35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 3 | 20250224 | 194700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20250224 | 194600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20250224 | 194500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20250224 | 194400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20250224 | 194300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20250224 | 194200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20250224 | 194100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20250224 | 194000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20250224 | 193900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20250224 | 193800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20250224 | 193700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20250224 | 193600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20250224 | 193500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20250224 | 193400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20250224 | 193300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20250224 | 193200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20250224 | 193100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20250224 | 193000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20250224 | 192900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20250224 | 192800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20250224 | 192700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20250224 | 192600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20250224 | 192500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20250224 | 192400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20250224 | 192300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20250224 | 192200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20250224 | 192100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20250224 | 192000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20250224 | 191900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20250224 | 191800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 33 | 20250224 | 191700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20250224 | 191600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20250224 | 191500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20250224 | 191400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20250224 | 191300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20250224 | 191200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20250224 | 191100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20250224 | 191000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20250224 | 190900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20250224 | 190800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20250224 | 190700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20250224 | 190600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20250224 | 190500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20250224 | 190400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20250224 | 190300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20250224 | 190200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20250224 | 190100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20250224 | 190000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20250224 | 185900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20250224 | 185800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20250224 | 185700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20250224 | 185600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20250224 | 185500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20250224 | 185400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20250224 | 185300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20250224 | 185200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20250224 | 185100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20250224 | 185000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20250224 | 184900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20250224 | 184800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 63 | 20250224 | 184700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20250224 | 184600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20250224 | 184500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20250224 | 184400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20250224 | 184300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20250224 | 184200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20250224 | 184100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20250224 | 184000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20250224 | 183900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20250224 | 183800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20250224 | 183700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20250224 | 183600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20250224 | 183500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20250224 | 183400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20250224 | 183300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20250224 | 183200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20250224 | 183100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20250224 | 183000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20250224 | 182900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20250224 | 182800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20250224 | 182700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20250224 | 182600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20250224 | 182500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20250224 | 182400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20250224 | 182300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20250224 | 182200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20250224 | 182100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20250224 | 