35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 3 | 20250226 | 194600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20250226 | 194500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20250226 | 194400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20250226 | 194300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20250226 | 194200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20250226 | 194100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20250226 | 194000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20250226 | 193900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20250226 | 193800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20250226 | 193700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20250226 | 193600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20250226 | 193500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20250226 | 193400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20250226 | 193300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20250226 | 193200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20250226 | 193100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20250226 | 193000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20250226 | 192900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20250226 | 192800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20250226 | 192700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20250226 | 192600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20250226 | 192500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20250226 | 192400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20250226 | 192300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20250226 | 192200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20250226 | 192100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20250226 | 192000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20250226 | 191900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20250226 | 191800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20250226 | 191700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 33 | 20250226 | 191600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20250226 | 191500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20250226 | 191400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20250226 | 191300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20250226 | 191200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20250226 | 191100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20250226 | 191000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20250226 | 190900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20250226 | 190800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20250226 | 190700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20250226 | 190600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20250226 | 190500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20250226 | 190400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20250226 | 190300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20250226 | 190200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20250226 | 190100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20250226 | 190000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20250226 | 185900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20250226 | 185800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20250226 | 185700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20250226 | 185600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20250226 | 185500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20250226 | 185400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20250226 | 185300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20250226 | 185200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20250226 | 185100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20250226 | 185000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20250226 | 184900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20250226 | 184800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20250226 | 184700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 63 | 20250226 | 184600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20250226 | 184500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20250226 | 184400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20250226 | 184300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20250226 | 184200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20250226 | 184100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20250226 | 184000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20250226 | 