 522 | 20250213 | 110600 | 19466779800 | 79500 | 79400 | 79500 | 79300 | 1111 |
| 523 | 20250213 | 110500 | 19378591900 | 79400 | 79500 | 79500 | 79300 | 1301 |
| 524 | 20250213 | 110400 | 19275270200 | 79500 | 79400 | 79500 | 79400 | 617 |
| 525 | 20250213 | 110300 | 19226253200 | 79400 | 79500 | 79600 | 79400 | 804 |
| 526 | 20250213 | 110200 | 19162327800 | 79500 | 79500 | 79600 | 79400 | 1339 |
| 527 | 20250213 | 110100 | 19055881400 | 79500 | 79500 | 79600 | 79500 | 536 |
| 528 | 20250213 | 110000 | 19013253600 | 79500 | 79400 | 79600 | 79400 | 1179 |
| 529 | 20250213 | 105900 | 18919501200 | 79500 | 79500 | 79600 | 79400 | 1234 |
| 530 | 20250213 | 105800 | 18821408500 | 79500 | 79500 | 79600 | 79400 | 8166 |
| 531 | 20250213 | 105700 | 18172195500 | 79500 | 79400 | 79500 | 79400 | 687 |
| 532 | 20250213 | 105600 | 18117644900 | 79500 | 79400 | 79500 | 79400 | 817 |
| 533 | 20250213 | 105500 | 18052765000 | 79400 | 79500 | 79500 | 79300 | 2266 |
| 534 | 20250213 | 105400 | 17872846100 | 79400 | 79400 | 79500 | 79300 | 1075 |
| 535 | 20250213 | 105300 | 17787473700 | 79400 | 79400 | 79500 | 79400 | 731 |
| 536 | 20250213 | 105200 | 17729396500 | 79400 | 79400 | 79500 | 79300 | 953 |
| 537 | 20250213 | 105100 | 17653726900 | 79400 | 79400 | 79500 | 79400 | 1180 |
| 538 | 20250213 | 105000 | 17560033600 | 79400 | 79400 | 79500 | 79400 | 1045 |
| 539 | 20250213 | 104900 | 17477030900 | 79400 | 79300 | 79500 | 79300 | 2076 |
| 540 | 20250213 | 104800 | 17312166400 | 79400 | 79400 | 79400 | 79300 | 634 |
| 541 | 20250213 | 104700 | 17261840200 | 79400 | 79400 | 79400 | 79200 | 3400 |
| 542 | 20250213 | 104600 | 16992024500 | 79300 | 79300 | 79400 | 79200 | 1302 |
| 543 | 20250213 | 104500 | 16888777600 | 79300 | 79300 | 79400 | 79200 | 1546 |
| 544 | 20250213 | 104400 | 16766297300 | 79300 | 79200 | 79400 | 79200 | 2286 |
| 545 | 20250213 | 104300 | 16585040300 | 79200 | 79200 | 79300 | 79200 | 1016 |
| 546 | 20250213 | 104200 | 16504556200 | 79300 | 79200 | 79300 | 79200 | 444 |
| 547 | 20250213 | 104100 | 16469371400 | 79200 | 79200 | 79300 | 79200 | 596 |
| 548 | 20250213 | 104000 | 16422127200 | 79200 | 79200 | 79300 | 79200 | 1155 |
| 549 | 20250213 | 103900 | 16330602600 | 79200 | 79200 | 79300 | 79200 | 319 |
| 550 | 20250213 | 103800 | 16305325800 | 79200 | 79200 | 79300 | 79200 | 3794 |
| 551 | 20250213 | 103700 | 16004752900 | 79200 | 79200 | 79300 | 79200 | 1093 |
| 552 | 20250213 | 103600 | 15918169400 | 79300 | 79200 | 79300 | 79200 | 2874 |
| 553 | 20250213 | 103500 | 15690535600 | 79200 | 79200 | 79300 | 79200 | 881 |