182000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20250224 | 181900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20250224 | 181800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 93 | 20250224 | 181700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20250224 | 181600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20250224 | 181500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20250224 | 181400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20250224 | 181300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20250224 | 181200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20250224 | 181100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20250224 | 181000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20250224 | 180900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20250224 | 180800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20250224 | 180700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20250224 | 180600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20250224 | 180500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20250224 | 180400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20250224 | 180300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20250224 | 180200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20250224 | 180100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20250224 | 180000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20250224 | 175900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20250224 | 175800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20250224 | 175700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20250224 | 175600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20250224 | 175500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20250224 | 175400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20250224 | 175300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20250224 | 175200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20250224 | 175100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20250224 | 175000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20250224 | 174900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20250224 | 174800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 123 | 20250224 | 174700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20250224 | 174600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20250224 | 174500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20250224 | 174400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20250224 | 174300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20250224 | 174200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20250224 | 174100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20250224 | 174000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20250224 | 173900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20250224 | 173800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20250224 | 173700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20250224 | 173600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20250224 | 173500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20250224 | 173400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20250224 | 173300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20250224 | 173200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20250224 | 173100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20250224 | 173000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20250224 | 172900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20250224 | 172800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20250224 | 172700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20250224 | 172600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20250224 | 172500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20250224 | 172400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20250224 | 172300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20250224 | 172200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20250224 | 172100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20250224 | 172000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20250224 | 171900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20250224 | 171800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 153 | 20250224 | 171700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20250224 | 171600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20250224 | 171500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20250224 | 171400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20250224 | 171300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20250224 | 171200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20250224 | 171100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20250224 | 171000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20250224 | 170900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20250224 | 170800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20250224 | 170700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20250224 | 170600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20250224 | 170500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20250224 | 170400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20250224 | 170300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20250224 | 170200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20250224 | 170100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20250224 | 170000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20250224 | 165900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20250224 | 165800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20250224 | 165700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20250224 | 165600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20250224 | 165500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20250224 | 165400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20250224 | 165300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20250224 | 