35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 3 | 20250214 | 194600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20250214 | 194500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20250214 | 194400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20250214 | 194300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20250214 | 194200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20250214 | 194100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20250214 | 194000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20250214 | 193900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20250214 | 193800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20250214 | 193700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20250214 | 193600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20250214 | 193500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20250214 | 193400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20250214 | 193300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20250214 | 193200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20250214 | 193100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20250214 | 193000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20250214 | 192900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20250214 | 192800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20250214 | 192700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20250214 | 192600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20250214 | 192500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20250214 | 192400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20250214 | 192300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20250214 | 192200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20250214 | 192100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20250214 | 192000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20250214 | 191900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20250214 | 191800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20250214 | 191700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 33 | 20250214 | 191600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20250214 | 191500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20250214 | 191400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20250214 | 191300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20250214 | 191200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20250214 | 191100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20250214 | 191000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20250214 | 190900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20250214 | 190800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20250214 | 190700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20250214 | 190600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20250214 | 190500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20250214 | 190400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20250214 | 190300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20250214 | 190200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20250214 | 190100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20250214 | 190000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20250214 | 185900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20250214 | 185800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20250214 | 185700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20250214 | 185600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20250214 | 185500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20250214 | 185400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20250214 | 185300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20250214 | 185200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20250214 | 185100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20250214 | 185000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20250214 | 184900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20250214 | 184800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20250214 | 184700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 63 | 20250214 | 184600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20250214 | 184500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20250214 | 184400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20250214 | 184300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20250214 | 184200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20250214 | 184100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20250214 | 184000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20250214 | 183900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20250214 | 183800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20250214 | 183700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20250214 | 183600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20250214 | 183500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20250214 | 183400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20250214 | 183300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20250214 | 183200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20250214 | 183100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20250214 | 183000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20250214 | 182900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20250214 | 182800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20250214 | 182700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20250214 | 182600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20250214 | 182500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20250214 | 182400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20250214 | 182300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20250214 | 182200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20250214 | 182100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20250214 | 182000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20250214 | 