| 554 | 20250213 | 103400 | 15620742700 | 79200 | 79200 | 79300 | 79200 | 831 |
| 555 | 20250213 | 103300 | 15554888200 | 79200 | 79300 | 79300 | 79200 | 1783 |
| 556 | 20250213 | 103200 | 15413538100 | 79300 | 79200 | 79300 | 79200 | 917 |
| 557 | 20250213 | 103100 | 15340854700 | 79200 | 79200 | 79300 | 79200 | 703 |
| 558 | 20250213 | 103000 | 15285158800 | 79300 | 79200 | 79300 | 79200 | 489 |
| 559 | 20250213 | 102900 | 15246410000 | 79200 | 79200 | 79300 | 79200 | 657 |
| 560 | 20250213 | 102800 | 15194367500 | 79200 | 79200 | 79300 | 79200 | 1511 |
| 561 | 20250213 | 102700 | 15074664000 | 79200 | 79200 | 79400 | 79200 | 601 |
| 562 | 20250213 | 102600 | 15027011300 | 79300 | 79300 | 79400 | 79200 | 927 |
| 563 | 20250213 | 102500 | 14953497800 | 79400 | 79300 | 79400 | 79300 | 688 |
| 564 | 20250213 | 102400 | 14898932500 | 79300 | 79300 | 79400 | 79300 | 616 |
| 565 | 20250213 | 102300 | 14850082900 | 79400 | 79300 | 79400 | 79300 | 1301 |
| 566 | 20250213 | 102200 | 14746906900 | 79300 | 79300 | 79400 | 79300 | 753 |
| 567 | 20250213 | 102100 | 14687163700 | 79400 | 79300 | 79400 | 79200 | 1328 |
| 568 | 20250213 | 102000 | 14581827000 | 79300 | 79200 | 79300 | 79200 | 1128 |
| 569 | 20250213 | 101900 | 14492394600 | 79200 | 79300 | 79400 | 79200 | 1297 |
| 570 | 20250213 | 101800 | 14389537600 | 79300 | 79300 | 79400 | 79300 | 523 |
| 571 | 20250213 | 101700 | 14348049800 | 79400 | 79300 | 79400 | 79300 | 607 |
| 572 | 20250213 | 101600 | 14299888100 | 79400 | 79200 | 79400 | 79200 | 1581 |
| 573 | 20250213 | 101500 | 14174540600 | 79300 | 79200 | 79300 | 79200 | 949 |
| 574 | 20250213 | 101400 | 14099319900 | 79200 | 79200 | 79300 | 79200 | 658 |
| 575 | 20250213 | 101300 | 14047173100 | 79200 | 79200 | 79300 | 79200 | 887 |
| 576 | 20250213 | 101200 | 13976882200 | 79200 | 79200 | 79300 | 79200 | 921 |
| 577 | 20250213 | 101100 | 13903921700 | 79200 | 79200 | 79300 | 79200 | 603 |
| 578 | 20250213 | 101000 | 13856128300 | 79200 | 79300 | 79300 | 79200 | 1241 |
| 579 | 20250213 | 100900 | 13757732000 | 79300 | 79300 | 79400 | 79300 | 902 |
| 580 | 20250213 | 100800 | 13686191800 | 79300 | 79300 | 79400 | 79300 | 740 |
| 581 | 20250213 | 100700 | 13627484000 | 79300 | 79300 | 79400 | 79300 | 1318 |
| 582 | 20250213 | 100600 | 13522899700 | 79300 | 79200 | 79400 | 79200 | 6194 |
| 583 | 20250213 | 100500 | 13031451800 | 79200 | 79100 | 79300 | 79100 | 3357 |
| 584 | 20250213 | 100400 | 12765571700 | 79200 | 79200 | 79200 | 79100 | 2533 |
