35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 3 | 20250225 | 194800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20250225 | 194700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20250225 | 194600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20250225 | 194500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20250225 | 194400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20250225 | 194300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20250225 | 194200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20250225 | 194100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20250225 | 194000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20250225 | 193900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20250225 | 193800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20250225 | 193700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20250225 | 193600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20250225 | 193500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20250225 | 193400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20250225 | 193300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20250225 | 193200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20250225 | 193100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20250225 | 193000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20250225 | 192900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20250225 | 192800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20250225 | 192700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20250225 | 192600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20250225 | 192500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20250225 | 192400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20250225 | 192300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20250225 | 192200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20250225 | 192100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20250225 | 192000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20250225 | 191900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 33 | 20250225 | 191800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20250225 | 191700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20250225 | 191600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20250225 | 191500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20250225 | 191400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20250225 | 191300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20250225 | 191200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20250225 | 191100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20250225 | 191000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20250225 | 190900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20250225 | 190800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20250225 | 190700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20250225 | 190600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20250225 | 190500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20250225 | 190400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20250225 | 190300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20250225 | 190200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20250225 | 190100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20250225 | 190000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20250225 | 185900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20250225 | 185800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20250225 | 185700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20250225 | 185600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20250225 | 185500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20250225 | 185400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20250225 | 185300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20250225 | 185200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20250225 | 185100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20250225 | 185000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20250225 | 184900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 63 | 20250225 | 184800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20250225 | 184700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20250225 | 184600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20250225 | 184500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20250225 | 184400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20250225 | 184300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20250225 | 184200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20250225 | 184100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20250225 | 184000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20250225 | 183900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20250225 | 183800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20250225 | 183700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20250225 | 183600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20250225 | 183500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20250225 | 183400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20250225 | 183300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20250225 | 183200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20250225 | 183100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20250225 | 183000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20250225 | 182900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20250225 | 182800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20250225 | 182700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20250225 | 182600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20250225 | 182500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20250225 | 182400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20250225 | 182300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20250225 | 182200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20250225 | 182100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20250225 | 182000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20250225 | 181900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 93 | 20250225 | 181800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20250225 | 181700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20250225 | 181600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20250225 | 181500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20250225 | 181400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20250225 | 181300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20250225 | 181200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20250225 | 181100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20250225 | 181000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20250225 | 180900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20250225 | 180800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20250225 | 180700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20250225 | 180600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20250225 | 180500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20250225 | 180400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20250225 | 180300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20250225 | 180200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20250225 | 180100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20250225 | 180000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20250225 | 175900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20250225 | 175800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20250225 | 175700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20250225 | 175600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20250225 | 175500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20250225 | 175400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20250225 | 175300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20250225 | 175200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20250225 | 175100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20250225 | 175000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20250225 | 174900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 123 | 20250225 | 174800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20250225 | 174700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20250225 | 174600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20250225 | 174500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20250225 | 174400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20250225 | 174300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20250225 | 174200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20250225 | 174100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20250225 | 174000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20250225 | 173900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20250225 | 173800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20250225 | 173700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20250225 | 173600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20250225 | 173500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20250225 | 173400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20250225 | 173300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20250225 | 173200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20250225 | 173100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20250225 | 173000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20250225 | 172900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20250225 | 172800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20250225 | 172700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20250225 | 172600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20250225 | 172500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20250225 | 172400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20250225 | 172300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20250225 | 172200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20250225 | 172100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20250225 | 172000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20250225 | 171900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 153 | 20250225 | 171800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20250225 | 171700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20250225 | 171600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20250225 | 171500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20250225 | 171400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20250225 | 171300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20250225 | 171200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20250225 | 171100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20250225 | 171000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20250225 | 170900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20250225 | 170800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20250225 | 170700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20250225 | 170600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20250225 | 170500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20250225 | 170400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20250225 | 170300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20250225 | 170200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20250225 | 170100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20250225 | 170000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20250225 | 165900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20250225 | 165800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20250225 | 165700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20250225 | 165600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20250225 | 165500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20250225 | 165400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20250225 | 165300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20250225 | 165200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20250225 | 165100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20250225 | 165000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20250225 | 164900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 183 | 20250225 | 164800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20250225 | 164700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20250225 | 164600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20250225 | 164500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20250225 | 164400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20250225 | 164300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20250225 | 164200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20250225 | 164100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20250225 | 164000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20250225 | 163900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20250225 | 163800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20250225 | 163700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20250225 | 163600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20250225 | 163500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20250225 | 163400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20250225 | 163300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20250225 | 163200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20250225 | 163100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20250225 | 163000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20250225 | 162900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20250225 | 162800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20250225 | 162700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20250225 | 162600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20250225 | 162500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20250225 | 162400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20250225 | 162300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20250225 | 162200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20250225 | 162100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20250225 | 162000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20250225 | 161900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 213 | 20250225 | 161800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20250225 | 161700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20250225 | 161600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20250225 | 161500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20250225 | 161400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20250225 | 161300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20250225 | 161200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20250225 | 161100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20250225 | 161000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20250225 | 160900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20250225 | 160800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20250225 | 160700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20250225 | 160600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20250225 | 160500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20250225 | 160400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20250225 | 160300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20250225 | 160200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20250225 | 160100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20250225 | 160000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20250225 | 155900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20250225 | 155800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20250225 | 155700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20250225 | 155600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20250225 | 155500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20250225 | 155400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20250225 | 155300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20250225 | 155200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20250225 | 155100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20250225 | 155000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20250225 | 154900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 243 | 20250225 | 154800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20250225 | 154700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20250225 | 154600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20250225 | 154500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20250225 | 154400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20250225 | 154300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20250225 | 154200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20250225 | 154100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20250225 | 154000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20250225 | 153900 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20250225 | 153800 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20250225 | 153700 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20250225 | 153600 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20250225 | 153500 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20250225 | 153400 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20250225 | 153300 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20250225 | 153200 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20250225 | 153100 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20250225 | 153000 | 27811089000 | 82300 | 82300 | 82300 | 82300 | 29757 |