183900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20250226 | 183800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20250226 | 183700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20250226 | 183600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20250226 | 183500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20250226 | 183400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20250226 | 183300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20250226 | 183200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20250226 | 183100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20250226 | 183000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20250226 | 182900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20250226 | 182800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20250226 | 182700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20250226 | 182600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20250226 | 182500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20250226 | 182400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20250226 | 182300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20250226 | 182200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20250226 | 182100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20250226 | 182000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20250226 | 181900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20250226 | 181800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20250226 | 181700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 93 | 20250226 | 181600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20250226 | 181500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20250226 | 181400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20250226 | 181300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20250226 | 181200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20250226 | 181100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20250226 | 181000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20250226 | 180900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20250226 | 180800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20250226 | 180700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20250226 | 180600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20250226 | 180500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20250226 | 180400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20250226 | 180300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20250226 | 180200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20250226 | 180100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20250226 | 180000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20250226 | 175900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20250226 | 175800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20250226 | 175700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20250226 | 175600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20250226 | 175500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20250226 | 175400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20250226 | 175300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20250226 | 175200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20250226 | 175100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20250226 | 175000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20250226 | 174900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20250226 | 174800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20250226 | 174700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 123 | 20250226 | 174600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20250226 | 174500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20250226 | 174400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20250226 | 174300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20250226 | 174200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20250226 | 174100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20250226 | 174000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20250226 | 173900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20250226 | 173800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20250226 | 173700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20250226 | 173600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20250226 | 173500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20250226 | 173400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20250226 | 173300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20250226 | 173200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20250226 | 173100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20250226 | 173000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20250226 | 172900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20250226 | 172800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20250226 | 172700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20250226 | 172600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20250226 | 172500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20250226 | 172400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20250226 | 172300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20250226 | 172200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20250226 | 172100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20250226 | 172000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20250226 | 171900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20250226 | 171800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20250226 | 171700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 153 | 20250226 | 171600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20250226 | 171500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20250226 | 171400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20250226 | 171300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20250226 | 171200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20250226 | 171100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20250226 | 171000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20250226 | 170900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20250226 | 170800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20250226 | 170700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20250226 | 170600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20250226 | 170500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20250226 | 170400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20250226 | 170300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20250226 | 170200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20250226 | 170100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20250226 | 170000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20250226 | 165900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20250226 | 165800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20250226 | 165700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20250226 | 165600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20250226 | 165500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20250226 | 165400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20250226 | 165300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20250226 | 165200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20250226 | 165100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20250226 | 165000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20250226 | 164900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20250226 | 164800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20250226 | 164700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 183 | 20250226 | 164600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20250226 | 164500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20250226 | 164400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20250226 | 164300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20250226 | 164200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20250226 | 164100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20250226 | 164000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20250226 | 163900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20250226 | 163800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20250226 | 163700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20250226 | 163600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20250226 | 163500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20250226 | 163400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20250226 | 163300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20250226 | 163200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20250226 | 163100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20250226 | 163000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20250226 | 162900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20250226 | 162800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20250226 | 162700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20250226 | 162600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20250226 | 162500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20250226 | 162400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20250226 | 162300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20250226 | 162200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20250226 | 162100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20250226 | 162000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20250226 | 161900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20250226 | 161800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20250226 | 161700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 213 | 20250226 | 161600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20250226 | 161500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20250226 | 161400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20250226 | 161300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20250226 | 161200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20250226 | 161100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20250226 | 161000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20250226 | 160900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20250226 | 160800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20250226 | 160700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20250226 | 160600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20250226 | 160500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20250226 | 160400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20250226 | 160300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20250226 | 160200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20250226 | 160100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20250226 | 160000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20250226 | 155900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20250226 | 155800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20250226 | 155700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20250226 | 155600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20250226 | 155500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20250226 | 155400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20250226 | 155300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20250226 | 155200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20250226 | 155100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20250226 | 155000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20250226 | 154900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20250226 | 154800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20250226 | 154700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 243 | 20250226 | 154600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20250226 | 154500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20250226 | 154400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20250226 | 154300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20250226 | 154200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20250226 | 154100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20250226 | 154000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20250226 | 153900 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20250226 | 153800 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20250226 | 153700 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20250226 | 153600 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20250226 | 153500 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20250226 | 153400 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20250226 | 153300 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20250226 | 153200 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20250226 | 153100 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20250226 | 153000 | 21472246600 | 82300 | 82300 | 82300 | 82300 | 22902 |
| 260 | 20250226 | 152900 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20250226 | 152800 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20250226 | 152700 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20250226 | 152600 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20250226 | 152500 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20250226 | 152400 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20250226 | 152300 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20250226 | 152200 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20250226 | 152100 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20250226 | 152000 | 19587412000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20250226 | 151900 | 19587412000 | 82500 | 82500 | 82500 | 82400 | 2020 |
| 271 | 20250226 | 151800 | 19420942600 | 82400 | 82400 | 82500 | 82400 | 944 |
| 272 | 20250226 | 151700 | 19343143600 | 82400 | 82400 | 82500 | 82400 | 985 |
| 273 | 20250226 | 151600 | 19261943700 | 82500 | 82400 | 82500 | 82400 | 623 |