181900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20250214 | 181800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20250214 | 181700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 93 | 20250214 | 181600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20250214 | 181500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20250214 | 181400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20250214 | 181300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20250214 | 181200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20250214 | 181100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20250214 | 181000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20250214 | 180900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20250214 | 180800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20250214 | 180700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20250214 | 180600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20250214 | 180500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20250214 | 180400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20250214 | 180300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20250214 | 180200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20250214 | 180100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20250214 | 180000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20250214 | 175900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20250214 | 175800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20250214 | 175700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20250214 | 175600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20250214 | 175500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20250214 | 175400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20250214 | 175300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20250214 | 175200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20250214 | 175100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20250214 | 175000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20250214 | 174900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20250214 | 174800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20250214 | 174700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 123 | 20250214 | 174600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20250214 | 174500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20250214 | 174400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20250214 | 174300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20250214 | 174200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20250214 | 174100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20250214 | 174000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20250214 | 173900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20250214 | 173800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20250214 | 173700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20250214 | 173600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20250214 | 173500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20250214 | 173400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20250214 | 173300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20250214 | 173200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20250214 | 173100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20250214 | 173000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20250214 | 172900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20250214 | 172800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20250214 | 172700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20250214 | 172600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20250214 | 172500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20250214 | 172400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20250214 | 172300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20250214 | 172200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20250214 | 172100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20250214 | 172000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20250214 | 171900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20250214 | 171800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20250214 | 171700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 153 | 20250214 | 171600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20250214 | 171500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20250214 | 171400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20250214 | 171300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20250214 | 171200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20250214 | 171100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20250214 | 171000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20250214 | 170900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20250214 | 170800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20250214 | 170700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20250214 | 170600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20250214 | 170500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20250214 | 170400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20250214 | 170300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20250214 | 170200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20250214 | 170100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20250214 | 170000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20250214 | 165900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20250214 | 165800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20250214 | 165700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20250214 | 165600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20250214 | 165500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20250214 | 165400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20250214 | 165300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20250214 | 165200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20250214 | 