| 262 | 20250225 | 152900 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20250225 | 152800 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20250225 | 152700 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20250225 | 152600 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20250225 | 152500 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20250225 | 152400 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20250225 | 152300 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20250225 | 152200 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20250225 | 152100 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20250225 | 152000 | 25362087900 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20250225 | 151900 | 25362087900 | 82500 | 82500 | 82500 | 82400 | 1522 |
| 273 | 20250225 | 151800 | 25236645800 | 82400 | 82500 | 82500 | 82400 | 661 |
| 274 | 20250225 | 151700 | 25182173100 | 82400 | 82400 | 82500 | 82300 | 1059 |
| 275 | 20250225 | 151600 | 25094911300 | 82500 | 82500 | 82500 | 82400 | 476 |
| 276 | 20250225 | 151500 | 25055680100 | 82500 | 82500 | 82500 | 82400 | 776 |
| 277 | 20250225 | 151400 | 24991710900 | 82500 | 82500 | 82500 | 82400 | 576 |
| 278 | 20250225 | 151300 | 24944224500 | 82400 | 82500 | 82500 | 82400 | 998 |
| 279 | 20250225 | 151200 | 24861926900 | 82400 | 82300 | 82500 | 82300 | 1194 |
| 280 | 20250225 | 151100 | 24763548500 | 82300 | 82500 | 82500 | 82300 | 4373 |
| 281 | 20250225 | 151000 | 24403267900 | 82400 | 82400 | 82500 | 82400 | 586 |
| 282 | 20250225 | 150900 | 24354962100 | 82400 | 82400 | 82500 | 82400 | 476 |
| 283 | 20250225 | 150800 | 24315719200 | 82400 | 82400 | 82500 | 82400 | 3391 |
| 284 | 20250225 | 150700 | 24036279600 | 82400 | 82500 | 82500 | 82400 | 610 |
| 285 | 20250225 | 150600 | 23985973200 | 82500 | 82400 | 82500 | 82400 | 720 |
| 286 | 20250225 | 150500 | 23926624100 | 82500 | 82500 | 82500 | 82400 | 661 |
| 287 | 20250225 | 150400 | 23872130200 | 82500 | 82500 | 82500 | 82400 | 1124 |
| 288 | 20250225 | 150300 | 23779477800 | 82400 | 82400 | 82500 | 82400 | 414 |
| 289 | 20250225 | 150200 | 23745337500 | 82400 | 82400 | 82500 | 82400 | 1665 |
| 290 | 20250225 | 150100 | 23607990500 | 82400 | 82600 | 82600 | 82400 | 375 |
| 291 | 20250225 | 150000 | 23577060700 | 82600 | 82500 | 82600 | 82400 | 3274 |
| 292 | 20250225 | 145900 | 23306972200 | 82500 | 82500 | 82500 | 82400 | 792 |
| 293 | 20250225 | 145800 | 23241673600 | 82500 | 82500 | 82500 | 82400 | 903 |
| 294 | 20250225 | 145700 | 23167245800 | 82500 | 82500 | 82500 | 82400 | 562 |
| 295 | 20250225 | 145600 | 23120921300 | 82400 | 82500 | 82500 | 82400 | 446 |
| 296 | 20250225 | 145500 | 23084143700 | 82400 | 82500 | 82500 | 82400 | 587 |
| 297 | 20250225 | 145400 | 23035758000 | 82500 | 82400 | 82500 | 82400 | 1137 |
| 298 | 20250225 | 145300 | 22942048900 | 82500 | 82500 | 82500 | 82400 | 534 |
| 299 | 20250225 | 145200 | 22898019500 | 82400 | 82400 | 82500 | 82400 | 695 |
| 300 | 20250225 | 145100 | 22840725900 | 82500 | 82500 | 82500 | 82400 | 605 |
| 301 | 20250225 | 145000 | 22790844400 | 82500 | 82400 | 82500 | 82400 | 1007 |
| 302 | 20250225 | 144900 | 22707835900 | 82400 | 82500 | 82500 | 82400 | 500 |
| 303 | 20250225 | 144800 | 22666609900 | 82500 | 82400 | 82500 | 82400 | 515 |
| 304 | 20250225 | 144700 | 22624159200 | 82500 | 82400 | 82500 | 82400 | 556 |
| 305 | 20250225 | 144600 | 22578322500 | 82400 | 82500 | 82500 | 82400 | 552 |
| 306 | 20250225 | 144500 | 22532813400 | 82500 | 82300 | 82500 | 82300 | 909 |
| 307 | 20250225 | 144400 | 22457891900 | 82300 | 82400 | 82500 | 82300 | 842 |
| 308 | 20250225 | 144300 | 22388523500 | 82400 | 82500 | 82500 | 82300 | 1283 |
| 309 | 20250225 | 144200 | 22282807900 | 82500 | 82400 | 82500 | 82400 | 328 |
| 310 | 20250225 | 144100 | 22255767200 | 82400 | 82400 | 82500 | 82400 | 657 |
| 311 | 20250225 | 144000 | 22201601900 | 82400 | 82400 | 82500 | 82300 | 1215 |
| 312 | 20250225 | 143900 | 22101536500 | 82400 | 82300 | 82400 | 82300 | 706 |
| 313 | 20250225 | 143800 | 22043383300 | 82300 | 82400 | 82400 | 82300 | 645 |
| 314 | 20250225 | 143700 | 21990276100 | 82400 | 82300 | 82400 | 82300 | 189 |
| 315 | 20250225 | 143600 | 21974709100 | 82400 | 82500 | 82500 | 82400 | 3738 |
| 316 | 20250225 | 143500 | 21666677900 | 82500 | 82400 | 82500 | 82400 | 341 |
| 317 | 20250225 | 143400 | 21638559000 | 82400 | 82400 | 82500 | 82400 | 345 |
| 318 | 20250225 | 143300 | 21610121400 | 82500 | 82500 | 82500 | 82400 | 883 |
| 319 | 20250225 | 143200 | 21537336500 | 82500 | 82500 | 82500 | 82400 | 699 |
| 320 | 20250225 | 143100 | 21479720600 | 82500 | 82500 | 82500 | 82400 | 900 |
| 321 | 20250225 | 143000 | 21405531200 | 82500 | 82500 | 82500 | 82400 | 287 |
| 322 | 20250225 | 142900 | 21381865300 | 82500 | 82500 | 82500 | 82400 | 555 |
| 323 | 20250225 | 142800 | 21336086500 | 82400 | 82500 | 82500 | 82400 | 1779 |
| 324 | 20250225 | 142700 | 21189409200 | 82400 | 82400 | 82500 | 82400 | 717 |
| 325 | 20250225 | 142600 | 21130312600 | 82400 | 82400 | 82500 | 82400 | 331 |
| 326 | 20250225 | 142500 | 21103014900 | 82500 | 82500 | 82500 | 82400 | 386 |
| 327 | 20250225 | 142400 | 21071189700 | 82500 | 82500 | 82500 | 82400 | 1682 |
| 328 | 20250225 | 142300 | 20932572800 | 82400 | 82500 | 82500 | 82400 | 507 |
| 329 | 20250225 | 142200 | 20890755300 | 82400 | 82400 | 82500 | 82400 | 385 |
| 330 | 20250225 | 142100 | 20859008900 | 82500 | 82500 | 82500 | 82400 | 1050 |
| 331 | 20250225 | 142000 | 20772385900 | 82400 | 82400 | 82500 | 82400 | 656 |
| 332 | 20250225 | 141900 | 20718276400 | 82500 | 82500 | 82500 | 82400 | 449 |
| 333 | 20250225 | 141800 | 20681244900 | 82500 | 82500 | 82500 | 82400 | 247 |
| 334 | 20250225 | 141700 | 20660880000 | 82500 | 82500 | 82500 | 82300 | 574 |
| 335 | 20250225 | 141600 | 20613577600 | 82400 | 82400 | 82500 | 82300 | 1768 |
| 336 | 20250225 | 141500 | 20467901300 | 82400 | 82500 | 82500 | 82300 | 7338 |
| 337 | 20250225 | 141400 | 19863232500 | 82500 | 82600 | 82600 | 82400 | 460 |
| 338 | 20250225 | 141300 | 19825279900 | 82600 | 82600 | 82600 | 82400 | 6209 |
| 339 | 20250225 | 141200 | 19312742100 | 82600 | 82500 | 82600 | 82500 | 1093 |
| 340 | 20250225 | 141100 | 19222549800 | 82500 | 82600 | 82600 | 82500 | 619 |
| 341 | 20250225 | 141000 | 19171465900 | 82600 | 82600 | 82600 | 82500 | 1382 |
| 342 | 20250225 | 140900 | 19057435200 | 82600 | 82600 | 82600 | 82500 | 3163 |