165200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20250224 | 165100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20250224 | 165000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20250224 | 164900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20250224 | 164800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 183 | 20250224 | 164700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20250224 | 164600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20250224 | 164500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20250224 | 164400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20250224 | 164300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20250224 | 164200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20250224 | 164100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20250224 | 164000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20250224 | 163900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20250224 | 163800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20250224 | 163700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20250224 | 163600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20250224 | 163500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20250224 | 163400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20250224 | 163300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20250224 | 163200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20250224 | 163100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20250224 | 163000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20250224 | 162900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20250224 | 162800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20250224 | 162700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20250224 | 162600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20250224 | 162500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20250224 | 162400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20250224 | 162300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20250224 | 162200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20250224 | 162100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20250224 | 162000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20250224 | 161900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20250224 | 161800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 213 | 20250224 | 161700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20250224 | 161600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20250224 | 161500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20250224 | 161400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20250224 | 161300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20250224 | 161200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20250224 | 161100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20250224 | 161000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20250224 | 160900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20250224 | 160800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20250224 | 160700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20250224 | 160600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20250224 | 160500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20250224 | 160400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20250224 | 160300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20250224 | 160200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20250224 | 160100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20250224 | 160000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20250224 | 155900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20250224 | 155800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20250224 | 155700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20250224 | 155600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20250224 | 155500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20250224 | 155400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20250224 | 155300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20250224 | 155200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20250224 | 155100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20250224 | 155000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20250224 | 154900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20250224 | 154800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 243 | 20250224 | 154700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20250224 | 154600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20250224 | 154500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20250224 | 154400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20250224 | 154300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20250224 | 154200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20250224 | 154100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20250224 | 154000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20250224 | 153900 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20250224 | 153800 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20250224 | 153700 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20250224 | 153600 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20250224 | 153500 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20250224 | 153400 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20250224 | 153300 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20250224 | 153200 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20250224 | 153100 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20250224 | 153000 | 44168264800 | 83400 | 83400 | 83400 | 83400 | 20177 |