165100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20250214 | 165000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20250214 | 164900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20250214 | 164800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20250214 | 164700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 183 | 20250214 | 164600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20250214 | 164500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20250214 | 164400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20250214 | 164300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20250214 | 164200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20250214 | 164100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20250214 | 164000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20250214 | 163900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20250214 | 163800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20250214 | 163700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20250214 | 163600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20250214 | 163500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20250214 | 163400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20250214 | 163300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20250214 | 163200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20250214 | 163100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20250214 | 163000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20250214 | 162900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20250214 | 162800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20250214 | 162700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20250214 | 162600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20250214 | 162500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20250214 | 162400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20250214 | 162300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20250214 | 162200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20250214 | 162100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20250214 | 162000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20250214 | 161900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20250214 | 161800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20250214 | 161700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 213 | 20250214 | 161600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20250214 | 161500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20250214 | 161400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20250214 | 161300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20250214 | 161200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20250214 | 161100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20250214 | 161000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20250214 | 160900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20250214 | 160800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20250214 | 160700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20250214 | 160600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20250214 | 160500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20250214 | 160400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20250214 | 160300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20250214 | 160200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20250214 | 160100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20250214 | 160000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20250214 | 155900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20250214 | 155800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20250214 | 155700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20250214 | 155600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20250214 | 155500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20250214 | 155400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20250214 | 155300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20250214 | 155200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20250214 | 155100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20250214 | 155000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20250214 | 154900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20250214 | 154800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20250214 | 154700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 243 | 20250214 | 154600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20250214 | 154500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20250214 | 154400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20250214 | 154300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20250214 | 154200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20250214 | 154100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20250214 | 154000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20250214 | 153900 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20250214 | 153800 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20250214 | 153700 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20250214 | 153600 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20250214 | 153500 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20250214 | 153400 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20250214 | 153300 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20250214 | 153200 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20250214 | 153100 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20250214 | 153000 | 61300071500 | 79500 | 79500 | 79500 | 79500 | 62112 |
| 260 | 20250214 | 152900 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 261 | 20250214 | 152800 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 262 | 20250214 | 152700 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 263 | 20250214 | 152600 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 264 | 20250214 | 152500 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 265 | 20250214 | 152400 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 266 | 20250214 | 152300 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 267 | 20250214 | 152200 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 268 | 20250214 | 152100 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 269 | 20250214 | 152000 | 56362167500 | 79700 | 79700 | 79700 | 79700 | 0 |