| 343 | 20250225 | 140800 | 18796469200 | 82600 | 82600 | 82600 | 82500 | 1318 |
| 344 | 20250225 | 140700 | 18687691600 | 82600 | 82600 | 82700 | 82500 | 7386 |
| 345 | 20250225 | 140600 | 18077636500 | 82700 | 82600 | 82700 | 82600 | 226 |
| 346 | 20250225 | 140500 | 18058957200 | 82700 | 82700 | 82800 | 82600 | 287 |
| 347 | 20250225 | 140400 | 18035215300 | 82700 | 82700 | 82800 | 82600 | 421 |
| 348 | 20250225 | 140300 | 18000394700 | 82700 | 82600 | 82800 | 82600 | 512 |
| 349 | 20250225 | 140200 | 17958037100 | 82600 | 82800 | 82900 | 82600 | 4810 |
| 350 | 20250225 | 140100 | 17560292100 | 82800 | 82800 | 82800 | 82700 | 346 |
| 351 | 20250225 | 140000 | 17531650400 | 82800 | 82800 | 82800 | 82700 | 280 |
| 352 | 20250225 | 135900 | 17508472900 | 82800 | 82800 | 82800 | 82700 | 348 |
| 353 | 20250225 | 135800 | 17479663000 | 82800 | 82800 | 82800 | 82700 | 366 |
| 354 | 20250225 | 135700 | 17449375700 | 82800 | 82800 | 82800 | 82700 | 218 |
| 355 | 20250225 | 135600 | 17431332900 | 82800 | 82700 | 82800 | 82700 | 935 |
| 356 | 20250225 | 135500 | 17353986200 | 82800 | 82800 | 82800 | 82700 | 356 |
| 357 | 20250225 | 135400 | 17324521100 | 82800 | 82700 | 82800 | 82600 | 753 |
| 358 | 20250225 | 135300 | 17262232800 | 82700 | 82700 | 82700 | 82600 | 281 |
| 359 | 20250225 | 135200 | 17239001000 | 82700 | 82700 | 82700 | 82600 | 343 |
| 360 | 20250225 | 135100 | 17210638000 | 82700 | 82700 | 82700 | 82600 | 154 |
| 361 | 20250225 | 135000 | 17197905300 | 82600 | 82600 | 82700 | 82600 | 449 |
| 362 | 20250225 | 134900 | 17160791500 | 82700 | 82700 | 82700 | 82600 | 256 |
| 363 | 20250225 | 134800 | 17139623100 | 82700 | 82700 | 82700 | 82600 | 340 |
| 364 | 20250225 | 134700 | 17111513600 | 82800 | 82700 | 82800 | 82600 | 1521 |
| 365 | 20250225 | 134600 | 16985729900 | 82700 | 82600 | 82700 | 82600 | 337 |
| 366 | 20250225 | 134500 | 16957869600 | 82700 | 82700 | 82700 | 82600 | 487 |
| 367 | 20250225 | 134400 | 16917605900 | 82700 | 82600 | 82700 | 82600 | 411 |
| 368 | 20250225 | 134300 | 16883628200 | 82700 | 82600 | 82700 | 82600 | 415 |
| 369 | 20250225 | 134200 | 16849312100 | 82700 | 82600 | 82700 | 82600 | 294 |
| 370 | 20250225 | 134100 | 16825001900 | 82700 | 82700 | 82700 | 82600 | 298 |
| 371 | 20250225 | 134000 | 16800363800 | 82700 | 82600 | 82700 | 82600 | 654 |
| 372 | 20250225 | 133900 | 16746282000 | 82700 | 82600 | 82700 | 82600 | 563 |
| 373 | 20250225 | 133800 | 16699731700 | 82700 | 82600 | 82700 | 82600 | 242 |
| 374 | 20250225 | 133700 | 16679730100 | 82600 | 82700 | 82700 | 82600 | 503 |
| 375 | 20250225 | 133600 | 16638153600 | 82700 | 82700 | 82700 | 82600 | 320 |
| 376 | 20250225 | 133500 | 16611693700 | 82600 | 82600 | 82700 | 82600 | 203 |
| 377 | 20250225 | 133400 | 16594911400 | 82600 | 82600 | 82700 | 82600 | 220 |
| 378 | 20250225 | 133300 | 16576727300 | 82700 | 82700 | 82700 | 82600 | 255 |
| 379 | 20250225 | 133200 | 16555655100 | 82600 | 82700 | 82800 | 82500 | 7562 |
| 380 | 20250225 | 133100 | 15930699000 | 82700 | 82800 | 82800 | 82700 | 515 |
| 381 | 20250225 | 133000 | 15888085300 | 82800 | 82700 | 82900 | 82700 | 404 |
| 382 | 20250225 | 132900 | 15854639000 | 82700 | 82800 | 82900 | 82700 | 531 |
| 383 | 20250225 | 132800 | 15810661900 | 82800 | 82800 | 82800 | 82700 | 397 |
| 384 | 20250225 | 132700 | 15777800600 | 82800 | 82800 | 82900 | 82800 | 1775 |
| 385 | 20250225 | 132600 | 15630819600 | 82800 | 82900 | 82900 | 82800 | 258 |
| 386 | 20250225 | 132500 | 15609437500 | 82900 | 82900 | 82900 | 82800 | 238 |
| 387 | 20250225 | 132400 | 15589714500 | 82800 | 82900 | 82900 | 82800 | 270 |
| 388 | 20250225 | 132300 | 15567335700 | 82800 | 82800 | 82900 | 82800 | 156 |
| 389 | 20250225 | 132200 | 15554404300 | 82900 | 82800 | 82900 | 82800 | 297 |
| 390 | 20250225 | 132100 | 15529786600 | 82900 | 82900 | 82900 | 82800 | 284 |
| 391 | 20250225 | 132000 | 15506249800 | 82800 | 82800 | 82900 | 82800 | 338 |
| 392 | 20250225 | 131900 | 15478242900 | 82800 | 82800 | 82900 | 82800 | 329 |
| 393 | 20250225 | 131800 | 15450987800 | 82900 | 82800 | 82900 | 82800 | 506 |
| 394 | 20250225 | 131700 | 15409062300 | 82800 | 82800 | 82900 | 82800 | 364 |
| 395 | 20250225 | 131600 | 15378911000 | 82800 | 82800 | 82900 | 82800 | 339 |
| 396 | 20250225 | 131500 | 15350831500 | 82900 | 82800 | 82900 | 82800 | 201 |
| 397 | 20250225 | 131400 | 15334169700 | 82800 | 82800 | 82900 | 82800 | 109 |
| 398 | 20250225 | 131300 | 15325144100 | 82900 | 82900 | 82900 | 82700 | 941 |
| 399 | 20250225 | 131200 | 15247224900 | 82900 | 82900 | 83000 | 82800 | 1071 |
| 400 | 20250225 | 131100 | 15158446500 | 82900 | 83000 | 83000 | 82900 | 204 |
| 401 | 20250225 | 131000 | 15141518200 | 82900 | 83000 | 83000 | 82900 | 208 |
| 402 | 20250225 | 130900 | 15124256200 | 82900 | 82900 | 83000 | 82900 | 271 |
| 403 | 20250225 | 130800 | 15101777600 | 82900 | 82900 | 83000 | 82900 | 307 |
| 404 | 20250225 | 130700 | 15076302900 | 82900 | 83000 | 83000 | 82900 | 376 |
| 405 | 20250225 | 130600 | 15045114800 | 83000 | 82800 | 83000 | 82800 | 687 |
| 406 | 20250225 | 130500 | 14988153900 | 82800 | 82800 | 82900 | 82800 | 103 |
| 407 | 20250225 | 130400 | 14979621000 | 82800 | 82900 | 82900 | 82800 | 344 |
| 408 | 20250225 | 130300 | 14951107800 | 82900 | 82900 | 82900 | 82800 | 309 |
| 409 | 20250225 | 130200 | 14925509200 | 82800 | 82800 | 82900 | 82800 | 241 |
| 410 | 20250225 | 130100 | 14905538600 | 82900 | 82700 | 82900 | 82700 | 214 |
| 411 | 20250225 | 130000 | 14887814300 | 82800 | 82800 | 82900 | 82700 | 3390 |
| 412 | 20250225 | 125900 | 14607314400 | 82800 | 82900 | 83000 | 82800 | 480 |
| 413 | 20250225 | 125800 | 14567525400 | 83000 | 83000 | 83000 | 82900 | 417 |
| 414 | 20250225 | 125700 | 14532930500 | 82900 | 83000 | 83000 | 82900 | 172 |
| 415 | 20250225 | 125600 | 14518666600 | 82800 | 82900 | 82900 | 82800 | 441 |
| 416 | 20250225 | 125500 | 14482112700 | 82800 | 82900 | 83000 | 82800 | 585 |
| 417 | 20250225 | 125400 | 14433617700 | 82900 | 82900 | 83000 | 82800 | 817 |
| 418 | 20250225 | 125300 | 14365873200 | 82900 | 82900 | 82900 | 82800 | 365 |
| 419 | 20250225 | 125200 | 14335623200 | 82900 | 82800 | 82900 | 82800 | 226 |