| 261 | 20250224 | 152900 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20250224 | 152800 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20250224 | 152700 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20250224 | 152600 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20250224 | 152500 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20250224 | 152400 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 267 | 20250224 | 152300 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 268 | 20250224 | 152200 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 269 | 20250224 | 152100 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 270 | 20250224 | 152000 | 42485503000 | 83400 | 83400 | 83400 | 83400 | 0 |
| 271 | 20250224 | 151900 | 42485503000 | 83400 | 83400 | 83400 | 83300 | 373 |
| 272 | 20250224 | 151800 | 42454411800 | 83400 | 83400 | 83400 | 83300 | 325 |
| 273 | 20250224 | 151700 | 42427311000 | 83400 | 83400 | 83400 | 83300 | 504 |
| 274 | 20250224 | 151600 | 42385281600 | 83400 | 83400 | 83400 | 83300 | 710 |
| 275 | 20250224 | 151500 | 42326071600 | 83400 | 83300 | 83400 | 83300 | 235 |
| 276 | 20250224 | 151400 | 42306476500 | 83300 | 83300 | 83400 | 83300 | 308 |
| 277 | 20250224 | 151300 | 42280803100 | 83400 | 83400 | 83400 | 83300 | 226 |
| 278 | 20250224 | 151200 | 42261971800 | 83400 | 83500 | 83500 | 83300 | 1314 |
| 279 | 20250224 | 151100 | 42152387000 | 83500 | 83500 | 83500 | 83400 | 373 |
| 280 | 20250224 | 151000 | 42121259400 | 83500 | 83500 | 83500 | 83400 | 403 |
| 281 | 20250224 | 150900 | 42087638500 | 83400 | 83500 | 83500 | 83400 | 536 |
| 282 | 20250224 | 150800 | 42042912300 | 83400 | 83400 | 83500 | 83400 | 436 |
| 283 | 20250224 | 150700 | 42006526200 | 83400 | 83400 | 83400 | 83300 | 1856 |
| 284 | 20250224 | 150600 | 41851747500 | 83400 | 83400 | 83400 | 83300 | 476 |
| 285 | 20250224 | 150500 | 41812052000 | 83400 | 83400 | 83400 | 83300 | 506 |
| 286 | 20250224 | 150400 | 41769855300 | 83400 | 83400 | 83400 | 83300 | 304 |
| 287 | 20250224 | 150300 | 41744510500 | 83400 | 83400 | 83400 | 83300 | 747 |
| 288 | 20250224 | 150200 | 41682216800 | 83400 | 83400 | 83400 | 83300 | 932 |
| 289 | 20250224 | 150100 | 41604528600 | 83400 | 83400 | 83400 | 83300 | 389 |
| 290 | 20250224 | 150000 | 41572090200 | 83400 | 83400 | 83400 | 83300 | 181 |
| 291 | 20250224 | 145900 | 41556995700 | 83400 | 83400 | 83500 | 83300 | 628 |
| 292 | 20250224 | 145800 | 41504597900 | 83400 | 83300 | 83400 | 83300 | 417 |
| 293 | 20250224 | 145700 | 41469823500 | 83400 | 83400 | 83500 | 83300 | 456 |
| 294 | 20250224 | 145600 | 41431785000 | 83500 | 83500 | 83500 | 83400 | 834 |
| 295 | 20250224 | 145500 | 41362207300 | 83400 | 83500 | 83500 | 83400 | 741 |
| 296 | 20250224 | 145400 | 41300369000 | 83500 | 83400 | 83500 | 83300 | 952 |
| 297 | 20250224 | 145300 | 41220922800 | 83400 | 83400 | 83400 | 83300 | 598 |
| 298 | 20250224 | 145200 | 41171051100 | 83400 | 83300 | 83400 | 83300 | 253 |
| 299 | 20250224 | 145100 | 41149957100 | 83400 | 83400 | 83400 | 83300 | 958 |
| 300 | 20250224 | 145000 | 41070096000 | 83400 | 83400 | 83400 | 83300 | 587 |
| 301 | 20250224 | 144900 | 41021147200 | 83400 | 83400 | 83400 | 83300 | 502 |
| 302 | 20250224 | 144800 | 40979284700 | 83400 | 83400 | 83400 | 83300 | 935 |
| 303 | 20250224 | 144700 | 40901346000 | 83400 | 83300 | 83400 | 83300 | 511 |
| 304 | 20250224 | 144600 | 40858742700 | 83300 | 83400 | 83500 | 83300 | 920 |
| 305 | 20250224 | 144500 | 40782027500 | 83400 | 83400 | 83500 | 83400 | 530 |
| 306 | 20250224 | 144400 | 40737806900 | 83500 | 83500 | 83500 | 83400 | 383 |
| 307 | 20250224 | 144300 | 40705844100 | 83500 | 83400 | 83500 | 83400 | 405 |
| 308 | 20250224 | 144200 | 40672042100 | 83400 | 83400 | 83500 | 83400 | 855 |
| 309 | 20250224 | 144100 | 40600701500 | 83400 | 83400 | 83500 | 83400 | 1201 |
| 310 | 20250224 | 144000 | 40500486300 | 83400 | 83500 | 83500 | 83400 | 681 |
| 311 | 20250224 | 143900 | 40443639400 | 83500 | 83500 | 83600 | 83500 | 339 |
| 312 | 20250224 | 143800 | 40415321500 | 83600 | 83500 | 83600 | 83400 | 588 |
| 313 | 20250224 | 143700 | 40366218100 | 83500 | 83600 | 83600 | 83400 | 520 |
| 314 | 20250224 | 143600 | 40322787700 | 83600 | 83600 | 83600 | 83500 | 627 |
| 315 | 20250224 | 143500 | 40270390100 | 83500 | 83600 | 83600 | 83500 | 497 |
| 316 | 20250224 | 143400 | 40228861700 | 83600 | 83500 | 83600 | 83400 | 536 |
| 317 | 20250224 | 143300 | 40184078900 | 83500 | 83600 | 83600 | 83500 | 753 |
| 318 | 20250224 | 143200 | 40121164700 | 83600 | 83500 | 83600 | 83500 | 848 |
| 319 | 20250224 | 143100 | 40050324100 | 83500 | 83600 | 83600 | 83500 | 568 |
| 320 | 20250224 | 143000 | 40002874000 | 83500 | 83700 | 83700 | 83500 | 3136 |
| 321 | 20250224 | 142900 | 39740673800 | 83600 | 83600 | 83700 | 83500 | 2000 |
| 322 | 20250224 | 142800 | 39573453500 | 83600 | 83600 | 83600 | 83500 | 2793 |
| 323 | 20250224 | 142700 | 39339963600 | 83600 | 83600 | 83700 | 83500 | 3041 |
| 324 | 20250224 | 142600 | 39085730500 | 83600 | 83600 | 83600 | 83500 | 611 |
| 325 | 20250224 | 142500 | 39034660100 | 83600 | 83600 | 83600 | 83500 | 592 |
| 326 | 20250224 | 142400 | 38985172500 | 83600 | 83600 | 83600 | 83500 | 521 |
| 327 | 20250224 | 142300 | 38941617600 | 83600 | 83500 | 83600 | 83400 | 1479 |
| 328 | 20250224 | 142200 | 38818106500 | 83500 | 83500 | 83500 | 83400 | 1224 |
| 329 | 20250224 | 142100 | 38715925400 | 83500 | 83600 | 83600 | 83400 | 2874 |
| 330 | 20250224 | 142000 | 38475945800 | 83600 | 83500 | 83600 | 83500 | 1201 |
| 331 | 20250224 | 141900 | 38375611600 | 83600 | 83600 | 83600 | 83500 | 407 |
| 332 | 20250224 | 141800 | 38341589100 | 83600 | 83600 | 83600 | 83500 | 502 |
| 333 | 20250224 | 141700 | 38299625400 | 83600 | 83600 | 83600 | 83500 | 589 |
| 334 | 20250224 | 141600 | 38250392800 | 83500 | 83600 | 83600 | 83500 | 771 |
| 335 | 20250224 | 141500 | 38185979800 | 83600 | 83600 | 83600 | 83400 | 544 |
| 336 | 20250224 | 141400 | 38140521900 | 83600 | 83500 | 83600 | 83400 | 443 |
| 337 | 20250224 | 141300 | 38103533000 | 83500 | 83500 | 83500 | 83400 | 537 |
| 338 | 20250224 | 141200 | 38058694000 | 83500 | 83500 | 83500 | 83400 | 664 |
| 339 | 20250224 | 141100 | 38003254100 | 83400 | 83500 | 83500 | 83400 | 307 |
| 340 | 20250224 | 141000 | 37977623900 | 83500 | 83500 | 83500 | 83400 | 1236 |
| 341 | 20250224 | 140900 | 37874488200 | 83500 | 83400 | 83500 | 83400 | 411 |
| 342 | 20250224 | 140800 | 37840174700 | 83500 | 83500 | 83500 | 83400 | 156 |