| 270 | 20250214 | 151900 | 56362167500 | 79700 | 79600 | 79700 | 79500 | 6393 |
| 271 | 20250214 | 151800 | 55853544300 | 79600 | 79500 | 79600 | 79500 | 4715 |
| 272 | 20250214 | 151700 | 55478529600 | 79600 | 79500 | 79600 | 79500 | 2901 |
| 273 | 20250214 | 151600 | 55247816300 | 79500 | 79500 | 79600 | 79500 | 533 |
| 274 | 20250214 | 151500 | 55205429100 | 79500 | 79600 | 79600 | 79500 | 680 |
| 275 | 20250214 | 151400 | 55151326100 | 79500 | 79500 | 79600 | 79500 | 1638 |
| 276 | 20250214 | 151300 | 55021043500 | 79600 | 79500 | 79600 | 79500 | 2534 |
| 277 | 20250214 | 151200 | 54819510300 | 79500 | 79600 | 79600 | 79500 | 891 |
| 278 | 20250214 | 151100 | 54748612000 | 79500 | 79500 | 79600 | 79500 | 910 |
| 279 | 20250214 | 151000 | 54676221000 | 79500 | 79500 | 79600 | 79500 | 1310 |
| 280 | 20250214 | 150900 | 54572019100 | 79600 | 79600 | 79600 | 79500 | 1514 |
| 281 | 20250214 | 150800 | 54451549900 | 79500 | 79500 | 79600 | 79500 | 1146 |
| 282 | 20250214 | 150700 | 54360422400 | 79600 | 79600 | 79600 | 79500 | 1398 |
| 283 | 20250214 | 150600 | 54249154000 | 79600 | 79600 | 79600 | 79500 | 2480 |
| 284 | 20250214 | 150500 | 54051761600 | 79600 | 79500 | 79600 | 79500 | 931 |
| 285 | 20250214 | 150400 | 53977713200 | 79500 | 79500 | 79600 | 79500 | 1592 |
| 286 | 20250214 | 150300 | 53851098600 | 79500 | 79600 | 79600 | 79500 | 1306 |
| 287 | 20250214 | 150200 | 53747245200 | 79600 | 79500 | 79600 | 79500 | 1660 |
| 288 | 20250214 | 150100 | 53615218600 | 79500 | 79600 | 79600 | 79500 | 412 |
| 289 | 20250214 | 150000 | 53582430700 | 79500 | 79500 | 79600 | 79500 | 1400 |
| 290 | 20250214 | 145900 | 53471073600 | 79500 | 79500 | 79600 | 79500 | 832 |
| 291 | 20250214 | 145800 | 53404893100 | 79500 | 79600 | 79600 | 79500 | 659 |
| 292 | 20250214 | 145700 | 53352483500 | 79600 | 79600 | 79600 | 79500 | 1834 |
| 293 | 20250214 | 145600 | 53206518000 | 79600 | 79600 | 79700 | 79500 | 2213 |
| 294 | 20250214 | 145500 | 53030404900 | 79600 | 79500 | 79700 | 79500 | 2251 |
| 295 | 20250214 | 145400 | 52851245100 | 79500 | 79500 | 79600 | 79500 | 257 |
| 296 | 20250214 | 145300 | 52830802100 | 79500 | 79700 | 79700 | 79500 | 4430 |
| 297 | 20250214 | 145200 | 52478182100 | 79600 | 79600 | 79700 | 79600 | 361 |
| 298 | 20250214 | 145100 | 52449434900 | 79600 | 79700 | 79700 | 79600 | 808 |
| 299 | 20250214 | 145000 | 52385093400 | 79600 | 79600 | 79700 | 79600 | 1581 |
| 300 | 20250214 | 144900 | 52259125400 | 79600 | 79700 | 79700 | 79600 | 438 |
| 301 | 20250214 | 144800 | 52224235800 | 79600 | 79600 | 79700 | 79600 | 2539 |
| 302 | 20250214 | 144700 | 52022114600 | 79600 | 79600 | 79700 | 79600 | 8646 |
| 303 | 20250214 | 144600 | 51333114600 | 79600 | 79600 | 79700 | 79600 | 1679 |
| 304 | 20250214 | 144500 | 51199445100 | 79600 | 79700 | 79700 | 79600 | 916 |
| 305 | 20250214 | 144400 | 51126484800 | 79600 | 79600 | 79700 | 79600 | 3863 |
| 306 | 20250214 | 144300 | 50818975500 | 79600 | 79600 | 79700 | 79600 | 784 |
| 307 | 20250214 | 144200 | 50756548500 | 79600 | 79700 | 79700 | 79600 | 975 |
| 308 | 20250214 | 144100 | 50678913700 | 79600 | 79600 | 79700 | 79600 | 2041 |
| 309 | 20250214 | 144000 | 50516342600 | 79600 | 79600 | 79700 | 79600 | 984 |
| 310 | 20250214 | 143900 | 50437986700 | 79600 | 79600 | 79700 | 79600 | 480 |
| 311 | 20250214 | 143800 | 50399758600 | 79600 | 79600 | 79700 | 79600 | 1571 |
| 312 | 20250214 | 143700 | 50274695600 | 79600 | 79700 | 79700 | 79600 | 1588 |
| 313 | 20250214 | 143600 | 50148251200 | 79700 | 79600 | 79700 | 79600 | 1757 |
| 314 | 20250214 | 143500 | 50008293000 | 79700 | 79700 | 79700 | 79600 | 544 |
| 315 | 20250214 | 143400 | 49964967000 | 79600 | 79700 | 79700 | 79600 | 569 |
| 316 | 20250214 | 143300 | 49919636500 | 79600 | 79700 | 79700 | 79600 | 1541 |
| 317 | 20250214 | 143200 | 49796903500 | 79700 | 79600 | 79700 | 79600 | 1026 |
| 318 | 20250214 | 143100 | 49715151600 | 79600 | 79600 | 79700 | 79600 | 2547 |
| 319 | 20250214 | 143000 | 49512200600 | 79600 | 79800 | 79800 | 79600 | 1115 |
| 320 | 20250214 | 142900 | 49423412900 | 79700 | 79600 | 79800 | 79600 | 1900 |
| 321 | 20250214 | 142800 | 49272022500 | 79700 | 79800 | 79800 | 79600 | 4633 |
| 322 | 20250214 | 142700 | 48902797000 | 79800 | 79700 | 79800 | 79700 | 3453 |
| 323 | 20250214 | 142600 | 48627579700 | 79700 | 79700 | 79800 | 79700 | 1576 |
| 324 | 20250214 | 142500 | 48501953500 | 79700 | 79900 | 79900 | 79700 | 3926 |
| 325 | 20250214 | 142400 | 48188749200 | 79900 | 79800 | 79900 | 79800 | 2299 |
| 326 | 20250214 | 142300 | 48005278600 | 79800 | 79800 | 79900 | 79800 | 2236 |
| 327 | 20250214 | 142200 | 47826819600 | 79800 | 79900 | 79900 | 79800 | 1565 |
| 328 | 20250214 | 142100 | 47701895300 | 79800 | 79900 | 79900 | 79800 | 1033 |
| 329 | 20250214 | 142000 | 47619446400 | 79900 | 79800 | 79900 | 79800 | 1658 |
| 330 | 20250214 | 141900 | 47487102300 | 79900 | 79800 | 79900 | 79800 | 1687 |
| 331 | 20250214 | 141800 | 47352417000 | 79800 | 79900 | 79900 | 79800 | 1224 |
| 332 | 20250214 | 141700 | 47254701500 | 79800 | 79800 | 79900 | 79800 | 1760 |
| 333 | 20250214 | 141600 | 47114233500 | 79900 | 79900 | 79900 | 79800 | 1284 |
| 334 | 20250214 | 141500 | 47011719200 | 79800 | 79800 | 79900 | 79800 | 534 |
| 335 | 20250214 | 141400 | 46969067900 | 79800 | 79800 | 79900 | 79800 | 275 |
| 336 | 20250214 | 141300 | 46947112500 | 79800 | 79800 | 79900 | 79800 | 1202 |
| 337 | 20250214 | 141200 | 46851176100 | 79800 | 79900 | 79900 | 79800 | 427 |
| 338 | 20250214 | 141100 | 46817071000 | 79800 | 79800 | 79900 | 79800 | 537 |
| 339 | 20250214 | 141000 | 46774191600 | 79800 | 79900 | 79900 | 79800 | 572 |
| 340 | 20250214 | 140900 | 46728532200 | 79900 | 79900 | 79900 | 79800 | 426 |
| 341 | 20250214 | 140800 | 46694511400 | 79900 | 79800 | 79900 | 79800 | 635 |