| 274 | 20250226 | 151500 | 19210594800 | 82400 | 82400 | 82500 | 82400 | 964 |
| 275 | 20250226 | 151400 | 19131114200 | 82400 | 82400 | 82500 | 82400 | 569 |
| 276 | 20250226 | 151300 | 19084220600 | 82400 | 82500 | 82500 | 82400 | 695 |
| 277 | 20250226 | 151200 | 19026929500 | 82400 | 82600 | 82600 | 82400 | 2009 |
| 278 | 20250226 | 151100 | 18861168600 | 82600 | 82600 | 82700 | 82500 | 625 |
| 279 | 20250226 | 151000 | 18809538800 | 82600 | 82500 | 82600 | 82400 | 3541 |
| 280 | 20250226 | 150900 | 18517089700 | 82500 | 82400 | 82600 | 82400 | 1862 |
| 281 | 20250226 | 150800 | 18363487500 | 82400 | 82500 | 82500 | 82400 | 380 |
| 282 | 20250226 | 150700 | 18332138700 | 82400 | 82500 | 82500 | 82400 | 92 |
| 283 | 20250226 | 150600 | 18324552500 | 82500 | 82400 | 82500 | 82400 | 255 |
| 284 | 20250226 | 150500 | 18303516300 | 82400 | 82500 | 82500 | 82400 | 1741 |
| 285 | 20250226 | 150400 | 18159969500 | 82500 | 82400 | 82500 | 82400 | 3235 |
| 286 | 20250226 | 150300 | 17893400500 | 82400 | 82500 | 82500 | 82400 | 336 |
| 287 | 20250226 | 150200 | 17865682100 | 82500 | 82500 | 82600 | 82400 | 978 |
| 288 | 20250226 | 150100 | 17784982700 | 82500 | 82500 | 82600 | 82400 | 4707 |
| 289 | 20250226 | 150000 | 17396642200 | 82400 | 82500 | 82500 | 82400 | 1521 |
| 290 | 20250226 | 145900 | 17271174800 | 82400 | 82500 | 82500 | 82400 | 362 |
| 291 | 20250226 | 145800 | 17241320100 | 82500 | 82500 | 82500 | 82400 | 316 |
| 292 | 20250226 | 145700 | 17215270900 | 82400 | 82500 | 82500 | 82400 | 526 |
| 293 | 20250226 | 145600 | 17171877000 | 82400 | 82500 | 82500 | 82400 | 230 |
| 294 | 20250226 | 145500 | 17152903100 | 82500 | 82500 | 82500 | 82400 | 225 |
| 295 | 20250226 | 145400 | 17134341800 | 82500 | 82400 | 82500 | 82400 | 164 |
| 296 | 20250226 | 145300 | 17120814700 | 82500 | 82400 | 82500 | 82300 | 1534 |
| 297 | 20250226 | 145200 | 16994405400 | 82400 | 82300 | 82400 | 82300 | 407 |
| 298 | 20250226 | 145100 | 16960871800 | 82300 | 82400 | 82400 | 82300 | 332 |
| 299 | 20250226 | 145000 | 16933521600 | 82300 | 82300 | 82400 | 82300 | 99 |
| 300 | 20250226 | 144900 | 16925366600 | 82400 | 82400 | 82400 | 82300 | 257 |
| 301 | 20250226 | 144800 | 16904194400 | 82400 | 82300 | 82400 | 82300 | 254 |
| 302 | 20250226 | 144700 | 16883271400 | 82400 | 82300 | 82400 | 82300 | 370 |
| 303 | 20250226 | 144600 | 16852787400 | 82300 | 82400 | 82400 | 82300 | 938 |
| 304 | 20250226 | 144500 | 16775511900 | 82300 | 82300 | 82400 | 82300 | 232 |
| 305 | 20250226 | 144400 | 16756410900 | 82300 | 82300 | 82400 | 82300 | 27 |
| 306 | 20250226 | 144300 | 16754188000 | 82300 | 82500 | 82500 | 82300 | 2485 |
| 307 | 20250226 | 144200 | 16549404300 | 82400 | 82400 | 82500 | 82400 | 174 |
| 308 | 20250226 | 144100 | 16535065200 | 82400 | 82400 | 82500 | 82400 | 255 |
| 309 | 20250226 | 144000 | 16514034100 | 82400 | 82400 | 82500 | 82400 | 210 |
| 310 | 20250226 | 143900 | 16496712200 | 82400 | 82500 | 82500 | 82400 | 283 |
| 311 | 20250226 | 143800 | 16473375800 | 82400 | 82400 | 82500 | 82400 | 216 |
| 312 | 20250226 | 143700 | 16455559400 | 82400 | 82500 | 82500 | 82400 | 568 |
| 313 | 20250226 | 143600 | 16408745700 | 82500 | 82400 | 82500 | 82400 | 220 |
| 314 | 20250226 | 143500 | 16390603800 | 82400 | 82500 | 82500 | 82400 | 259 |
| 315 | 20250226 | 143400 | 16369251800 | 82500 | 82500 | 82500 | 82400 | 706 |
| 316 | 20250226 | 143300 | 16311019400 | 82400 | 82500 | 82500 | 82400 | 258 |
| 317 | 20250226 | 143200 | 16289743000 | 82400 | 82400 | 82500 | 82400 | 254 |
| 318 | 20250226 | 143100 | 16268795600 | 82500 | 82500 | 82500 | 82400 | 202 |
| 319 | 20250226 | 143000 | 16252135400 | 82500 | 82500 | 82500 | 82400 | 296 |
| 320 | 20250226 | 142900 | 16227715700 | 82400 | 82500 | 82500 | 82400 | 293 |
| 321 | 20250226 | 142800 | 16203561500 | 82500 | 82400 | 82500 | 82400 | 348 |
| 322 | 20250226 | 142700 | 16174862200 | 82400 | 82500 | 82500 | 82400 | 223 |
| 323 | 20250226 | 142600 | 16156467700 | 82400 | 82400 | 82500 | 82400 | 132 |
| 324 | 20250226 | 142500 | 16145578400 | 82400 | 82500 | 82500 | 82400 | 154 |
| 325 | 20250226 | 142400 | 16132874100 | 82400 | 82500 | 82500 | 82400 | 534 |
| 326 | 20250226 | 142300 | 16088819800 | 82500 | 82500 | 82500 | 82400 | 631 |
| 327 | 20250226 | 142200 | 16036775600 | 82500 | 82500 | 82500 | 82400 | 205 |
| 328 | 20250226 | 142100 | 16019863900 | 82500 | 82500 | 82500 | 82400 | 460 |
| 329 | 20250226 | 142000 | 15981927800 | 82500 | 82500 | 82600 | 82400 | 2153 |
| 330 | 20250226 | 141900 | 15804296600 | 82500 | 82600 | 82600 | 82500 | 149 |
| 331 | 20250226 | 141800 | 15791991000 | 82600 | 82500 | 82600 | 82500 | 212 |
| 332 | 20250226 | 141700 | 15774482600 | 82500 | 82600 | 82600 | 82500 | 880 |
| 333 | 20250226 | 141600 | 15701799600 | 82500 | 82600 | 82600 | 82500 | 213 |