| 420 | 20250225 | 125100 | 14316892000 | 82800 | 82900 | 82900 | 82800 | 348 |
| 421 | 20250225 | 125000 | 14288049300 | 82900 | 82900 | 82900 | 82800 | 288 |
| 422 | 20250225 | 124900 | 14264178400 | 82800 | 82800 | 82900 | 82800 | 233 |
| 423 | 20250225 | 124800 | 14244873300 | 82900 | 82800 | 82900 | 82800 | 308 |
| 424 | 20250225 | 124700 | 14219349500 | 82900 | 82800 | 82900 | 82800 | 293 |
| 425 | 20250225 | 124600 | 14195063400 | 82800 | 82900 | 82900 | 82800 | 343 |
| 426 | 20250225 | 124500 | 14166648100 | 82900 | 82900 | 82900 | 82800 | 208 |
| 427 | 20250225 | 124400 | 14149408100 | 82900 | 82900 | 82900 | 82800 | 1133 |
| 428 | 20250225 | 124300 | 14055580800 | 82800 | 82900 | 82900 | 82800 | 379 |
| 429 | 20250225 | 124200 | 14024165600 | 82900 | 82900 | 82900 | 82800 | 282 |
| 430 | 20250225 | 124100 | 14000803700 | 82900 | 82900 | 82900 | 82800 | 395 |
| 431 | 20250225 | 124000 | 13968058800 | 82800 | 82900 | 82900 | 82800 | 300 |
| 432 | 20250225 | 123900 | 13943192800 | 82900 | 82900 | 82900 | 82800 | 359 |
| 433 | 20250225 | 123800 | 13913449500 | 82900 | 82900 | 82900 | 82800 | 243 |
| 434 | 20250225 | 123700 | 13893305200 | 82900 | 82800 | 82900 | 82800 | 767 |
| 435 | 20250225 | 123600 | 13829744300 | 82800 | 82900 | 82900 | 82800 | 246 |
| 436 | 20250225 | 123500 | 13809356600 | 82900 | 82800 | 82900 | 82800 | 675 |
| 437 | 20250225 | 123400 | 13753428900 | 82900 | 82800 | 82900 | 82800 | 150 |
| 438 | 20250225 | 123300 | 13741001500 | 82800 | 82800 | 82900 | 82800 | 458 |
| 439 | 20250225 | 123200 | 13703039300 | 82800 | 82900 | 82900 | 82800 | 137 |
| 440 | 20250225 | 123100 | 13691685800 | 82900 | 82800 | 82900 | 82800 | 538 |
| 441 | 20250225 | 123000 | 13647103600 | 82900 | 83000 | 83000 | 82800 | 649 |
| 442 | 20250225 | 122900 | 13593309800 | 83000 | 82900 | 83000 | 82800 | 282 |
| 443 | 20250225 | 122800 | 13569933900 | 82900 | 82900 | 83000 | 82900 | 351 |
| 444 | 20250225 | 122700 | 13540819000 | 82900 | 82800 | 83000 | 82800 | 420 |
| 445 | 20250225 | 122600 | 13506002700 | 82800 | 83000 | 83000 | 82800 | 495 |
| 446 | 20250225 | 122500 | 13464957000 | 83000 | 82900 | 83000 | 82900 | 236 |
| 447 | 20250225 | 122400 | 13445373700 | 82900 | 82900 | 83000 | 82900 | 469 |
| 448 | 20250225 | 122300 | 13406487200 | 82900 | 82800 | 83000 | 82800 | 440 |
| 449 | 20250225 | 122200 | 13370007500 | 82800 | 83000 | 83000 | 82800 | 995 |
| 450 | 20250225 | 122100 | 13287520900 | 82900 | 82900 | 83000 | 82900 | 329 |
| 451 | 20250225 | 122000 | 13260231600 | 83000 | 82900 | 83000 | 82900 | 213 |
| 452 | 20250225 | 121900 | 13242560100 | 82900 | 83100 | 83100 | 82900 | 1198 |
| 453 | 20250225 | 121800 | 13143159000 | 83100 | 83100 | 83100 | 83000 | 306 |
| 454 | 20250225 | 121700 | 13117740000 | 83100 | 83100 | 83100 | 83000 | 721 |
| 455 | 20250225 | 121600 | 13057873800 | 83000 | 83100 | 83100 | 83000 | 194 |
| 456 | 20250225 | 121500 | 13041755900 | 83000 | 83100 | 83100 | 83000 | 279 |
| 457 | 20250225 | 121400 | 13018588400 | 83000 | 83100 | 83100 | 83000 | 173 |
| 458 | 20250225 | 121300 | 13004218500 | 83100 | 83100 | 83100 | 83000 | 325 |
| 459 | 20250225 | 121200 | 12977217400 | 83000 | 83100 | 83100 | 83000 | 253 |
| 460 | 20250225 | 121100 | 12956201000 | 83100 | 83000 | 83100 | 83000 | 340 |
| 461 | 20250225 | 121000 | 12927973000 | 83000 | 83000 | 83100 | 83000 | 247 |
| 462 | 20250225 | 120900 | 12907462200 | 82900 | 83100 | 83100 | 82900 | 652 |
| 463 | 20250225 | 120800 | 12853347900 | 83000 | 83000 | 83000 | 82900 | 629 |
| 464 | 20250225 | 120700 | 12801142800 | 82900 | 83000 | 83100 | 82900 | 413 |
| 465 | 20250225 | 120600 | 12766861300 | 83000 | 83000 | 83000 | 82900 | 1038 |
| 466 | 20250225 | 120500 | 12680733000 | 82900 | 83000 | 83000 | 82900 | 972 |
| 467 | 20250225 | 120400 | 12600069200 | 83000 | 83000 | 83000 | 82900 | 827 |
| 468 | 20250225 | 120300 | 12531428700 | 83000 | 83000 | 83000 | 82900 | 296 |
| 469 | 20250225 | 120200 | 12506882200 | 83000 | 82900 | 83000 | 82900 | 319 |
| 470 | 20250225 | 120100 | 12480410900 | 82900 | 83000 | 83000 | 82900 | 238 |
| 471 | 20250225 | 120000 | 12460675000 | 83000 | 83000 | 83000 | 82800 | 572 |
| 472 | 20250225 | 115900 | 12413251500 | 82900 | 83000 | 83000 | 82700 | 3636 |
| 473 | 20250225 | 115800 | 12111944800 | 82900 | 83100 | 83100 | 82900 | 207 |
| 474 | 20250225 | 115700 | 12094760900 | 83100 | 83000 | 83100 | 82900 | 305 |
| 475 | 20250225 | 115600 | 12069445900 | 83000 | 83000 | 83000 | 82900 | 344 |
| 476 | 20250225 | 115500 | 12040899000 | 83000 | 83000 | 83000 | 82900 | 354 |
| 477 | 20250225 | 115400 | 12011519100 | 83000 | 83000 | 83000 | 82900 | 499 |
| 478 | 20250225 | 115300 | 11970126300 | 83000 | 82900 | 83000 | 82900 | 262 |
| 479 | 20250225 | 115200 | 11948380800 | 83000 | 83000 | 83000 | 82900 | 378 |
| 480 | 20250225 | 115100 | 11917026000 | 82900 | 83000 | 83000 | 82900 | 314 |
| 481 | 20250225 | 115000 | 11890972100 | 83000 | 82900 | 83000 | 82900 | 179 |
| 482 | 20250225 | 114900 | 11876120000 | 82900 | 82800 | 83000 | 82800 | 668 |
| 483 | 20250225 | 114800 | 11820745000 | 82900 | 83100 | 83100 | 82800 | 1683 |
| 484 | 20250225 | 114700 | 11681162200 | 83100 | 83100 | 83100 | 83000 | 270 |
| 485 | 20250225 | 114600 | 11658733200 | 83100 | 83000 | 83100 | 83000 | 877 |
| 486 | 20250225 | 114500 | 11585933000 | 83000 | 83000 | 83100 | 83000 | 403 |
| 487 | 20250225 | 114400 | 11552451300 | 83000 | 83100 | 83100 | 83000 | 381 |
| 488 | 20250225 | 114300 | 11520792100 | 83100 | 83000 | 83100 | 82900 | 365 |
| 489 | 20250225 | 114200 | 11490473400 | 83000 | 83000 | 83000 | 82900 | 494 |
| 490 | 20250225 | 114100 | 11449489500 | 83000 | 82900 | 83000 | 82800 | 268 |
| 491 | 20250225 | 114000 | 11427272400 | 82900 | 83000 | 83000 | 82800 | 234 |
| 492 | 20250225 | 113900 | 11407879700 | 82900 | 82900 | 83000 | 82900 | 546 |
| 493 | 20250225 | 113800 | 11362576300 | 83000 | 82900 | 83000 | 82900 | 1696 |
| 494 | 20250225 | 113700 | 11221934200 | 82900 | 82900 | 83000 | 82800 | 189 |
| 495 | 20250225 | 113600 | 11206260600 | 82800 | 82900 | 82900 | 82800 | 556 |
| 496 | 20250225 | 113500 | 11160201900 | 82800 | 82800 | 82900 | 82800 | 423 |