| 342 | 20250214 | 140700 | 46643793600 | 79800 | 79900 | 79900 | 79800 | 390 |
| 343 | 20250214 | 140600 | 46612645000 | 79900 | 79700 | 79900 | 79700 | 7719 |
| 344 | 20250214 | 140500 | 45996615200 | 79800 | 79700 | 79800 | 79700 | 768 |
| 345 | 20250214 | 140400 | 45935369300 | 79800 | 79700 | 79800 | 79700 | 1382 |
| 346 | 20250214 | 140300 | 45825196400 | 79800 | 79700 | 79800 | 79700 | 552 |
| 347 | 20250214 | 140200 | 45781155900 | 79800 | 79700 | 79800 | 79700 | 500 |
| 348 | 20250214 | 140100 | 45741273900 | 79800 | 79700 | 79800 | 79700 | 1476 |
| 349 | 20250214 | 140000 | 45623615700 | 79700 | 79800 | 79800 | 79700 | 1683 |
| 350 | 20250214 | 135900 | 45489394200 | 79700 | 79700 | 79800 | 79700 | 2317 |
| 351 | 20250214 | 135800 | 45304699600 | 79700 | 79900 | 79900 | 79700 | 7161 |
| 352 | 20250214 | 135700 | 44733265100 | 79900 | 80000 | 80000 | 79800 | 3708 |
| 353 | 20250214 | 135600 | 44437021100 | 79900 | 79900 | 80000 | 79900 | 1209 |
| 354 | 20250214 | 135500 | 44340420100 | 79900 | 79900 | 80000 | 79900 | 858 |
| 355 | 20250214 | 135400 | 44271856600 | 80000 | 79900 | 80000 | 79900 | 1356 |
| 356 | 20250214 | 135300 | 44163510400 | 80000 | 79900 | 80000 | 79900 | 4281 |
| 357 | 20250214 | 135200 | 43821424300 | 79900 | 80000 | 80000 | 79900 | 1959 |
| 358 | 20250214 | 135100 | 43664883800 | 79900 | 79900 | 80000 | 79900 | 523 |
| 359 | 20250214 | 135000 | 43623059200 | 79900 | 80000 | 80000 | 79900 | 1014 |
| 360 | 20250214 | 134900 | 43542024800 | 79900 | 79900 | 80000 | 79900 | 408 |
| 361 | 20250214 | 134800 | 43509394100 | 80000 | 80000 | 80000 | 79900 | 476 |
| 362 | 20250214 | 134700 | 43471335100 | 80000 | 80000 | 80000 | 79900 | 444 |
| 363 | 20250214 | 134600 | 43435824200 | 79900 | 80000 | 80000 | 79900 | 449 |
| 364 | 20250214 | 134500 | 43399919700 | 79900 | 80000 | 80000 | 79900 | 771 |
| 365 | 20250214 | 134400 | 43338280900 | 80000 | 79900 | 80000 | 79900 | 813 |
| 366 | 20250214 | 134300 | 43273291200 | 80000 | 80000 | 80000 | 79900 | 2760 |
| 367 | 20250214 | 134200 | 43052740800 | 79900 | 79900 | 80000 | 79900 | 318 |
| 368 | 20250214 | 134100 | 43027311500 | 80000 | 79900 | 80000 | 79900 | 435 |
| 369 | 20250214 | 134000 | 42992540300 | 79900 | 79900 | 80000 | 79900 | 354 |
| 370 | 20250214 | 133900 | 42964229100 | 80000 | 80000 | 80000 | 79800 | 473 |
| 371 | 20250214 | 133800 | 42926430000 | 80000 | 79900 | 80000 | 79800 | 1086 |
| 372 | 20250214 | 133700 | 42839650500 | 79900 | 79900 | 80000 | 79800 | 1388 |
| 373 | 20250214 | 133600 | 42728751300 | 79900 | 79900 | 80000 | 79800 | 3821 |
| 374 | 20250214 | 133500 | 42423450000 | 79900 | 80000 | 80000 | 79900 | 563 |
| 375 | 20250214 | 133400 | 42378432200 | 79900 | 79900 | 80000 | 79900 | 474 |
| 376 | 20250214 | 133300 | 42340547000 | 80000 | 79900 | 80000 | 79900 | 834 |
| 377 | 20250214 | 133200 | 42273879300 | 79900 | 79900 | 80000 | 79900 | 1873 |
| 378 | 20250214 | 133100 | 42124202200 | 79900 | 80000 | 80000 | 79900 | 1798 |
| 379 | 20250214 | 133000 | 41980504400 | 79900 | 80000 | 80000 | 79900 | 409 |
| 380 | 20250214 | 132900 | 41947802000 | 80000 | 80000 | 80000 | 79900 | 819 |
| 381 | 20250214 | 132800 | 41882292000 | 79900 | 79900 | 80000 | 79900 | 1025 |
| 382 | 20250214 | 132700 | 41800300200 | 79900 | 79900 | 80000 | 79900 | 3106 |
| 383 | 20250214 | 132600 | 41552106400 | 79900 | 80000 | 80000 | 79900 | 259 |
| 384 | 20250214 | 132500 | 41531398400 | 79900 | 79900 | 80000 | 79900 | 448 |
| 385 | 20250214 | 132400 | 41495572400 | 80000 | 80000 | 80000 | 79900 | 227 |
| 386 | 20250214 | 132300 | 41477415000 | 80000 | 80100 | 80100 | 79900 | 1596 |
| 387 | 20250214 | 132200 | 41349731600 | 80100 | 80100 | 80100 | 79900 | 3042 |
| 388 | 20250214 | 132100 | 41106335400 | 80000 | 80000 | 80100 | 80000 | 930 |
| 389 | 20250214 | 132000 | 41031917500 | 80000 | 80000 | 80100 | 79900 | 2017 |
| 390 | 20250214 | 131900 | 40870540300 | 80000 | 80100 | 80100 | 80000 | 2145 |
| 391 | 20250214 | 131800 | 40698933100 | 80000 | 80100 | 80100 | 80000 | 291 |
| 392 | 20250214 | 131700 | 40675637400 | 80000 | 80000 | 80100 | 80000 | 627 |
| 393 | 20250214 | 131600 | 40625468700 | 80000 | 80100 | 80100 | 80000 | 1202 |
| 394 | 20250214 | 131500 | 40529306400 | 80000 | 80100 | 80100 | 80000 | 1194 |
| 395 | 20250214 | 131400 | 40433675400 | 80100 | 80100 | 80100 | 80000 | 597 |
| 396 | 20250214 | 131300 | 40385906600 | 80000 | 80000 | 80100 | 80000 | 822 |
| 397 | 20250214 | 131200 | 40320134200 | 80000 | 80100 | 80100 | 80000 | 351 |
| 398 | 20250214 | 131100 | 40292022500 | 80000 | 80100 | 80100 | 80000 | 657 |
| 399 | 20250214 | 131000 | 40239411400 | 80000 | 80000 | 80100 | 80000 | 593 |
| 400 | 20250214 | 130900 | 40191970500 | 80100 | 80000 | 80100 | 80000 | 531 |
| 401 | 20250214 | 130800 | 40149475100 | 80000 | 80000 | 80100 | 80000 | 1658 |
| 402 | 20250214 | 130700 | 40016818200 | 80000 | 80000 | 80100 | 80000 | 752 |
| 403 | 20250214 | 130600 | 39956648200 | 80000 | 80000 | 80100 | 80000 | 1164 |
| 404 | 20250214 | 130500 | 39863527800 | 80100 | 80100 | 80100 | 80000 | 1933 |
| 405 | 20250214 | 130400 | 39708861000 | 80000 | 80100 | 80100 | 80000 | 439 |
| 406 | 20250214 | 130300 | 39673702900 | 80100 | 80100 | 80100 | 80000 | 687 |
| 407 | 20250214 | 130200 | 39618707900 | 80100 | 80100 | 80100 | 80000 | 310 |
| 408 | 20250214 | 130100 | 39593877400 | 80100 | 80100 | 80100 | 80000 | 1093 |
| 409 | 20250214 | 130000 | 39506350200 | 80000 | 80100 | 80100 | 80000 | 1640 |
| 410 | 20250214 | 125900 | 39375117600 | 80100 | 80000 | 80100 | 80000 | 508 |
| 411 | 20250214 | 125800 | 39334459200 | 80100 | 80100 | 80100 | 80000 | 1149 |
| 412 | 20250214 | 125700 | 39242506700 | 80100 | 80100 | 80100 | 80000 | 879 |
| 413 | 20250214 | 125600 | 39172173100 | 80100 | 80100 | 80100 | 80000 | 344 |
| 414 | 20250214 | 125500 | 39144623800 | 80100 | 80100 | 80100 | 80000 | 1519 |
| 415 | 20250214 | 125400 | 39022953300 | 80100 | 80100 | 80100 | 80000 | 916 |
| 416 | 20250214 | 125300 | 38949649800 | 80000 | 80100 | 80100 | 80000 | 1580 |
| 417 | 20250214 | 125200 | 38823094700 | 80100 | 80000 | 80100 | 80000 | 47 |
| 418 | 20250214 | 125100 | 38819330600 | 80000 | 80100 | 80100 | 80000 | 552 |