| 585 | 20250213 | 100300 | 12565055200 | 79100 | 79200 | 79200 | 79100 | 577 |
| 586 | 20250213 | 100200 | 12519388800 | 79200 | 79200 | 79300 | 79200 | 1193 |
| 587 | 20250213 | 100100 | 12424903100 | 79200 | 79200 | 79300 | 79100 | 2896 |
| 588 | 20250213 | 100000 | 12195536700 | 79200 | 79200 | 79300 | 79200 | 1776 |
| 589 | 20250213 | 095900 | 12054858200 | 79200 | 79300 | 79300 | 79200 | 886 |
| 590 | 20250213 | 095800 | 11984676400 | 79200 | 79300 | 79300 | 79200 | 894 |
| 591 | 20250213 | 095700 | 11913854000 | 79200 | 79300 | 79300 | 79200 | 1877 |
| 592 | 20250213 | 095600 | 11765127300 | 79200 | 79200 | 79300 | 79200 | 1405 |
| 593 | 20250213 | 095500 | 11653740300 | 79200 | 79200 | 79300 | 79200 | 1465 |
| 594 | 20250213 | 095400 | 11537687600 | 79200 | 79000 | 79200 | 79000 | 3631 |
| 595 | 20250213 | 095300 | 11250221200 | 79000 | 79100 | 79200 | 79000 | 2087 |
| 596 | 20250213 | 095200 | 11085162900 | 79100 | 79200 | 79200 | 79000 | 1496 |
| 597 | 20250213 | 095100 | 10966830500 | 79200 | 79100 | 79200 | 79100 | 1159 |
| 598 | 20250213 | 095000 | 10875146400 | 79100 | 79100 | 79200 | 79100 | 1757 |
| 599 | 20250213 | 094900 | 10736165600 | 79100 | 79100 | 79200 | 79100 | 641 |
| 600 | 20250213 | 094800 | 10685432900 | 79100 | 79200 | 79300 | 79100 | 1278 |
| 601 | 20250213 | 094700 | 10584221800 | 79200 | 79100 | 79200 | 79100 | 3898 |
| 602 | 20250213 | 094600 | 10275658800 | 79200 | 79100 | 79200 | 79100 | 981 |
| 603 | 20250213 | 094500 | 10198042500 | 79100 | 79100 | 79200 | 79100 | 2965 |
| 604 | 20250213 | 094400 | 9963494600 | 79000 | 78900 | 79000 | 78800 | 11384 |
| 605 | 20250213 | 094300 | 9065741800 | 78800 | 78900 | 79000 | 78800 | 971 |
| 606 | 20250213 | 094200 | 8989168900 | 78900 | 78900 | 79000 | 78800 | 1110 |
| 607 | 20250213 | 094100 | 8901602800 | 79000 | 78900 | 79000 | 78800 | 2600 |
| 608 | 20250213 | 094000 | 8696432200 | 78900 | 78900 | 79000 | 78900 | 983 |
| 609 | 20250213 | 093900 | 8618866400 | 78900 | 78800 | 79000 | 78800 | 1712 |
| 610 | 20250213 | 093800 | 8483789500 | 78900 | 79000 | 79100 | 78900 | 21674 |
| 611 | 20250213 | 093700 | 6772166600 | 79100 | 79000 | 79100 | 79000 | 1292 |
| 612 | 20250213 | 093600 | 6670085300 | 79100 | 79000 | 79100 | 79000 | 681 |
| 613 | 20250213 | 093500 | 6616271300 | 79100 | 79100 | 79100 | 79000 | 5239 |
| 614 | 20250213 | 093400 | 6201947700 | 79100 | 79100 | 79200 | 79100 | 841 |
| 615 | 20250213 | 093300 | 6135415600 | 79100 | 79200 | 79300 | 79100 | 1978 |
| 616 | 20250213 | 093200 | 5978805100 | 79200 | 79100 | 79300 | 79100 | 1815 |