| 497 | 20250225 | 113400 | 11125168500 | 82900 | 82800 | 82900 | 82800 | 172 |
| 498 | 20250225 | 113300 | 11110912300 | 82900 | 82900 | 82900 | 82700 | 672 |
| 499 | 20250225 | 113200 | 11055271100 | 82900 | 82900 | 82900 | 82800 | 270 |
| 500 | 20250225 | 113100 | 11032891600 | 82900 | 82800 | 82900 | 82800 | 318 |
| 501 | 20250225 | 113000 | 11006549100 | 82800 | 82900 | 82900 | 82800 | 253 |
| 502 | 20250225 | 112900 | 10985585700 | 82800 | 82800 | 82900 | 82800 | 466 |
| 503 | 20250225 | 112800 | 10946982200 | 82900 | 82800 | 82900 | 82800 | 135 |
| 504 | 20250225 | 112700 | 10935797100 | 82900 | 82900 | 82900 | 82700 | 7415 |
| 505 | 20250225 | 112600 | 10322265900 | 82800 | 82900 | 82900 | 82800 | 265 |
| 506 | 20250225 | 112500 | 10300305100 | 82900 | 82800 | 82900 | 82800 | 233 |
| 507 | 20250225 | 112400 | 10280994700 | 82900 | 82900 | 82900 | 82800 | 408 |
| 508 | 20250225 | 112300 | 10247196700 | 82900 | 83000 | 83000 | 82800 | 2529 |
| 509 | 20250225 | 112200 | 10037600100 | 83000 | 83000 | 83000 | 82900 | 612 |
| 510 | 20250225 | 112100 | 9986847800 | 83000 | 83000 | 83000 | 82900 | 367 |
| 511 | 20250225 | 112000 | 9956388100 | 83000 | 82900 | 83000 | 82900 | 298 |
| 512 | 20250225 | 111900 | 9931671000 | 83000 | 83000 | 83000 | 82900 | 482 |
| 513 | 20250225 | 111800 | 9891693600 | 82900 | 82900 | 83000 | 82900 | 182 |
| 514 | 20250225 | 111700 | 9876590300 | 82900 | 83000 | 83100 | 82900 | 663 |
| 515 | 20250225 | 111600 | 9821555300 | 83000 | 83000 | 83100 | 83000 | 214 |
| 516 | 20250225 | 111500 | 9803774400 | 83000 | 83000 | 83100 | 83000 | 326 |
| 517 | 20250225 | 111400 | 9776709300 | 83100 | 82900 | 83100 | 82900 | 206 |
| 518 | 20250225 | 111300 | 9759598500 | 83100 | 82900 | 83100 | 82900 | 305 |
| 519 | 20250225 | 111200 | 9734281700 | 83000 | 82900 | 83100 | 82900 | 585 |
| 520 | 20250225 | 111100 | 9685730700 | 82900 | 83000 | 83000 | 82900 | 214 |
| 521 | 20250225 | 111000 | 9667971200 | 82900 | 82900 | 83000 | 82900 | 120 |
| 522 | 20250225 | 110900 | 9658018900 | 83000 | 83000 | 83000 | 82900 | 3294 |
| 523 | 20250225 | 110800 | 9384720400 | 83100 | 83100 | 83200 | 83000 | 553 |
| 524 | 20250225 | 110700 | 9338772500 | 83000 | 83100 | 83100 | 83000 | 293 |
| 525 | 20250225 | 110600 | 9314433900 | 83000 | 83100 | 83100 | 83000 | 298 |
| 526 | 20250225 | 110500 | 9289676800 | 83100 | 83100 | 83100 | 83000 | 348 |
| 527 | 20250225 | 110400 | 9260768400 | 83100 | 83100 | 83200 | 83000 | 269 |
| 528 | 20250225 | 110300 | 9238410400 | 83100 | 83100 | 83200 | 83000 | 369 |
| 529 | 20250225 | 110200 | 9207741200 | 83200 | 83100 | 83200 | 83100 | 234 |
| 530 | 20250225 | 110100 | 9188283100 | 83100 | 83100 | 83200 | 83000 | 629 |
| 531 | 20250225 | 110000 | 9136018600 | 83100 | 83200 | 83200 | 83000 | 235 |
| 532 | 20250225 | 105900 | 9116495400 | 83100 | 83100 | 83100 | 83000 | 704 |
| 533 | 20250225 | 105800 | 9058003600 | 83100 | 83000 | 83100 | 83000 | 320 |
| 534 | 20250225 | 105700 | 9031422500 | 83000 | 83100 | 83100 | 83000 | 275 |
| 535 | 20250225 | 105600 | 9008574300 | 83000 | 83100 | 83100 | 83000 | 468 |
| 536 | 20250225 | 105500 | 8969708800 | 83100 | 83100 | 83100 | 83000 | 321 |
| 537 | 20250225 | 105400 | 8943040300 | 83100 | 83100 | 83100 | 83000 | 284 |
| 538 | 20250225 | 105300 | 8919453300 | 83100 | 83000 | 83100 | 83000 | 265 |
| 539 | 20250225 | 105200 | 8897433800 | 83000 | 83100 | 83100 | 83000 | 243 |
| 540 | 20250225 | 105100 | 8877257300 | 83100 | 83100 | 83100 | 83000 | 342 |
| 541 | 20250225 | 105000 | 8848838300 | 83100 | 83100 | 83100 | 83000 | 362 |
| 542 | 20250225 | 104900 | 8818772000 | 83100 | 83100 | 83100 | 83000 | 205 |
| 543 | 20250225 | 104800 | 8801737600 | 83100 | 83200 | 83300 | 83000 | 807 |
| 544 | 20250225 | 104700 | 8734650800 | 83100 | 83100 | 83200 | 83100 | 262 |
| 545 | 20250225 | 104600 | 8712858400 | 83200 | 83200 | 83300 | 83100 | 742 |
| 546 | 20250225 | 104500 | 8651117700 | 83200 | 83100 | 83200 | 83100 | 278 |
| 547 | 20250225 | 104400 | 8627999800 | 83100 | 83200 | 83200 | 83100 | 226 |
| 548 | 20250225 | 104300 | 8609199400 | 83200 | 83100 | 83200 | 83000 | 853 |
| 549 | 20250225 | 104200 | 8538259400 | 83100 | 83100 | 83200 | 83100 | 269 |
| 550 | 20250225 | 104100 | 8515899400 | 83100 | 83000 | 83100 | 83000 | 335 |
| 551 | 20250225 | 104000 | 8488064000 | 83000 | 83000 | 83100 | 83000 | 238 |
| 552 | 20250225 | 103900 | 8468299200 | 83000 | 83100 | 83100 | 83000 | 730 |
| 553 | 20250225 | 103800 | 8407651700 | 83100 | 83200 | 83200 | 83100 | 317 |
| 554 | 20250225 | 103700 | 8381308900 | 83100 | 83100 | 83200 | 83100 | 216 |
| 555 | 20250225 | 103600 | 8363343000 | 83200 | 83100 | 83200 | 83100 | 263 |
| 556 | 20250225 | 103500 | 8341468400 | 83200 | 83200 | 83200 | 83000 | 386 |
| 557 | 20250225 | 103400 | 8309372700 | 83100 | 83200 | 83200 | 83000 | 528 |
| 558 | 20250225 | 103300 | 8265505400 | 83200 | 83100 | 83200 | 83100 | 1741 |
| 559 | 20250225 | 103200 | 8120809900 | 83100 | 83100 | 83100 | 83000 | 366 |
| 560 | 20250225 | 103100 | 8090397100 | 83100 | 83100 | 83100 | 83000 | 219 |
| 561 | 20250225 | 103000 | 8072205000 | 83100 | 83000 | 83100 | 83000 | 680 |
| 562 | 20250225 | 102900 | 8015702300 | 83000 | 83000 | 83100 | 82900 | 388 |
| 563 | 20250225 | 102800 | 7983510800 | 83100 | 83000 | 83100 | 82900 | 381 |
| 564 | 20250225 | 102700 | 7951881900 | 83100 | 83000 | 83100 | 82900 | 414 |
| 565 | 20250225 | 102600 | 7917525100 | 83000 | 83000 | 83000 | 82900 | 352 |
| 566 | 20250225 | 102500 | 7888311300 | 83000 | 83000 | 83000 | 82900 | 194 |
| 567 | 20250225 | 102400 | 7872221500 | 82900 | 82900 | 83000 | 82900 | 346 |
| 568 | 20250225 | 102300 | 7843512300 | 82900 | 83000 | 83000 | 82900 | 186 |
| 569 | 20250225 | 102200 | 7828077000 | 83000 | 82900 | 83000 | 82900 | 183 |
| 570 | 20250225 | 102100 | 7812894800 | 82900 | 82900 | 83000 | 82900 | 380 |
| 571 | 20250225 | 102000 | 7781382700 | 83000 | 82900 | 83000 | 82700 | 892 |
| 572 | 20250225 | 101900 | 7707497100 | 83000 | 82900 | 83000 | 82800 | 418 |
| 573 | 20250225 | 101800 | 7672847200 | 82800 | 82800 | 82900 | 82800 | 307 |