| 343 | 20250224 | 140700 | 37827150600 | 83500 | 83500 | 83500 | 83400 | 463 |
| 344 | 20250224 | 140600 | 37788490600 | 83500 | 83300 | 83500 | 83300 | 493 |
| 345 | 20250224 | 140500 | 37747345700 | 83400 | 83500 | 83500 | 83400 | 557 |
| 346 | 20250224 | 140400 | 37700860000 | 83500 | 83500 | 83500 | 83400 | 899 |
| 347 | 20250224 | 140300 | 37625797700 | 83400 | 83500 | 83500 | 83400 | 573 |
| 348 | 20250224 | 140200 | 37577955800 | 83500 | 83500 | 83500 | 83500 | 243 |
| 349 | 20250224 | 140100 | 37557665300 | 83500 | 83600 | 83600 | 83400 | 908 |
| 350 | 20250224 | 140000 | 37481903700 | 83500 | 83500 | 83500 | 83400 | 638 |
| 351 | 20250224 | 135900 | 37428636800 | 83500 | 83500 | 83600 | 83500 | 621 |
| 352 | 20250224 | 135800 | 37376741000 | 83500 | 83600 | 83600 | 83400 | 753 |
| 353 | 20250224 | 135700 | 37313876900 | 83500 | 83500 | 83600 | 83400 | 665 |
| 354 | 20250224 | 135600 | 37258320400 | 83500 | 83500 | 83500 | 83400 | 339 |
| 355 | 20250224 | 135500 | 37230014300 | 83500 | 83600 | 83600 | 83400 | 2960 |
| 356 | 20250224 | 135400 | 36982852500 | 83500 | 83600 | 83600 | 83500 | 597 |
| 357 | 20250224 | 135300 | 36932986500 | 83500 | 83500 | 83600 | 83400 | 535 |
| 358 | 20250224 | 135200 | 36888310600 | 83500 | 83500 | 83600 | 83400 | 530 |
| 359 | 20250224 | 135100 | 36844052000 | 83500 | 83500 | 83500 | 83400 | 452 |
| 360 | 20250224 | 135000 | 36806313000 | 83500 | 83400 | 83500 | 83400 | 145 |
| 361 | 20250224 | 134900 | 36794206300 | 83500 | 83400 | 83500 | 83400 | 1064 |
| 362 | 20250224 | 134800 | 36705412600 | 83400 | 83400 | 83500 | 83400 | 623 |
| 363 | 20250224 | 134700 | 36653396600 | 83500 | 83500 | 83500 | 83400 | 355 |
| 364 | 20250224 | 134600 | 36623755500 | 83500 | 83500 | 83500 | 83400 | 469 |
| 365 | 20250224 | 134500 | 36584594700 | 83500 | 83500 | 83600 | 83400 | 794 |
| 366 | 20250224 | 134400 | 36518291700 | 83500 | 83500 | 83500 | 83400 | 503 |
| 367 | 20250224 | 134300 | 36476292200 | 83500 | 83400 | 83500 | 83400 | 386 |
| 368 | 20250224 | 134200 | 36444061400 | 83500 | 83400 | 83500 | 83400 | 520 |
| 369 | 20250224 | 134100 | 36400649000 | 83500 | 83500 | 83500 | 83400 | 396 |
| 370 | 20250224 | 134000 | 36367588600 | 83500 | 83500 | 83500 | 83400 | 314 |
| 371 | 20250224 | 133900 | 36341373400 | 83500 | 83400 | 83500 | 83400 | 240 |
| 372 | 20250224 | 133800 | 36321337500 | 83500 | 83500 | 83600 | 83400 | 539 |
| 373 | 20250224 | 133700 | 36276332200 | 83500 | 83400 | 83500 | 83400 | 422 |
| 374 | 20250224 | 133600 | 36241105900 | 83400 | 83500 | 83500 | 83400 | 351 |
| 375 | 20250224 | 133500 | 36211801400 | 83500 | 83500 | 83500 | 83400 | 2790 |
| 376 | 20250224 | 133400 | 35978844500 | 83500 | 83500 | 83500 | 83400 | 291 |
| 377 | 20250224 | 133300 | 35954555100 | 83500 | 83400 | 83500 | 83400 | 302 |
| 378 | 20250224 | 133200 | 35929339100 | 83500 | 83500 | 83500 | 83300 | 1716 |
| 379 | 20250224 | 133100 | 35786219200 | 83400 | 83500 | 83500 | 83400 | 650 |
| 380 | 20250224 | 133000 | 35731950700 | 83400 | 83500 | 83500 | 83400 | 376 |
| 381 | 20250224 | 132900 | 35700555200 | 83500 | 83400 | 83500 | 83300 | 451 |
| 382 | 20250224 | 132800 | 35662920400 | 83400 | 83500 | 83500 | 83300 | 657 |
| 383 | 20250224 | 132700 | 35608097700 | 83400 | 83400 | 83500 | 83200 | 506 |
| 384 | 20250224 | 132600 | 35565863300 | 83300 | 83400 | 83400 | 83300 | 744 |
| 385 | 20250224 | 132500 | 35503846300 | 83400 | 83300 | 83400 | 83300 | 765 |
| 386 | 20250224 | 132400 | 35440050600 | 83400 | 83300 | 83400 | 83300 | 637 |
| 387 | 20250224 | 132300 | 35386927000 | 83400 | 83300 | 83400 | 83200 | 483 |
| 388 | 20250224 | 132200 | 35346683800 | 83300 | 83300 | 83400 | 83200 | 383 |
| 389 | 20250224 | 132100 | 35314775400 | 83300 | 83300 | 83300 | 83200 | 335 |
| 390 | 20250224 | 132000 | 35286870000 | 83300 | 83400 | 83400 | 83200 | 1359 |
| 391 | 20250224 | 131900 | 35173642200 | 83300 | 83400 | 83400 | 83200 | 290 |
| 392 | 20250224 | 131800 | 35149471800 | 83400 | 83500 | 83500 | 83300 | 818 |
| 393 | 20250224 | 131700 | 35081266100 | 83500 | 83400 | 83500 | 83400 | 641 |
| 394 | 20250224 | 131600 | 35027797600 | 83500 | 83400 | 83500 | 83300 | 840 |
| 395 | 20250224 | 131500 | 34957727600 | 83400 | 83400 | 83400 | 83300 | 215 |
| 396 | 20250224 | 131400 | 34939798600 | 83400 | 83400 | 83400 | 83300 | 350 |
| 397 | 20250224 | 131300 | 34910619600 | 83400 | 83300 | 83400 | 83200 | 227 |
| 398 | 20250224 | 131200 | 34891698800 | 83200 | 83400 | 83400 | 83200 | 650 |
| 399 | 20250224 | 131100 | 34837533000 | 83400 | 83400 | 83400 | 83300 | 369 |
| 400 | 20250224 | 131000 | 34806770000 | 83400 | 83400 | 83400 | 83300 | 589 |
| 401 | 20250224 | 130900 | 34757655300 | 83400 | 83300 | 83400 | 83300 | 714 |
| 402 | 20250224 | 130800 | 34698125400 | 83300 | 83300 | 83400 | 83200 | 457 |
| 403 | 20250224 | 130700 | 34660059900 | 83200 | 83200 | 83300 | 83200 | 406 |
| 404 | 20250224 | 130600 | 34626249500 | 83200 | 83300 | 83400 | 83200 | 651 |
| 405 | 20250224 | 130500 | 34572006100 | 83400 | 83400 | 83400 | 83300 | 408 |
| 406 | 20250224 | 130400 | 34537998000 | 83300 | 83400 | 83400 | 83300 | 233 |
| 407 | 20250224 | 130300 | 34518569700 | 83300 | 83400 | 83400 | 83300 | 393 |
| 408 | 20250224 | 130200 | 34485802400 | 83400 | 83300 | 83400 | 83200 | 607 |
| 409 | 20250224 | 130100 | 34435221400 | 83200 | 83200 | 83300 | 83200 | 189 |
| 410 | 20250224 | 130000 | 34419482900 | 83300 | 83300 | 83300 | 83200 | 1078 |
| 411 | 20250224 | 125900 | 34329767600 | 83200 | 83300 | 83300 | 83200 | 215 |
| 412 | 20250224 | 125800 | 34311861400 | 83300 | 83300 | 83300 | 83200 | 473 |
| 413 | 20250224 | 125700 | 34272461900 | 83300 | 83300 | 83300 | 83200 | 1419 |
| 414 | 20250224 | 125600 | 34154369700 | 83300 | 83300 | 83300 | 83200 | 278 |
| 415 | 20250224 | 125500 | 34131215300 | 83300 | 83400 | 83400 | 83200 | 1198 |
| 416 | 20250224 | 125400 | 34031415800 | 83400 | 83400 | 83400 | 83300 | 349 |
| 417 | 20250224 | 125300 | 34002311100 | 83400 | 83300 | 83400 | 83300 | 1502 |
| 418 | 20250224 | 125200 | 33877162900 | 83400 | 83400 | 83400 | 83300 | 520 |
| 419 | 20250224 | 125100 | 33833796600 | 83300 | 83400 | 83400 | 83300 | 880 |