| 617 | 20250213 | 093100 | 5835074300 | 79100 | 79100 | 79200 | 79100 | 494 |
| 618 | 20250213 | 093000 | 5795980400 | 79200 | 79200 | 79200 | 79100 | 641 |
| 619 | 20250213 | 092900 | 5745221300 | 79300 | 79200 | 79300 | 79200 | 667 |
| 620 | 20250213 | 092800 | 5692385400 | 79200 | 79200 | 79300 | 79200 | 1024 |
| 621 | 20250213 | 092700 | 5611267800 | 79200 | 79100 | 79300 | 79100 | 5337 |
| 622 | 20250213 | 092600 | 5188711500 | 79100 | 79100 | 79200 | 79100 | 3339 |
| 623 | 20250213 | 092500 | 4924574400 | 79100 | 79100 | 79200 | 79100 | 1332 |
| 624 | 20250213 | 092400 | 4819139100 | 79100 | 79200 | 79200 | 79100 | 1569 |
| 625 | 20250213 | 092300 | 4694924700 | 79100 | 79100 | 79200 | 79100 | 792 |
| 626 | 20250213 | 092200 | 4632275500 | 79100 | 79200 | 79200 | 79100 | 7702 |
| 627 | 20250213 | 092100 | 4022372200 | 79200 | 79200 | 79300 | 79200 | 867 |
| 628 | 20250213 | 092000 | 3953689000 | 79200 | 79200 | 79300 | 79200 | 1193 |
| 629 | 20250213 | 091900 | 3859165200 | 79200 | 79200 | 79300 | 79200 | 2076 |
| 630 | 20250213 | 091800 | 3694731100 | 79200 | 79200 | 79300 | 79200 | 575 |
| 631 | 20250213 | 091700 | 3649171300 | 79200 | 79400 | 79400 | 79200 | 1382 |
| 632 | 20250213 | 091600 | 3539580800 | 79300 | 79300 | 79400 | 79200 | 1271 |
| 633 | 20250213 | 091500 | 3438778700 | 79300 | 79200 | 79400 | 79200 | 3396 |
| 634 | 20250213 | 091400 | 3169564000 | 79200 | 79200 | 79300 | 79200 | 647 |
| 635 | 20250213 | 091300 | 3118295800 | 79200 | 79200 | 79300 | 79200 | 628 |
| 636 | 20250213 | 091200 | 3068549400 | 79200 | 79200 | 79300 | 79100 | 3613 |
| 637 | 20250213 | 091100 | 2782507500 | 79200 | 79300 | 79300 | 79200 | 834 |
| 638 | 20250213 | 091000 | 2716419900 | 79200 | 79300 | 79400 | 79200 | 2462 |
| 639 | 20250213 | 090900 | 2521288800 | 79300 | 79200 | 79400 | 79200 | 2510 |
| 640 | 20250213 | 090800 | 2322317400 | 79200 | 79300 | 79300 | 79200 | 1126 |
| 641 | 20250213 | 090700 | 2233099000 | 79200 | 79300 | 79300 | 79200 | 600 |
| 642 | 20250213 | 090600 | 2185548700 | 79400 | 79500 | 79500 | 79200 | 3889 |
| 643 | 20250213 | 090500 | 1877059500 | 79500 | 79400 | 79600 | 79400 | 1664 |
| 644 | 20250213 | 090400 | 1744733200 | 79400 | 79300 | 79500 | 79300 | 2491 |
| 645 | 20250213 | 090300 | 1546897800 | 79200 | 79300 | 79400 | 79000 | 7099 |
| 646 | 20250213 | 090200 | 984741100 | 79300 | 79400 | 79500 | 79300 | 3578 |
| 647 | 20250213 | 090100 | 700705500 | 79500 | 79600 | 79600 | 79400 | 3094 |
| 648 | 20250213 | 090000 | 454736500 | 79600 | 79300 | 79800 | 79300 | 5725 |