| 574 | 20250225 | 101700 | 7647422000 | 82800 | 82800 | 82800 | 82700 | 560 |
| 575 | 20250225 | 101600 | 7601075200 | 82800 | 82700 | 82800 | 82700 | 789 |
| 576 | 20250225 | 101500 | 7535750600 | 82800 | 82900 | 82900 | 82700 | 1188 |
| 577 | 20250225 | 101400 | 7437374100 | 82800 | 82800 | 82900 | 82800 | 1067 |
| 578 | 20250225 | 101300 | 7349015300 | 82800 | 82900 | 82900 | 82800 | 198 |
| 579 | 20250225 | 101200 | 7332605600 | 82900 | 83000 | 83000 | 82900 | 1329 |
| 580 | 20250225 | 101100 | 7222405800 | 82900 | 82800 | 83000 | 82800 | 1652 |
| 581 | 20250225 | 101000 | 7085430800 | 82900 | 82900 | 82900 | 82800 | 3093 |
| 582 | 20250225 | 100900 | 6829305000 | 82900 | 82800 | 82900 | 82800 | 816 |
| 583 | 20250225 | 100800 | 6761670400 | 82800 | 82900 | 82900 | 82800 | 298 |
| 584 | 20250225 | 100700 | 6736979100 | 82900 | 82900 | 82900 | 82800 | 344 |
| 585 | 20250225 | 100600 | 6708475500 | 82900 | 82900 | 82900 | 82800 | 284 |
| 586 | 20250225 | 100500 | 6684937300 | 82900 | 82900 | 82900 | 82800 | 470 |
| 587 | 20250225 | 100400 | 6645981400 | 82800 | 82900 | 82900 | 82800 | 200 |
| 588 | 20250225 | 100300 | 6629406600 | 82800 | 82800 | 82900 | 82800 | 248 |
| 589 | 20250225 | 100200 | 6608856800 | 82900 | 82900 | 82900 | 82800 | 426 |
| 590 | 20250225 | 100100 | 6573545200 | 82900 | 82900 | 82900 | 82800 | 1618 |
| 591 | 20250225 | 100000 | 6439434700 | 82800 | 82800 | 82900 | 82800 | 502 |
| 592 | 20250225 | 095900 | 6397850300 | 82900 | 82900 | 82900 | 82800 | 503 |
| 593 | 20250225 | 095800 | 6356178500 | 82900 | 82900 | 82900 | 82800 | 570 |
| 594 | 20250225 | 095700 | 6308943600 | 82900 | 82900 | 83000 | 82900 | 754 |
| 595 | 20250225 | 095600 | 6246427900 | 82900 | 82900 | 83000 | 82900 | 53 |
| 596 | 20250225 | 095500 | 6242030900 | 82900 | 82900 | 82900 | 82900 | 550 |
| 597 | 20250225 | 095400 | 6196435900 | 82900 | 83000 | 83000 | 82800 | 1702 |
| 598 | 20250225 | 095300 | 6055316500 | 83000 | 83000 | 83000 | 82900 | 219 |
| 599 | 20250225 | 095200 | 6037152400 | 83000 | 82900 | 83000 | 82900 | 190 |
| 600 | 20250225 | 095100 | 6021392600 | 82900 | 83000 | 83000 | 82900 | 848 |
| 601 | 20250225 | 095000 | 5951087200 | 83000 | 83000 | 83000 | 82900 | 280 |
| 602 | 20250225 | 094900 | 5927852900 | 83000 | 83000 | 83100 | 82900 | 707 |
| 603 | 20250225 | 094800 | 5869156300 | 83000 | 83000 | 83100 | 83000 | 501 |
| 604 | 20250225 | 094700 | 5827561700 | 83000 | 83000 | 83100 | 83000 | 244 |
| 605 | 20250225 | 094600 | 5807309500 | 83000 | 83000 | 83100 | 82900 | 634 |
| 606 | 20250225 | 094500 | 5754672900 | 82900 | 83000 | 83100 | 82900 | 240 |
| 607 | 20250225 | 094400 | 5734765100 | 83000 | 83100 | 83100 | 82900 | 1181 |
| 608 | 20250225 | 094300 | 5636729200 | 83100 | 83100 | 83100 | 83000 | 1106 |
| 609 | 20250225 | 094200 | 5544820900 | 83000 | 82900 | 83100 | 82900 | 855 |
| 610 | 20250225 | 094100 | 5473867200 | 82900 | 83000 | 83000 | 82900 | 575 |
| 611 | 20250225 | 094000 | 5426144400 | 83000 | 83000 | 83000 | 82900 | 136 |
| 612 | 20250225 | 093900 | 5414857100 | 82900 | 82900 | 83000 | 82900 | 1288 |
| 613 | 20250225 | 093800 | 5308005600 | 82900 | 83000 | 83000 | 82900 | 409 |
| 614 | 20250225 | 093700 | 5274096100 | 83000 | 82900 | 83000 | 82900 | 584 |
| 615 | 20250225 | 093600 | 5225630500 | 83000 | 82900 | 83000 | 82900 | 179 |
| 616 | 20250225 | 093500 | 5210773600 | 82900 | 83100 | 83100 | 82900 | 1190 |
| 617 | 20250225 | 093400 | 5112027100 | 83100 | 83000 | 83100 | 83000 | 695 |
| 618 | 20250225 | 093300 | 5054293400 | 83100 | 83100 | 83100 | 83000 | 360 |
| 619 | 20250225 | 093200 | 5024381600 | 83000 | 83000 | 83100 | 82900 | 1753 |
| 620 | 20250225 | 093100 | 4878869100 | 82900 | 83000 | 83000 | 82900 | 530 |
| 621 | 20250225 | 093000 | 4834903000 | 83000 | 82900 | 83000 | 82900 | 217 |
| 622 | 20250225 | 092900 | 4816900400 | 82900 | 83000 | 83000 | 82900 | 444 |
| 623 | 20250225 | 092800 | 4780075800 | 82900 | 83000 | 83000 | 82900 | 143 |
| 624 | 20250225 | 092700 | 4768215300 | 82900 | 83000 | 83100 | 82900 | 1055 |
| 625 | 20250225 | 092600 | 4680637100 | 83000 | 83000 | 83100 | 83000 | 320 |
| 626 | 20250225 | 092500 | 4654046400 | 83100 | 83000 | 83100 | 83000 | 429 |
| 627 | 20250225 | 092400 | 4618432700 | 83000 | 83100 | 83100 | 83000 | 305 |
| 628 | 20250225 | 092300 | 4593106600 | 83000 | 83100 | 83200 | 83000 | 599 |
| 629 | 20250225 | 092200 | 4543317100 | 83100 | 82900 | 83100 | 82800 | 2232 |
| 630 | 20250225 | 092100 | 4358181700 | 82800 | 82900 | 82900 | 82800 | 720 |
| 631 | 20250225 | 092000 | 4298524600 | 82900 | 82900 | 83000 | 82900 | 404 |
| 632 | 20250225 | 091900 | 4265027800 | 82900 | 82900 | 83000 | 82800 | 459 |
| 633 | 20250225 | 091800 | 4226980900 | 82900 | 82900 | 82900 | 82800 | 1052 |
| 634 | 20250225 | 091700 | 4139770500 | 82800 | 82900 | 82900 | 82800 | 1081 |
| 635 | 20250225 | 091600 | 4050158900 | 82900 | 83000 | 83000 | 82900 | 486 |
| 636 | 20250225 | 091500 | 4009856800 | 83000 | 83200 | 83200 | 82900 | 3171 |
| 637 | 20250225 | 091400 | 3746524900 | 83200 | 83200 | 83200 | 83100 | 1639 |
| 638 | 20250225 | 091300 | 3610266900 | 83100 | 83200 | 83300 | 83100 | 2068 |
| 639 | 20250225 | 091200 | 3438241400 | 83200 | 83100 | 83200 | 83100 | 1218 |
| 640 | 20250225 | 091100 | 3336999900 | 83100 | 83100 | 83200 | 83000 | 601 |
| 641 | 20250225 | 091000 | 3287045100 | 83200 | 83200 | 83200 | 83000 | 808 |
| 642 | 20250225 | 090900 | 3219898000 | 83100 | 83200 | 83300 | 83100 | 752 |
| 643 | 20250225 | 090800 | 3157357500 | 83200 | 83000 | 83300 | 83000 | 1531 |
| 644 | 20250225 | 090700 | 3030046700 | 83100 | 83100 | 83200 | 83000 | 525 |
| 645 | 20250225 | 090600 | 2986411900 | 83100 | 83000 | 83200 | 83000 | 1598 |
| 646 | 20250225 | 090500 | 2853614600 | 83100 | 83000 | 83300 | 83000 | 2265 |
| 647 | 20250225 | 090400 | 2665384300 | 83000 | 83200 | 83200 | 83000 | 2142 |
| 648 | 20250225 | 090300 | 2487378000 | 83200 | 82900 | 83200 | 82800 | 1948 |
| 649 | 20250225 | 090200 | 2325788700 | 82900 | 82800 | 83000 | 82700 | 3027 |
| 650 | 20250225 | 090100 | 2074894200 | 82800 | 82500 | 82800 | 82500 | 2315 |
| 651 | 20250225 | 090000 | 1883682200 | 82500 | 83100 | 83100 | 82300 | 22561 |