| 420 | 20250224 | 125000 | 33760409100 | 83400 | 83400 | 83400 | 83300 | 300 |
| 421 | 20250224 | 124900 | 33735392500 | 83400 | 83400 | 83400 | 83300 | 244 |
| 422 | 20250224 | 124800 | 33715043500 | 83300 | 83400 | 83500 | 83300 | 593 |
| 423 | 20250224 | 124700 | 33665586100 | 83300 | 83500 | 83500 | 83300 | 368 |
| 424 | 20250224 | 124600 | 33634897500 | 83400 | 83300 | 83500 | 83300 | 311 |
| 425 | 20250224 | 124500 | 33608944400 | 83400 | 83500 | 83500 | 83300 | 1052 |
| 426 | 20250224 | 124400 | 33521206500 | 83400 | 83500 | 83500 | 83400 | 195 |
| 427 | 20250224 | 124300 | 33504931400 | 83500 | 83300 | 83500 | 83300 | 449 |
| 428 | 20250224 | 124200 | 33467481900 | 83400 | 83500 | 83500 | 83300 | 289 |
| 429 | 20250224 | 124100 | 33443372700 | 83500 | 83400 | 83500 | 83400 | 808 |
| 430 | 20250224 | 124000 | 33375928100 | 83400 | 83400 | 83500 | 83400 | 384 |
| 431 | 20250224 | 123900 | 33343873300 | 83500 | 83500 | 83500 | 83400 | 260 |
| 432 | 20250224 | 123800 | 33322169100 | 83500 | 83300 | 83500 | 83300 | 298 |
| 433 | 20250224 | 123700 | 33297306500 | 83400 | 83300 | 83400 | 83300 | 654 |
| 434 | 20250224 | 123600 | 33242781500 | 83300 | 83500 | 83500 | 83300 | 674 |
| 435 | 20250224 | 123500 | 33186577400 | 83400 | 83400 | 83500 | 83300 | 263 |
| 436 | 20250224 | 123400 | 33164643500 | 83300 | 83500 | 83600 | 83300 | 2341 |
| 437 | 20250224 | 123300 | 32969401600 | 83500 | 83600 | 83600 | 83400 | 699 |
| 438 | 20250224 | 123200 | 32911015700 | 83600 | 83500 | 83600 | 83500 | 481 |
| 439 | 20250224 | 123100 | 32870813000 | 83600 | 83500 | 83600 | 83500 | 377 |
| 440 | 20250224 | 123000 | 32839305600 | 83500 | 83500 | 83600 | 83500 | 447 |
| 441 | 20250224 | 122900 | 32801965200 | 83500 | 83500 | 83600 | 83400 | 399 |
| 442 | 20250224 | 122800 | 32768649300 | 83500 | 83400 | 83600 | 83400 | 273 |
| 443 | 20250224 | 122700 | 32745855000 | 83400 | 83500 | 83500 | 83400 | 585 |
| 444 | 20250224 | 122600 | 32697030500 | 83500 | 83500 | 83500 | 83400 | 471 |
| 445 | 20250224 | 122500 | 32657728400 | 83500 | 83400 | 83500 | 83400 | 510 |
| 446 | 20250224 | 122400 | 32615153800 | 83500 | 83400 | 83500 | 83400 | 269 |
| 447 | 20250224 | 122300 | 32592698300 | 83500 | 83400 | 83500 | 83400 | 438 |
| 448 | 20250224 | 122200 | 32556133700 | 83400 | 83300 | 83500 | 83300 | 522 |
| 449 | 20250224 | 122100 | 32512589100 | 83400 | 83500 | 83500 | 83400 | 968 |
| 450 | 20250224 | 122000 | 32431822400 | 83500 | 83500 | 83500 | 83400 | 488 |
| 451 | 20250224 | 121900 | 32391077500 | 83500 | 83400 | 83500 | 83400 | 495 |
| 452 | 20250224 | 121800 | 32349760000 | 83300 | 83400 | 83500 | 83300 | 525 |
| 453 | 20250224 | 121700 | 32305955500 | 83400 | 83300 | 83400 | 83300 | 339 |
| 454 | 20250224 | 121600 | 32277683300 | 83300 | 83500 | 83500 | 83300 | 418 |
| 455 | 20250224 | 121500 | 32242804600 | 83400 | 83400 | 83500 | 83300 | 502 |
| 456 | 20250224 | 121400 | 32200940400 | 83400 | 83400 | 83400 | 83300 | 365 |
| 457 | 20250224 | 121300 | 32170501900 | 83400 | 83300 | 83400 | 83200 | 482 |
| 458 | 20250224 | 121200 | 32130319800 | 83200 | 83300 | 83300 | 83200 | 424 |
| 459 | 20250224 | 121100 | 32095005300 | 83300 | 83300 | 83400 | 83200 | 412 |
| 460 | 20250224 | 121000 | 32060689000 | 83300 | 83400 | 83400 | 83300 | 519 |
| 461 | 20250224 | 120900 | 32017454500 | 83400 | 83300 | 83400 | 83300 | 665 |
| 462 | 20250224 | 120800 | 31962043500 | 83300 | 83300 | 83400 | 83300 | 349 |
| 463 | 20250224 | 120700 | 31932948400 | 83300 | 83400 | 83400 | 83300 | 315 |
| 464 | 20250224 | 120600 | 31906678600 | 83300 | 83300 | 83400 | 83200 | 751 |
| 465 | 20250224 | 120500 | 31844104300 | 83300 | 83200 | 83300 | 83200 | 486 |
| 466 | 20250224 | 120400 | 31803654200 | 83200 | 83200 | 83200 | 83100 | 334 |
| 467 | 20250224 | 120300 | 31775866700 | 83200 | 83200 | 83200 | 83100 | 610 |
| 468 | 20250224 | 120200 | 31725145100 | 83200 | 83200 | 83300 | 83200 | 1826 |
| 469 | 20250224 | 120100 | 31573200800 | 83200 | 83200 | 83300 | 83200 | 278 |
| 470 | 20250224 | 120000 | 31550054100 | 83200 | 83400 | 83400 | 83200 | 2275 |
| 471 | 20250224 | 115900 | 31360614600 | 83400 | 83400 | 83400 | 83300 | 458 |
| 472 | 20250224 | 115800 | 31322418600 | 83400 | 83400 | 83400 | 83300 | 285 |
| 473 | 20250224 | 115700 | 31298653000 | 83400 | 83400 | 83400 | 83300 | 599 |
| 474 | 20250224 | 115600 | 31248697100 | 83300 | 83400 | 83400 | 83300 | 423 |
| 475 | 20250224 | 115500 | 31213419200 | 83400 | 83400 | 83400 | 83300 | 399 |
| 476 | 20250224 | 115400 | 31180145800 | 83400 | 83400 | 83500 | 83300 | 284 |
| 477 | 20250224 | 115300 | 31156458800 | 83400 | 83500 | 83500 | 83300 | 298 |
| 478 | 20250224 | 115200 | 31131590700 | 83400 | 83400 | 83500 | 83300 | 573 |
| 479 | 20250224 | 115100 | 31083784000 | 83400 | 83300 | 83400 | 83300 | 337 |
| 480 | 20250224 | 115000 | 31055679100 | 83400 | 83300 | 83400 | 83300 | 459 |
| 481 | 20250224 | 114900 | 31017400600 | 83300 | 83400 | 83400 | 83300 | 264 |
| 482 | 20250224 | 114800 | 30995386000 | 83400 | 83400 | 83400 | 83300 | 339 |
| 483 | 20250224 | 114700 | 30967114500 | 83400 | 83400 | 83400 | 83300 | 450 |
| 484 | 20250224 | 114600 | 30929585800 | 83400 | 83300 | 83400 | 83300 | 497 |
| 485 | 20250224 | 114500 | 30888177400 | 83200 | 83400 | 83400 | 83200 | 1397 |
| 486 | 20250224 | 114400 | 30771774300 | 83300 | 83400 | 83400 | 83300 | 189 |
| 487 | 20250224 | 114300 | 30756017300 | 83400 | 83300 | 83500 | 83300 | 1171 |
| 488 | 20250224 | 114200 | 30658351100 | 83400 | 83400 | 83400 | 83300 | 505 |
| 489 | 20250224 | 114100 | 30616241400 | 83400 | 83400 | 83400 | 83300 | 398 |
| 490 | 20250224 | 114000 | 30583051200 | 83400 | 83400 | 83400 | 83300 | 269 |
| 491 | 20250224 | 113900 | 30560630100 | 83300 | 83300 | 83400 | 83300 | 632 |
| 492 | 20250224 | 113800 | 30507922500 | 83300 | 83300 | 83400 | 83300 | 510 |
| 493 | 20250224 | 113700 | 30465392600 | 83400 | 83300 | 83400 | 83300 | 519 |
| 494 | 20250224 | 113600 | 30422123000 | 83400 | 83400 | 83400 | 83300 | 463 |
| 495 | 20250224 | 113500 | 30383514900 | 83300 | 83400 | 83400 | 83300 | 153 |
| 496 | 20250224 | 113400 | 30370759600 | 83400 | 83500 | 83500 | 83300 | 655 |