| 419 | 20250214 | 125000 | 38775151500 | 80100 | 80000 | 80100 | 80000 | 196 |
| 420 | 20250214 | 124900 | 38759470400 | 80100 | 80100 | 80100 | 80100 | 56 |
| 421 | 20250214 | 124800 | 38754984800 | 80000 | 80100 | 80100 | 80000 | 49 |
| 422 | 20250214 | 124700 | 38751064000 | 80100 | 80100 | 80100 | 80000 | 280 |
| 423 | 20250214 | 124600 | 38728660300 | 80000 | 80000 | 80100 | 80000 | 134 |
| 424 | 20250214 | 124500 | 38717929900 | 80100 | 80100 | 80100 | 80000 | 483 |
| 425 | 20250214 | 124400 | 38679260500 | 80000 | 80000 | 80100 | 80000 | 1146 |
| 426 | 20250214 | 124300 | 38587574100 | 80000 | 80100 | 80100 | 80000 | 2457 |
| 427 | 20250214 | 124200 | 38391004000 | 80100 | 80100 | 80100 | 80000 | 300 |
| 428 | 20250214 | 124100 | 38366987400 | 80100 | 80000 | 80100 | 80000 | 2358 |
| 429 | 20250214 | 124000 | 38178115600 | 80100 | 80100 | 80100 | 80000 | 71 |
| 430 | 20250214 | 123900 | 38172428600 | 80100 | 80100 | 80100 | 80000 | 348 |
| 431 | 20250214 | 123800 | 38144554900 | 80000 | 80000 | 80100 | 80000 | 9122 |
| 432 | 20250214 | 123700 | 37414794400 | 80000 | 80000 | 80000 | 79900 | 254 |
| 433 | 20250214 | 123600 | 37394486200 | 79900 | 80000 | 80000 | 79900 | 459 |
| 434 | 20250214 | 123500 | 37357788200 | 79900 | 80000 | 80000 | 79900 | 237 |
| 435 | 20250214 | 123400 | 37338832600 | 80000 | 80000 | 80000 | 79900 | 298 |
| 436 | 20250214 | 123300 | 37314998200 | 80000 | 80000 | 80000 | 79900 | 657 |
| 437 | 20250214 | 123200 | 37262445800 | 79900 | 79900 | 80000 | 79900 | 3180 |
| 438 | 20250214 | 123100 | 37008263600 | 80000 | 80000 | 80000 | 79900 | 348 |
| 439 | 20250214 | 123000 | 36980438100 | 80000 | 79900 | 80000 | 79900 | 1498 |
| 440 | 20250214 | 122900 | 36860662100 | 80000 | 79900 | 80000 | 79900 | 1998 |
| 441 | 20250214 | 122800 | 36700984300 | 79900 | 80000 | 80000 | 79900 | 318 |
| 442 | 20250214 | 122700 | 36675559700 | 80000 | 79900 | 80000 | 79900 | 2763 |
| 443 | 20250214 | 122600 | 36454775000 | 79900 | 80000 | 80000 | 79900 | 271 |
| 444 | 20250214 | 122500 | 36433102500 | 80000 | 80000 | 80000 | 79900 | 2119 |
| 445 | 20250214 | 122400 | 36263586500 | 80000 | 79900 | 80000 | 79900 | 417 |
| 446 | 20250214 | 122300 | 36230239900 | 79900 | 79900 | 80000 | 79900 | 357 |
| 447 | 20250214 | 122200 | 36201687600 | 80000 | 79900 | 80000 | 79900 | 1995 |
| 448 | 20250214 | 122100 | 36042283900 | 80000 | 80000 | 80000 | 79900 | 725 |
| 449 | 20250214 | 122000 | 35984315300 | 80000 | 80000 | 80000 | 79900 | 384 |
| 450 | 20250214 | 121900 | 35953605200 | 80000 | 80000 | 80000 | 79900 | 299 |
| 451 | 20250214 | 121800 | 35929688000 | 80000 | 80000 | 80000 | 79900 | 438 |
| 452 | 20250214 | 121700 | 35894649600 | 80000 | 80000 | 80100 | 79900 | 5843 |
| 453 | 20250214 | 121600 | 35427364800 | 80000 | 80000 | 80100 | 80000 | 1349 |
| 454 | 20250214 | 121500 | 35319440500 | 80000 | 80000 | 80100 | 80000 | 746 |
| 455 | 20250214 | 121400 | 35259758600 | 80100 | 80100 | 80100 | 80000 | 244 |
| 456 | 20250214 | 121300 | 35240229700 | 80100 | 80100 | 80100 | 80000 | 1354 |
| 457 | 20250214 | 121200 | 35131774600 | 80100 | 80100 | 80100 | 80000 | 250 |
| 458 | 20250214 | 121100 | 35111766600 | 80100 | 80000 | 80100 | 80000 | 616 |
| 459 | 20250214 | 121000 | 35062439700 | 80000 | 80100 | 80100 | 80000 | 559 |
| 460 | 20250214 | 120900 | 35017713500 | 80100 | 80000 | 80100 | 80000 | 368 |
| 461 | 20250214 | 120800 | 34988268300 | 80000 | 80000 | 80100 | 80000 | 208 |
| 462 | 20250214 | 120700 | 34971624300 | 80000 | 80100 | 80100 | 80000 | 2430 |
| 463 | 20250214 | 120600 | 34777202200 | 80000 | 80000 | 80100 | 80000 | 359 |
| 464 | 20250214 | 120500 | 34748466300 | 80000 | 80100 | 80100 | 80000 | 373 |
| 465 | 20250214 | 120400 | 34718624300 | 80100 | 80100 | 80100 | 80000 | 221 |
| 466 | 20250214 | 120300 | 34700922500 | 80100 | 80100 | 80100 | 80000 | 186 |
| 467 | 20250214 | 120200 | 34686024700 | 80100 | 80100 | 80200 | 80000 | 2166 |
| 468 | 20250214 | 120100 | 34512544200 | 80100 | 80200 | 80200 | 80100 | 1755 |
| 469 | 20250214 | 120000 | 34371966700 | 80100 | 80200 | 80200 | 80100 | 457 |
| 470 | 20250214 | 115900 | 34335325800 | 80200 | 80100 | 80200 | 80100 | 525 |
| 471 | 20250214 | 115800 | 34293248200 | 80100 | 80200 | 80200 | 80100 | 787 |
| 472 | 20250214 | 115700 | 34230199000 | 80200 | 80200 | 80200 | 80100 | 233 |
| 473 | 20250214 | 115600 | 34211523800 | 80200 | 80100 | 80200 | 80100 | 50 |
| 474 | 20250214 | 115500 | 34207517800 | 80200 | 80100 | 80200 | 80000 | 1927 |
| 475 | 20250214 | 115400 | 34053059700 | 80100 | 80200 | 80200 | 80100 | 864 |
| 476 | 20250214 | 115300 | 33983848100 | 80100 | 80000 | 80200 | 80000 | 9088 |
| 477 | 20250214 | 115200 | 33255897300 | 80100 | 80100 | 80100 | 80000 | 753 |
| 478 | 20250214 | 115100 | 33195602300 | 80100 | 80000 | 80100 | 80000 | 566 |
| 479 | 20250214 | 115000 | 33150318800 | 80000 | 80100 | 80100 | 80000 | 805 |
| 480 | 20250214 | 114900 | 33085914100 | 80000 | 80100 | 80100 | 80000 | 410 |
| 481 | 20250214 | 114800 | 33053097800 | 80100 | 80100 | 80100 | 80000 | 359 |
| 482 | 20250214 | 114700 | 33024367000 | 80100 | 80000 | 80100 | 80000 | 682 |
| 483 | 20250214 | 114600 | 32969795800 | 80100 | 80100 | 80100 | 80000 | 565 |
| 484 | 20250214 | 114500 | 32924556800 | 80100 | 80100 | 80100 | 80000 | 287 |
| 485 | 20250214 | 114400 | 32901570300 | 80100 | 80200 | 80200 | 80100 | 2131 |
| 486 | 20250214 | 114300 | 32730873900 | 80200 | 80100 | 80200 | 80100 | 87 |
| 487 | 20250214 | 114200 | 32723897800 | 80200 | 80200 | 80200 | 80100 | 359 |
| 488 | 20250214 | 114100 | 32695124600 | 80200 | 80200 | 80200 | 80100 | 3266 |
| 489 | 20250214 | 114000 | 32433488700 | 80100 | 80000 | 80200 | 80000 | 19233 |
| 490 | 20250214 | 113900 | 30892464500 | 80000 | 80000 | 80100 | 80000 | 2419 |
| 491 | 20250214 | 113800 | 30698937000 | 80000 | 80000 | 80000 | 80000 | 675 |
| 492 | 20250214 | 113700 | 30644937000 | 80000 | 80000 | 80100 | 80000 | 4315 |
| 493 | 20250214 | 113600 | 30299700200 | 80000 | 80000 | 80100 | 80000 | 279 |
| 494 | 20250214 | 113500 | 30277378700 | 80000 | 79900 | 80000 | 79900 | 12828 |
| 495 | 20250214 | 113400 | 29251139000 | 79900 | 79800 | 80000 | 79800 | 6967 |