| 334 | 20250226 | 141500 | 15684210900 | 82500 | 82500 | 82600 | 82500 | 282 |
| 335 | 20250226 | 141400 | 15660933400 | 82400 | 82400 | 82500 | 82400 | 14 |
| 336 | 20250226 | 141300 | 15659779600 | 82400 | 82500 | 82600 | 82400 | 1850 |
| 337 | 20250226 | 141200 | 15507139800 | 82500 | 82500 | 82600 | 82500 | 322 |
| 338 | 20250226 | 141100 | 15480543100 | 82700 | 82500 | 82700 | 82500 | 871 |
| 339 | 20250226 | 141000 | 15408600300 | 82500 | 82500 | 82600 | 82500 | 546 |
| 340 | 20250226 | 140900 | 15363501500 | 82500 | 82600 | 82600 | 82500 | 190 |
| 341 | 20250226 | 140800 | 15347809000 | 82500 | 82500 | 82600 | 82500 | 141 |
| 342 | 20250226 | 140700 | 15336164600 | 82500 | 82600 | 82600 | 82500 | 179 |
| 343 | 20250226 | 140600 | 15321380000 | 82600 | 82500 | 82600 | 82500 | 211 |
| 344 | 20250226 | 140500 | 15303953200 | 82600 | 82600 | 82600 | 82500 | 439 |
| 345 | 20250226 | 140400 | 15267701800 | 82500 | 82500 | 82600 | 82500 | 333 |
| 346 | 20250226 | 140300 | 15240203300 | 82600 | 82600 | 82600 | 82500 | 89 |
| 347 | 20250226 | 140200 | 15232853500 | 82600 | 82700 | 82700 | 82500 | 553 |
| 348 | 20250226 | 140100 | 15187177000 | 82700 | 82600 | 82700 | 82500 | 1012 |
| 349 | 20250226 | 140000 | 15103580500 | 82600 | 82600 | 82600 | 82500 | 137 |
| 350 | 20250226 | 135900 | 15092265000 | 82600 | 82700 | 82700 | 82500 | 372 |
| 351 | 20250226 | 135800 | 15061524100 | 82600 | 82500 | 82700 | 82500 | 276 |
| 352 | 20250226 | 135700 | 15038726900 | 82600 | 82600 | 82700 | 82500 | 383 |
| 353 | 20250226 | 135600 | 15007084300 | 82600 | 82600 | 82700 | 82500 | 234 |
| 354 | 20250226 | 135500 | 14987756500 | 82500 | 82600 | 82600 | 82500 | 352 |
| 355 | 20250226 | 135400 | 14958681800 | 82600 | 82600 | 82700 | 82500 | 549 |
| 356 | 20250226 | 135300 | 14913329300 | 82600 | 82600 | 82700 | 82600 | 354 |
| 357 | 20250226 | 135200 | 14884084100 | 82600 | 82600 | 82600 | 82500 | 126 |
| 358 | 20250226 | 135100 | 14873678600 | 82500 | 82500 | 82700 | 82500 | 450 |
| 359 | 20250226 | 135000 | 14836500000 | 82500 | 82600 | 82600 | 82500 | 642 |
| 360 | 20250226 | 134900 | 14783475800 | 82500 | 82600 | 82600 | 82500 | 361 |
| 361 | 20250226 | 134800 | 14753659200 | 82600 | 82500 | 82600 | 82500 | 113 |
| 362 | 20250226 | 134700 | 14744326900 | 82500 | 82600 | 82600 | 82500 | 789 |
| 363 | 20250226 | 134600 | 14679158300 | 82500 | 82500 | 82600 | 82500 | 141 |
| 364 | 20250226 | 134500 | 14667514600 | 82500 | 82500 | 82600 | 82400 | 412 |
| 365 | 20250226 | 134400 | 14633518400 | 82500 | 82400 | 82500 | 82400 | 68 |
| 366 | 20250226 | 134300 | 14627914300 | 82400 | 82500 | 82500 | 82400 | 203 |
| 367 | 20250226 | 134200 | 14611167100 | 82400 | 82500 | 82600 | 82400 | 1080 |
| 368 | 20250226 | 134100 | 14522067500 | 82600 | 82700 | 82700 | 82500 | 2463 |
| 369 | 20250226 | 134000 | 14318619000 | 82700 | 82700 | 82700 | 82600 | 194 |
| 370 | 20250226 | 133900 | 14302576500 | 82700 | 82600 | 82700 | 82500 | 2623 |
| 371 | 20250226 | 133800 | 14085901100 | 82500 | 82500 | 82600 | 82500 | 245 |
| 372 | 20250226 | 133700 | 14065675800 | 82500 | 82500 | 82500 | 82400 | 2813 |
| 373 | 20250226 | 133600 | 13833609100 | 82500 | 82400 | 82500 | 82400 | 158 |
| 374 | 20250226 | 133500 | 13820581300 | 82400 | 82500 | 82500 | 82400 | 276 |
| 375 | 20250226 | 133400 | 13797814700 | 82400 | 82500 | 82500 | 82400 | 1048 |
| 376 | 20250226 | 133300 | 13711445500 | 82400 | 82500 | 82500 | 82400 | 219 |
| 377 | 20250226 | 133200 | 13693386700 | 82500 | 82400 | 82500 | 82400 | 134 |
| 378 | 20250226 | 133100 | 13682333300 | 82400 | 82500 | 82500 | 82400 | 398 |
| 379 | 20250226 | 133000 | 13649502100 | 82500 | 82500 | 82500 | 82400 | 140 |
| 380 | 20250226 | 132900 | 13637954400 | 82500 | 82500 | 82500 | 82400 | 197 |
| 381 | 20250226 | 132800 | 13621704400 | 82400 | 82400 | 82500 | 82400 | 168 |
| 382 | 20250226 | 132700 | 13607849200 | 82400 | 82500 | 82500 | 82400 | 282 |
| 383 | 20250226 | 132600 | 13584585000 | 82500 | 82400 | 82500 | 82400 | 79 |
| 384 | 20250226 | 132500 | 13578068500 | 82500 | 82500 | 82500 | 82400 | 255 |
| 385 | 20250226 | 132400 | 13557033200 | 82500 | 82400 | 82500 | 82400 | 164 |
| 386 | 20250226 | 132300 | 13543504900 | 82500 | 82500 | 82500 | 82400 | 208 |
| 387 | 20250226 | 132200 | 13526345700 | 82400 | 82500 | 82500 | 82400 | 1414 |
| 388 | 20250226 | 132100 | 13409697100 | 82500 | 82500 | 82500 | 82400 | 248 |
| 389 | 20250226 | 132000 | 13389237800 | 82500 | 82500 | 82500 | 82400 | 185 |
| 390 | 20250226 | 131900 | 13373986100 | 82400 | 82500 | 82500 | 82400 | 219 |
| 391 | 20250226 | 131800 | 13355920800 | 82400 | 82500 | 82500 | 82400 | 142 |
| 392 | 20250226 | 131700 | 13344213800 | 82500 | 82500 | 82500 | 82400 | 240 |
| 393 | 20250226 | 131600 | 13324417400 | 82500 | 82300 | 82500 | 82300 | 2294 |