| 497 | 20250224 | 113300 | 30316098700 | 83500 | 83500 | 83500 | 83300 | 1814 |
| 498 | 20250224 | 113200 | 30164793600 | 83500 | 83400 | 83500 | 83400 | 403 |
| 499 | 20250224 | 113100 | 30131151100 | 83500 | 83500 | 83500 | 83400 | 1003 |
| 500 | 20250224 | 113000 | 30047404500 | 83400 | 83500 | 83500 | 83400 | 363 |
| 501 | 20250224 | 112900 | 30017097300 | 83500 | 83500 | 83500 | 83400 | 674 |
| 502 | 20250224 | 112800 | 29960836700 | 83500 | 83500 | 83500 | 83400 | 385 |
| 503 | 20250224 | 112700 | 29928692200 | 83500 | 83500 | 83500 | 83400 | 599 |
| 504 | 20250224 | 112600 | 29878676100 | 83500 | 83500 | 83500 | 83400 | 221 |
| 505 | 20250224 | 112500 | 29860226000 | 83400 | 83500 | 83600 | 83400 | 1348 |
| 506 | 20250224 | 112400 | 29747668600 | 83600 | 83500 | 83600 | 83400 | 544 |
| 507 | 20250224 | 112300 | 29702236700 | 83500 | 83500 | 83600 | 83400 | 537 |
| 508 | 20250224 | 112200 | 29657397400 | 83500 | 83500 | 83500 | 83400 | 751 |
| 509 | 20250224 | 112100 | 29594692100 | 83500 | 83500 | 83500 | 83400 | 816 |
| 510 | 20250224 | 112000 | 29526562600 | 83400 | 83500 | 83500 | 83400 | 423 |
| 511 | 20250224 | 111900 | 29491245700 | 83500 | 83400 | 83500 | 83400 | 971 |
| 512 | 20250224 | 111800 | 29410210900 | 83500 | 83400 | 83500 | 83400 | 439 |
| 513 | 20250224 | 111700 | 29373568700 | 83400 | 83400 | 83500 | 83300 | 1318 |
| 514 | 20250224 | 111600 | 29263642000 | 83400 | 83400 | 83400 | 83300 | 485 |
| 515 | 20250224 | 111500 | 29223196700 | 83400 | 83400 | 83400 | 83300 | 445 |
| 516 | 20250224 | 111400 | 29186087600 | 83400 | 83400 | 83400 | 83300 | 327 |
| 517 | 20250224 | 111300 | 29158821200 | 83400 | 83300 | 83400 | 83300 | 748 |
| 518 | 20250224 | 111200 | 29096441800 | 83400 | 83400 | 83400 | 83300 | 198 |
| 519 | 20250224 | 111100 | 29079931900 | 83300 | 83400 | 83400 | 83300 | 950 |
| 520 | 20250224 | 111000 | 29000765700 | 83300 | 83300 | 83400 | 83300 | 687 |
| 521 | 20250224 | 110900 | 28943478600 | 83300 | 83400 | 83400 | 83300 | 333 |
| 522 | 20250224 | 110800 | 28915722100 | 83400 | 83400 | 83400 | 83300 | 681 |
| 523 | 20250224 | 110700 | 28858929500 | 83400 | 83400 | 83400 | 83300 | 467 |
| 524 | 20250224 | 110600 | 28819998700 | 83400 | 83400 | 83400 | 83300 | 408 |
| 525 | 20250224 | 110500 | 28785972900 | 83400 | 83400 | 83500 | 83300 | 581 |
| 526 | 20250224 | 110400 | 28737520300 | 83400 | 83400 | 83400 | 83300 | 714 |
| 527 | 20250224 | 110300 | 28677990300 | 83400 | 83400 | 83400 | 83300 | 457 |
| 528 | 20250224 | 110200 | 28639876800 | 83300 | 83400 | 83500 | 83300 | 689 |
| 529 | 20250224 | 110100 | 28582419700 | 83500 | 83600 | 83600 | 83400 | 1298 |
| 530 | 20250224 | 110000 | 28474073900 | 83500 | 83700 | 83700 | 83500 | 329 |
| 531 | 20250224 | 105900 | 28446562400 | 83700 | 83600 | 83700 | 83500 | 1137 |
| 532 | 20250224 | 105800 | 28351537700 | 83600 | 83600 | 83600 | 83500 | 471 |
| 533 | 20250224 | 105700 | 28312163300 | 83600 | 83600 | 83600 | 83500 | 333 |
| 534 | 20250224 | 105600 | 28284328400 | 83500 | 83600 | 83600 | 83500 | 426 |
| 535 | 20250224 | 105500 | 28248721600 | 83600 | 83600 | 83700 | 83400 | 824 |
| 536 | 20250224 | 105400 | 28179832600 | 83600 | 83500 | 83700 | 83400 | 914 |
| 537 | 20250224 | 105300 | 28103494000 | 83500 | 83500 | 83700 | 83500 | 2522 |
| 538 | 20250224 | 105200 | 27892455700 | 83600 | 83700 | 83700 | 83400 | 2626 |
| 539 | 20250224 | 105100 | 27672994200 | 83800 | 83700 | 83800 | 83600 | 944 |
| 540 | 20250224 | 105000 | 27593961100 | 83700 | 83700 | 83800 | 83600 | 5288 |
| 541 | 20250224 | 104900 | 27151028300 | 83700 | 83800 | 83800 | 83600 | 1033 |
| 542 | 20250224 | 104800 | 27064577400 | 83800 | 83800 | 83900 | 83800 | 1583 |
| 543 | 20250224 | 104700 | 26931870600 | 83900 | 83800 | 83900 | 83700 | 2021 |
| 544 | 20250224 | 104600 | 26762486100 | 83800 | 83700 | 83800 | 83700 | 3900 |
| 545 | 20250224 | 104500 | 26435987000 | 83600 | 83700 | 83700 | 83600 | 344 |
| 546 | 20250224 | 104400 | 26407210300 | 83700 | 83700 | 83700 | 83600 | 320 |
| 547 | 20250224 | 104300 | 26380435700 | 83700 | 83700 | 83700 | 83600 | 481 |
| 548 | 20250224 | 104200 | 26340190500 | 83600 | 83700 | 83700 | 83600 | 689 |
| 549 | 20250224 | 104100 | 26282560700 | 83700 | 83700 | 83700 | 83600 | 559 |
| 550 | 20250224 | 104000 | 26235777700 | 83700 | 83600 | 83700 | 83500 | 1961 |
| 551 | 20250224 | 103900 | 26071879800 | 83600 | 83600 | 83600 | 83500 | 283 |
| 552 | 20250224 | 103800 | 26048235500 | 83600 | 83600 | 83600 | 83500 | 1570 |
| 553 | 20250224 | 103700 | 25917093600 | 83600 | 83700 | 83700 | 83500 | 518 |
| 554 | 20250224 | 103600 | 25873785100 | 83600 | 83700 | 83700 | 83600 | 815 |
| 555 | 20250224 | 103500 | 25805628300 | 83600 | 83600 | 83700 | 83600 | 413 |
| 556 | 20250224 | 103400 | 25771067400 | 83600 | 83700 | 83700 | 83600 | 505 |
| 557 | 20250224 | 103300 | 25728813600 | 83700 | 83600 | 83700 | 83500 | 2017 |
| 558 | 20250224 | 103200 | 25560181300 | 83600 | 83500 | 83600 | 83500 | 652 |
| 559 | 20250224 | 103100 | 25505715300 | 83500 | 83600 | 83600 | 83500 | 1665 |
| 560 | 20250224 | 103000 | 25366542900 | 83600 | 83600 | 83600 | 83500 | 621 |
| 561 | 20250224 | 102900 | 25314638000 | 83600 | 83600 | 83600 | 83500 | 803 |
| 562 | 20250224 | 102800 | 25247532600 | 83600 | 83600 | 83600 | 83500 | 1700 |
| 563 | 20250224 | 102700 | 25105414100 | 83600 | 83700 | 83700 | 83500 | 1204 |
| 564 | 20250224 | 102600 | 25004744800 | 83600 | 83700 | 83800 | 83600 | 981 |
| 565 | 20250224 | 102500 | 24922695400 | 83700 | 83800 | 83800 | 83700 | 444 |
| 566 | 20250224 | 102400 | 24885525200 | 83800 | 83600 | 83800 | 83600 | 1076 |
| 567 | 20250224 | 102300 | 24795449300 | 83700 | 83700 | 83700 | 83600 | 424 |
| 568 | 20250224 | 102200 | 24759972800 | 83700 | 83700 | 83800 | 83600 | 1429 |
| 569 | 20250224 | 102100 | 24640340300 | 83700 | 83800 | 83800 | 83700 | 745 |
| 570 | 20250224 | 102000 | 24577939200 | 83800 | 83700 | 83800 | 83600 | 2461 |
| 571 | 20250224 | 101900 | 24371784400 | 83600 | 83700 | 83700 | 83600 | 2254 |
| 572 | 20250224 | 101800 | 24183215900 | 83700 | 83700 | 83700 | 83600 | 354 |
| 573 | 20250224 | 101700 | 24153590200 | 83700 | 83700 | 83700 | 83600 | 635 |