| 496 | 20250214 | 113300 | 28694446600 | 79900 | 79900 | 79900 | 79800 | 318 |
| 497 | 20250214 | 113200 | 28669042200 | 79900 | 79800 | 79900 | 79800 | 272 |
| 498 | 20250214 | 113100 | 28647311800 | 79800 | 79800 | 79800 | 79800 | 1633 |
| 499 | 20250214 | 113000 | 28516998400 | 79800 | 79800 | 79800 | 79800 | 775 |
| 500 | 20250214 | 112900 | 28455153400 | 79900 | 79800 | 79900 | 79800 | 5335 |
| 501 | 20250214 | 112800 | 28028970300 | 79900 | 79800 | 79900 | 79800 | 168 |
| 502 | 20250214 | 112700 | 28015548400 | 79800 | 79900 | 79900 | 79800 | 205 |
| 503 | 20250214 | 112600 | 27999174500 | 79900 | 79900 | 79900 | 79800 | 604 |
| 504 | 20250214 | 112500 | 27950945200 | 79900 | 79800 | 79900 | 79800 | 1657 |
| 505 | 20250214 | 112400 | 27818573500 | 79800 | 79800 | 79800 | 79800 | 188 |
| 506 | 20250214 | 112300 | 27803571100 | 79800 | 79800 | 79900 | 79800 | 2063 |
| 507 | 20250214 | 112200 | 27638938000 | 79800 | 79800 | 79900 | 79800 | 282 |
| 508 | 20250214 | 112100 | 27616421700 | 79800 | 79800 | 79900 | 79800 | 347 |
| 509 | 20250214 | 112000 | 27588715100 | 79800 | 79800 | 79800 | 79800 | 310 |
| 510 | 20250214 | 111900 | 27563977100 | 79800 | 79800 | 79900 | 79800 | 492 |
| 511 | 20250214 | 111800 | 27524714800 | 79800 | 79800 | 79900 | 79800 | 3183 |
| 512 | 20250214 | 111700 | 27270668500 | 79800 | 79900 | 79900 | 79800 | 338 |
| 513 | 20250214 | 111600 | 27243694300 | 79800 | 79800 | 79800 | 79800 | 63 |
| 514 | 20250214 | 111500 | 27238666900 | 79800 | 79800 | 79900 | 79800 | 477 |
| 515 | 20250214 | 111400 | 27200596500 | 79800 | 79800 | 79900 | 79800 | 764 |
| 516 | 20250214 | 111300 | 27139629200 | 79800 | 79800 | 79900 | 79800 | 1029 |
| 517 | 20250214 | 111200 | 27057514800 | 79800 | 79800 | 79900 | 79800 | 1036 |
| 518 | 20250214 | 111100 | 26974832700 | 79800 | 79800 | 79800 | 79800 | 531 |
| 519 | 20250214 | 111000 | 26932458900 | 79800 | 79900 | 79900 | 79800 | 294 |
| 520 | 20250214 | 110900 | 26908982800 | 79800 | 79900 | 79900 | 79800 | 2593 |
| 521 | 20250214 | 110800 | 26701802200 | 79900 | 79900 | 80000 | 79900 | 910 |
| 522 | 20250214 | 110700 | 26629068200 | 79900 | 79900 | 80000 | 79900 | 1179 |
| 523 | 20250214 | 110600 | 26534765900 | 79900 | 79900 | 80000 | 79900 | 243 |
| 524 | 20250214 | 110500 | 26515329400 | 80000 | 79700 | 80000 | 79700 | 12223 |
| 525 | 20250214 | 110400 | 25538698700 | 79800 | 79800 | 79900 | 79800 | 5784 |
| 526 | 20250214 | 110300 | 25077104400 | 79800 | 79800 | 79900 | 79800 | 377 |
| 527 | 20250214 | 110200 | 25047001600 | 79900 | 79800 | 79900 | 79800 | 627 |
| 528 | 20250214 | 110100 | 24996926100 | 79800 | 79800 | 79900 | 79800 | 824 |
| 529 | 20250214 | 110000 | 24931152600 | 79800 | 79900 | 79900 | 79800 | 484 |
| 530 | 20250214 | 105900 | 24892518200 | 79900 | 79900 | 79900 | 79800 | 275 |
| 531 | 20250214 | 105800 | 24870550400 | 79800 | 79800 | 79900 | 79800 | 472 |
| 532 | 20250214 | 105700 | 24832864500 | 79900 | 79900 | 79900 | 79800 | 515 |
| 533 | 20250214 | 105600 | 24791716200 | 79800 | 79900 | 79900 | 79800 | 523 |
| 534 | 20250214 | 105500 | 24749968900 | 79900 | 79900 | 79900 | 79800 | 435 |
| 535 | 20250214 | 105400 | 24715212600 | 79900 | 79800 | 79900 | 79800 | 446 |
| 536 | 20250214 | 105300 | 24679578500 | 79800 | 79900 | 79900 | 79800 | 2266 |
| 537 | 20250214 | 105200 | 24498525500 | 79900 | 79900 | 79900 | 79800 | 1205 |
| 538 | 20250214 | 105100 | 24402257500 | 79800 | 79800 | 79900 | 79700 | 11752 |
| 539 | 20250214 | 105000 | 23464281800 | 79700 | 79700 | 79800 | 79700 | 415 |
| 540 | 20250214 | 104900 | 23431198200 | 79800 | 79700 | 79800 | 79700 | 847 |
| 541 | 20250214 | 104800 | 23363664100 | 79700 | 79700 | 79800 | 79700 | 674 |
| 542 | 20250214 | 104700 | 23309934500 | 79800 | 79700 | 79800 | 79700 | 413 |
| 543 | 20250214 | 104600 | 23277015100 | 79700 | 79700 | 79800 | 79600 | 1210 |
| 544 | 20250214 | 104500 | 23180551800 | 79700 | 79700 | 79800 | 79700 | 824 |
| 545 | 20250214 | 104400 | 23114878500 | 79700 | 79700 | 79800 | 79700 | 746 |
| 546 | 20250214 | 104300 | 23055421900 | 79700 | 79700 | 79800 | 79700 | 1221 |
| 547 | 20250214 | 104200 | 22958100100 | 79800 | 79700 | 79800 | 79700 | 1859 |
| 548 | 20250214 | 104100 | 22809809700 | 79700 | 79700 | 79800 | 79700 | 889 |
| 549 | 20250214 | 104000 | 22738956100 | 79700 | 79700 | 79800 | 79700 | 373 |
| 550 | 20250214 | 103900 | 22709208700 | 79800 | 79700 | 79800 | 79700 | 877 |
| 551 | 20250214 | 103800 | 22639273100 | 79700 | 79700 | 79800 | 79700 | 818 |
| 552 | 20250214 | 103700 | 22574064800 | 79800 | 79800 | 79800 | 79700 | 400 |
| 553 | 20250214 | 103600 | 22542156900 | 79700 | 79800 | 79800 | 79700 | 523 |
| 554 | 20250214 | 103500 | 22500426300 | 79800 | 79700 | 79800 | 79700 | 1076 |
| 555 | 20250214 | 103400 | 22414568100 | 79800 | 79700 | 79800 | 79700 | 273 |
| 556 | 20250214 | 103300 | 22392782900 | 79700 | 79800 | 79800 | 79700 | 715 |
| 557 | 20250214 | 103200 | 22335755900 | 79700 | 79800 | 79800 | 79700 | 2620 |
| 558 | 20250214 | 103100 | 22126801400 | 79800 | 79700 | 79800 | 79700 | 162 |
| 559 | 20250214 | 103000 | 22113874000 | 79700 | 79800 | 79900 | 79700 | 1652 |
| 560 | 20250214 | 102900 | 21982031100 | 79900 | 79800 | 79900 | 79800 | 1445 |
| 561 | 20250214 | 102800 | 21866712000 | 79900 | 79800 | 79900 | 79800 | 135 |
| 562 | 20250214 | 102700 | 21855934200 | 79900 | 79800 | 79900 | 79800 | 233 |
| 563 | 20250214 | 102600 | 21837321000 | 79800 | 79800 | 79900 | 79800 | 103 |
| 564 | 20250214 | 102500 | 21829095900 | 79900 | 79900 | 79900 | 79800 | 195 |
| 565 | 20250214 | 102400 | 21813515600 | 79900 | 79800 | 79900 | 79800 | 1128 |
| 566 | 20250214 | 102300 | 21723388500 | 79900 | 79900 | 80000 | 79900 | 6103 |
| 567 | 20250214 | 102200 | 21235758400 | 79900 | 79900 | 79900 | 79800 | 3199 |
| 568 | 20250214 | 102100 | 20980178900 | 79900 | 79800 | 79900 | 79800 | 285 |
| 569 | 20250214 | 102000 | 20957415400 | 79900 | 79900 | 79900 | 79800 | 1069 |
| 570 | 20250214 | 101900 | 20872006100 | 79900 | 79700 | 79900 | 79700 | 5945 |
| 571 | 20250214 | 101800 | 20397603800 | 79700 | 79700 | 79800 | 79700 | 772 |
| 572 | 20250214 | 101700 | 20336029500 | 79800 | 79800 | 79800 | 79700 | 688 |
| 573 | 20250214 | 101600 | 20281184600 | 79700 | 79700 | 79800 | 79600 | 3300 |
| 574 | 20250214 | 101500 | 20018174800 | 79700 | 79700 | 79700 | 79600 | 508 |
| 575 | 20250214 | 101400 | 19977687300 | 79700 | 79700 | 79800 | 79700 | 1276 |
| 576 | 20250214 | 101300 | 19875985000 | 79700 | 79700 | 79800 | 79700 | 758 |
| 577 | 20250214 | 101200 | 19815567100 | 79800 | 79700 | 79800 | 79700 | 2460 |
| 578 | 20250214 | 101100 | 19619504600 | 79700 | 79700 | 79800 | 79700 | 1099 |
| 579 | 20250214 | 101000 | 19531890400 | 79700 | 79700 | 79800 | 79700 | 979 |
| 580 | 20250214 | 100900 | 19453850700 | 79800 | 79800 | 79800 | 79700 | 634 |
| 581 | 20250214 | 100800 | 19403262500 | 79700 | 79700 | 79800 | 79700 | 428 |
| 582 | 20250214 | 100700 | 19369134700 | 79700 | 79800 | 79800 | 79700 | 351 |
| 583 | 20250214 | 100600 | 19341127900 | 79700 | 79800 | 79800 | 79700 | 1342 |
| 584 | 20250214 | 100500 | 19234036800 | 79800 | 79800 | 79900 | 79800 | 2794 |
| 585 | 20250214 | 100400 | 19011037500 | 79900 | 79900 | 79900 | 79800 | 1257 |
| 586 | 20250214 | 100300 | 18910627000 | 79900 | 79800 | 79900 | 79700 | 3750 |
| 587 | 20250214 | 100200 | 18611321500 | 79800 | 79700 | 79800 | 79700 | 771 |
| 588 | 20250214 | 100100 | 18549823200 | 79800 | 79700 | 79800 | 79700 | 685 |
| 589 | 20250214 | 100000 | 18495212600 | 79700 | 79600 | 79800 | 79600 | 4888 |
| 590 | 20250214 | 095900 | 18105710000 | 79600 | 79600 | 79600 | 79500 | 1390 |
| 591 | 20250214 | 095800 | 17995120200 | 79600 | 79700 | 79700 | 79600 | 1829 |
| 592 | 20250214 | 095700 | 17849521600 | 79600 | 79700 | 79700 | 79600 | 964 |
| 593 | 20250214 | 095600 | 17772725300 | 79700 | 79700 | 79700 | 79600 | 716 |
| 594 | 20250214 | 095500 | 17715673800 | 79700 | 79700 | 79800 | 79700 | 500 |
| 595 | 20250214 | 095400 | 17675816700 | 79700 | 79700 | 79800 | 79700 | 1221 |
| 596 | 20250214 | 095300 | 17578456400 | 79800 | 79600 | 79800 | 79600 | 7321 |
| 597 | 20250214 | 095200 | 16995303800 | 79600 | 79600 | 79600 | 79500 | 770 |
| 598 | 20250214 | 095100 | 16934063200 | 79500 | 79500 | 79600 | 79500 | 518 |
| 599 | 20250214 | 095000 | 16892882000 | 79500 | 79500 | 79600 | 79500 | 659 |
| 600 | 20250214 | 094900 | 16840483400 | 79500 | 79500 | 79600 | 79500 | 1281 |
| 601 | 20250214 | 094800 | 16738625300 | 79600 | 79500 | 79600 | 79500 | 770 |
| 602 | 20250214 | 094700 | 16677373100 | 79500 | 79500 | 79600 | 79400 | 3092 |
| 603 | 20250214 | 094600 | 16431515400 | 79400 | 79400 | 79500 | 79400 | 712 |
| 604 | 20250214 | 094500 | 16374961300 | 79400 | 79400 | 79500 | 79400 | 531 |
| 605 | 20250214 | 094400 | 16332768100 | 79400 | 79500 | 79500 | 79300 | 1202 |
| 606 | 20250214 | 094300 | 16237319400 | 79500 | 79400 | 79500 | 79300 | 1257 |
| 607 | 20250214 | 094200 | 16137526600 | 79400 | 79400 | 79500 | 79300 | 771 |
| 608 | 20250214 | 094100 | 16076324000 | 79400 | 79400 | 79500 | 79400 | 2147 |
| 609 | 20250214 | 094000 | 15905814700 | 79400 | 79400 | 79400 | 79300 | 2552 |
| 610 | 20250214 | 093900 | 15703186000 | 79400 | 79200 | 79400 | 79200 | 5672 |
| 611 | 20250214 | 093800 | 15253364800 | 79200 | 79400 | 79500 | 79200 | 12186 |
| 612 | 20250214 | 093700 | 14286485200 | 79400 | 79400 | 79500 | 79400 | 508 |
| 613 | 20250214 | 093600 | 14246122700 | 79400 | 79500 | 79500 | 79400 | 1033 |
| 614 | 20250214 | 093500 | 14164067500 | 79400 | 79500 | 79500 | 79400 | 1076 |
| 615 | 20250214 | 093400 | 14078583700 | 79500 | 79400 | 79500 | 79300 | 2182 |
| 616 | 20250214 | 093300 | 13905308000 | 79300 | 79700 | 79800 | 79300 | 18826 |
| 617 | 20250214 | 093200 | 12407368600 | 79700 | 80200 | 80200 | 79700 | 11619 |
| 618 | 20250214 | 093100 | 11478627400 | 80100 | 80100 | 80200 | 80100 | 3898 |
| 619 | 20250214 | 093000 | 11166232300 | 80100 | 79800 | 80100 | 79800 | 15053 |
| 620 | 20250214 | 092900 | 9961945400 | 79800 | 79900 | 80000 | 79800 | 3327 |
| 621 | 20250214 | 092800 | 9696156900 | 79900 | 79600 | 80000 | 79600 | 17243 |
| 622 | 20250214 | 092700 | 8320527300 | 79600 | 79600 | 79600 | 79500 | 561 |
| 623 | 20250214 | 092600 | 8275885700 | 79600 | 79600 | 79600 | 79500 | 1908 |
| 624 | 20250214 | 092500 | 8124053900 | 79500 | 79700 | 79700 | 79500 | 2718 |
| 625 | 20250214 | 092400 | 7907720500 | 79700 | 79600 | 79700 | 79500 | 4771 |
| 626 | 20250214 | 092300 | 7527886200 | 79600 | 79600 | 79600 | 79500 | 2442 |
| 627 | 20250214 | 092200 | 7333717400 | 79500 | 79400 | 79600 | 79400 | 4100 |
| 628 | 20250214 | 092100 | 7007739900 | 79500 | 79300 | 79500 | 79300 | 2926 |
| 629 | 20250214 | 092000 | 6775401500 | 79300 | 79300 | 79400 | 79300 | 875 |
| 630 | 20250214 | 091900 | 6705985800 | 79300 | 79300 | 79400 | 79300 | 572 |
| 631 | 20250214 | 091800 | 6660598000 | 79400 | 79300 | 79400 | 79200 | 1367 |
| 632 | 20250214 | 091700 | 6552186400 | 79300 | 79400 | 79400 | 79200 | 2123 |
| 633 | 20250214 | 091600 | 6383911100 | 79300 | 79100 | 79400 | 79100 | 4687 |
| 634 | 20250214 | 091500 | 6012565500 | 79100 | 79100 | 79200 | 79100 | 490 |
| 635 | 20250214 | 091400 | 5973796200 | 79200 | 79200 | 79200 | 79100 | 2261 |
| 636 | 20250214 | 091300 | 5794920300 | 79200 | 79100 | 79200 | 79100 | 4799 |
| 637 | 20250214 | 091200 | 5415245900 | 79100 | 79200 | 79200 | 79100 | 889 |
| 638 | 20250214 | 091100 | 5344895200 | 79200 | 79100 | 79200 | 79100 | 2437 |
| 639 | 20250214 | 091000 | 5151929900 | 79100 | 79200 | 79300 | 79100 | 5151 |
| 640 | 20250214 | 090900 | 4744057000 | 79200 | 79200 | 79300 | 79200 | 345 |
| 641 | 20250214 | 090800 | 4716702700 | 79200 | 79200 | 79300 | 79200 | 602 |
| 642 | 20250214 | 090700 | 4669022200 | 79300 | 79300 | 79400 | 79200 | 2079 |
| 643 | 20250214 | 090600 | 4504176900 | 79300 | 79200 | 79300 | 79100 | 2790 |
| 644 | 20250214 | 090500 | 4283177600 | 79200 | 79300 | 79300 | 79100 | 5258 |
| 645 | 20250214 | 090400 | 3866905600 | 79300 | 79200 | 79300 | 79100 | 1794 |
| 646 | 20250214 | 090300 | 3724816200 | 79300 | 79100 | 79400 | 79000 | 5365 |
| 647 | 20250214 | 090200 | 3300149600 | 79000 | 79100 | 79100 | 78900 | 9710 |
| 648 | 20250214 | 090100 | 2533064700 | 79100 | 79200 | 79300 | 79000 | 12523 |
| 649 | 20250214 | 090000 | 1541908300 | 79300 | 79700 | 79800 | 79100 | 19395 |