| 574 | 20250224 | 101600 | 24100454700 | 83700 | 83800 | 83800 | 83600 | 707 |
| 575 | 20250224 | 101500 | 24041244900 | 83700 | 83600 | 83700 | 83600 | 1119 |
| 576 | 20250224 | 101400 | 23947613300 | 83600 | 83600 | 83700 | 83600 | 551 |
| 577 | 20250224 | 101300 | 23901509600 | 83700 | 83800 | 83900 | 83600 | 2055 |
| 578 | 20250224 | 101200 | 23729351000 | 83700 | 83500 | 83900 | 83500 | 4794 |
| 579 | 20250224 | 101100 | 23327729900 | 83500 | 83600 | 83600 | 83500 | 979 |
| 580 | 20250224 | 101000 | 23245948700 | 83500 | 83300 | 84000 | 83200 | 22725 |
| 581 | 20250224 | 100900 | 21342020200 | 83400 | 83300 | 83400 | 83300 | 1433 |
| 582 | 20250224 | 100800 | 21222579000 | 83300 | 83300 | 83300 | 83200 | 632 |
| 583 | 20250224 | 100700 | 21169947400 | 83200 | 83100 | 83200 | 83000 | 2118 |
| 584 | 20250224 | 100600 | 20993749600 | 83100 | 83100 | 83100 | 82900 | 2386 |
| 585 | 20250224 | 100500 | 20795651900 | 83100 | 83100 | 83100 | 83000 | 954 |
| 586 | 20250224 | 100400 | 20716377300 | 83100 | 83100 | 83100 | 83100 | 746 |
| 587 | 20250224 | 100300 | 20654384700 | 83100 | 83100 | 83100 | 83000 | 674 |
| 588 | 20250224 | 100200 | 20598380000 | 83100 | 83200 | 83200 | 83000 | 1432 |
| 589 | 20250224 | 100100 | 20479406400 | 83200 | 83200 | 83300 | 83100 | 348 |
| 590 | 20250224 | 100000 | 20450458700 | 83200 | 83200 | 83200 | 83100 | 1381 |
| 591 | 20250224 | 095900 | 20335602600 | 83100 | 83200 | 83200 | 83100 | 572 |
| 592 | 20250224 | 095800 | 20288039700 | 83100 | 83100 | 83200 | 83000 | 320 |
| 593 | 20250224 | 095700 | 20261444200 | 83100 | 83100 | 83100 | 83000 | 458 |
| 594 | 20250224 | 095600 | 20223389300 | 83100 | 83200 | 83200 | 83000 | 1156 |
| 595 | 20250224 | 095500 | 20127335300 | 83100 | 83100 | 83200 | 83100 | 604 |
| 596 | 20250224 | 095400 | 20077123400 | 83200 | 83200 | 83200 | 83100 | 540 |
| 597 | 20250224 | 095300 | 20032219700 | 83200 | 83300 | 83300 | 83100 | 1547 |
| 598 | 20250224 | 095200 | 19903456000 | 83300 | 83300 | 83500 | 83200 | 1333 |
| 599 | 20250224 | 095100 | 19792382400 | 83400 | 83300 | 83500 | 83200 | 2795 |
| 600 | 20250224 | 095000 | 19559487000 | 83200 | 83200 | 83300 | 83100 | 1681 |
| 601 | 20250224 | 094900 | 19419533400 | 83300 | 83300 | 83300 | 83100 | 2192 |
| 602 | 20250224 | 094800 | 19237114700 | 83300 | 83100 | 83900 | 83000 | 17474 |
| 603 | 20250224 | 094700 | 17778466700 | 83000 | 83000 | 83100 | 83000 | 890 |
| 604 | 20250224 | 094600 | 17704521100 | 83100 | 83000 | 83100 | 83000 | 628 |
| 605 | 20250224 | 094500 | 17652351100 | 83100 | 82900 | 83100 | 82900 | 778 |
| 606 | 20250224 | 094400 | 17587760400 | 83000 | 83100 | 83100 | 82900 | 1108 |
| 607 | 20250224 | 094300 | 17495788500 | 83100 | 83100 | 83100 | 83000 | 685 |
| 608 | 20250224 | 094200 | 17438879200 | 83100 | 83100 | 83100 | 82900 | 1864 |
| 609 | 20250224 | 094100 | 17284230700 | 83100 | 83100 | 83100 | 82900 | 1150 |
| 610 | 20250224 | 094000 | 17188793400 | 83100 | 82900 | 83100 | 82900 | 1485 |
| 611 | 20250224 | 093900 | 17065547600 | 83000 | 82900 | 83000 | 82900 | 1433 |
| 612 | 20250224 | 093800 | 16946740000 | 82900 | 83000 | 83000 | 82900 | 1640 |
| 613 | 20250224 | 093700 | 16810722800 | 83000 | 83000 | 83000 | 82900 | 1010 |
| 614 | 20250224 | 093600 | 16726963000 | 82900 | 83200 | 83200 | 82900 | 3697 |
| 615 | 20250224 | 093500 | 16419949900 | 83200 | 83200 | 83200 | 83100 | 954 |
| 616 | 20250224 | 093400 | 16340624300 | 83200 | 83200 | 83200 | 83100 | 1044 |
| 617 | 20250224 | 093300 | 16253779600 | 83100 | 83000 | 83200 | 83000 | 956 |
| 618 | 20250224 | 093200 | 16174362900 | 83000 | 83100 | 83100 | 83000 | 549 |
| 619 | 20250224 | 093100 | 16128754700 | 83100 | 83000 | 83200 | 82900 | 868 |
| 620 | 20250224 | 093000 | 16056641200 | 83000 | 83000 | 83000 | 82800 | 6093 |
| 621 | 20250224 | 092900 | 15551112200 | 83100 | 83200 | 83200 | 83000 | 2783 |
| 622 | 20250224 | 092800 | 15319895400 | 83200 | 83100 | 83200 | 83100 | 848 |
| 623 | 20250224 | 092700 | 15249360500 | 83100 | 83200 | 83200 | 83100 | 1371 |
| 624 | 20250224 | 092600 | 15135342500 | 83200 | 83300 | 83300 | 83100 | 747 |
| 625 | 20250224 | 092500 | 15073184500 | 83300 | 83300 | 83700 | 83200 | 9869 |
| 626 | 20250224 | 092400 | 14249305800 | 83300 | 83400 | 83500 | 83200 | 1955 |
| 627 | 20250224 | 092300 | 14086359200 | 83400 | 83500 | 83500 | 83400 | 1200 |
| 628 | 20250224 | 092200 | 13986239700 | 83500 | 83400 | 83600 | 83300 | 3879 |
| 629 | 20250224 | 092100 | 13662513400 | 83400 | 83900 | 84000 | 83400 | 8514 |
| 630 | 20250224 | 092000 | 12949157700 | 83900 | 83300 | 84000 | 83300 | 20276 |
| 631 | 20250224 | 091900 | 11250510800 | 83400 | 83200 | 83500 | 83100 | 3130 |
| 632 | 20250224 | 091800 | 10989643800 | 83200 | 83000 | 83700 | 82900 | 20430 |
| 633 | 20250224 | 091700 | 9285607600 | 83100 | 82900 | 83100 | 82800 | 4168 |
| 634 | 20250224 | 091600 | 8939743300 | 82900 | 82600 | 83000 | 82600 | 20487 |
| 635 | 20250224 | 091500 | 7242678400 | 82600 | 82700 | 82700 | 82500 | 1528 |
| 636 | 20250224 | 091400 | 7116477000 | 82700 | 82800 | 82800 | 82600 | 2115 |
| 637 | 20250224 | 091300 | 6941610300 | 82800 | 82700 | 82800 | 82600 | 1090 |
| 638 | 20250224 | 091200 | 6851395700 | 82700 | 82700 | 82700 | 82500 | 5408 |
| 639 | 20250224 | 091100 | 6404483500 | 82700 | 82800 | 82800 | 82700 | 1220 |
| 640 | 20250224 | 091000 | 6303581200 | 82800 | 82800 | 82800 | 82600 | 1366 |
| 641 | 20250224 | 090900 | 6190526800 | 82800 | 82800 | 82900 | 82700 | 1153 |
| 642 | 20250224 | 090800 | 6095108300 | 82800 | 82600 | 83100 | 82600 | 5777 |
| 643 | 20250224 | 090700 | 5616167500 | 82700 | 82400 | 82800 | 82400 | 1875 |
| 644 | 20250224 | 090600 | 5461187000 | 82600 | 82600 | 82700 | 82400 | 4385 |
| 645 | 20250224 | 090500 | 5099199100 | 82700 | 82900 | 82900 | 82600 | 4522 |
| 646 | 20250224 | 090400 | 4724823200 | 82800 | 82800 | 83000 | 82800 | 2011 |
| 647 | 20250224 | 090300 | 4558085500 | 82900 | 83200 | 83300 | 82800 | 7064 |
| 648 | 20250224 | 090200 | 3971771900 | 83000 | 83500 | 83600 | 82900 | 10728 |
| 649 | 20250224 | 090100 | 3078746600 | 83500 | 83000 | 83600 | 83000 | 13120 |
| 650 | 20250224 | 090000 | 1984652300 | 83200 | 82400 | 83200 | 82300 | 21694 |