| 394 | 20250226 | 131500 | 13135394700 | 82300 | 82400 | 82400 | 82200 | 225 |
| 395 | 20250226 | 131400 | 13116865100 | 82300 | 82300 | 82300 | 82200 | 315 |
| 396 | 20250226 | 131300 | 13090942400 | 82300 | 82200 | 82400 | 82200 | 373 |
| 397 | 20250226 | 131200 | 13060230600 | 82200 | 82200 | 82400 | 82200 | 334 |
| 398 | 20250226 | 131100 | 13032737200 | 82300 | 82300 | 82300 | 82200 | 258 |
| 399 | 20250226 | 131000 | 13011504200 | 82300 | 82200 | 82400 | 82200 | 293 |
| 400 | 20250226 | 130900 | 12987384700 | 82300 | 82300 | 82300 | 82200 | 933 |
| 401 | 20250226 | 130800 | 12910599400 | 82300 | 82200 | 82300 | 82200 | 100 |
| 402 | 20250226 | 130700 | 12902370400 | 82200 | 82300 | 82300 | 82200 | 161 |
| 403 | 20250226 | 130600 | 12889124700 | 82300 | 82200 | 82300 | 82200 | 58 |
| 404 | 20250226 | 130500 | 12884352500 | 82300 | 82400 | 82400 | 82300 | 1257 |
| 405 | 20250226 | 130400 | 12780888400 | 82300 | 82400 | 82400 | 82300 | 90 |
| 406 | 20250226 | 130300 | 12773475900 | 82300 | 82400 | 82400 | 82300 | 219 |
| 407 | 20250226 | 130200 | 12755442000 | 82300 | 82300 | 82400 | 82300 | 100 |
| 408 | 20250226 | 130100 | 12747206100 | 82300 | 82300 | 82400 | 82300 | 64 |
| 409 | 20250226 | 130000 | 12741938600 | 82300 | 82300 | 82400 | 82200 | 990 |
| 410 | 20250226 | 125900 | 12660448400 | 82300 | 82300 | 82400 | 82300 | 285 |
| 411 | 20250226 | 125800 | 12636992700 | 82300 | 82400 | 82400 | 82200 | 4550 |
| 412 | 20250226 | 125700 | 12262515300 | 82400 | 82400 | 82400 | 82300 | 194 |
| 413 | 20250226 | 125600 | 12246531000 | 82300 | 82400 | 82400 | 82300 | 276 |
| 414 | 20250226 | 125500 | 12223797700 | 82300 | 82300 | 82400 | 82300 | 115 |
| 415 | 20250226 | 125400 | 12214324900 | 82300 | 82300 | 82400 | 82300 | 347 |
| 416 | 20250226 | 125300 | 12185744900 | 82300 | 82400 | 82400 | 82300 | 432 |
| 417 | 20250226 | 125200 | 12150159100 | 82300 | 82400 | 82400 | 82300 | 183 |
| 418 | 20250226 | 125100 | 12135085400 | 82300 | 82400 | 82400 | 82300 | 215 |
| 419 | 20250226 | 125000 | 12117370300 | 82300 | 82400 | 82400 | 82300 | 433 |
| 420 | 20250226 | 124900 | 12081716800 | 82300 | 82400 | 82400 | 82300 | 528 |
| 421 | 20250226 | 124800 | 12038233600 | 82400 | 82400 | 82400 | 82300 | 156 |
| 422 | 20250226 | 124700 | 12025380300 | 82400 | 82400 | 82400 | 82300 | 182 |
| 423 | 20250226 | 124600 | 12010383700 | 82300 | 82400 | 82400 | 82300 | 147 |
| 424 | 20250226 | 124500 | 11998271500 | 82400 | 82400 | 82400 | 82300 | 589 |
| 425 | 20250226 | 124400 | 11949773500 | 82300 | 82400 | 82400 | 82300 | 269 |
| 426 | 20250226 | 124300 | 11927622200 | 82400 | 82300 | 82400 | 82300 | 80 |
| 427 | 20250226 | 124200 | 11921031300 | 82300 | 82300 | 82400 | 82300 | 300 |
| 428 | 20250226 | 124100 | 11896320300 | 82300 | 82300 | 82400 | 82200 | 1896 |
| 429 | 20250226 | 124000 | 11740272000 | 82300 | 82300 | 82300 | 82200 | 195 |
| 430 | 20250226 | 123900 | 11724226200 | 82200 | 82300 | 82300 | 82200 | 428 |
| 431 | 20250226 | 123800 | 11689015000 | 82300 | 82200 | 82300 | 82200 | 243 |
| 432 | 20250226 | 123700 | 11669016700 | 82200 | 82200 | 82300 | 82200 | 225 |
| 433 | 20250226 | 123600 | 11650502200 | 82200 | 82300 | 82300 | 82200 | 273 |
| 434 | 20250226 | 123500 | 11628034800 | 82300 | 82300 | 82300 | 82200 | 1373 |
| 435 | 20250226 | 123400 | 11515043100 | 82300 | 82200 | 82300 | 82200 | 276 |
| 436 | 20250226 | 123300 | 11492343500 | 82200 | 82300 | 82300 | 82200 | 625 |
| 437 | 20250226 | 123200 | 11440914300 | 82300 | 82200 | 82300 | 82200 | 216 |
| 438 | 20250226 | 123100 | 11423142400 | 82200 | 82300 | 82300 | 82200 | 244 |
| 439 | 20250226 | 123000 | 11403064600 | 82200 | 82200 | 82300 | 82200 | 66 |
| 440 | 20250226 | 122900 | 11397634000 | 82300 | 82200 | 82300 | 82200 | 1309 |
| 441 | 20250226 | 122800 | 11289904200 | 82200 | 82200 | 82300 | 82200 | 484 |
| 442 | 20250226 | 122700 | 11250113000 | 82300 | 82300 | 82300 | 82200 | 75 |
| 443 | 20250226 | 122600 | 11243941200 | 82200 | 82200 | 82300 | 82200 | 337 |
| 444 | 20250226 | 122500 | 11216208300 | 82200 | 82300 | 82300 | 82200 | 158 |
| 445 | 20250226 | 122400 | 11203205600 | 82300 | 82300 | 82300 | 82200 | 202 |
| 446 | 20250226 | 122300 | 11186587200 | 82200 | 82200 | 82300 | 82200 | 22 |
| 447 | 20250226 | 122200 | 11184778600 | 82200 | 82300 | 82300 | 82200 | 558 |
| 448 | 20250226 | 122100 | 11138910900 | 82200 | 82300 | 82300 | 82200 | 563 |
| 449 | 20250226 | 122000 | 11092617300 | 82200 | 82200 | 82300 | 82200 | 177 |
| 450 | 20250226 | 121900 | 11078054400 | 82200 | 82200 | 82300 | 82200 | 161 |
| 451 | 20250226 | 121800 | 11064806600 | 82200 | 82200 | 82300 | 82200 | 247 |
| 452 | 20250226 | 121700 | 11044488000 | 82200 | 82300 | 82300 | 82200 | 278 |
| 453 | 20250226 | 121600 | 11021613400 | 82200 | 82300 | 82300 | 82200 | 94 |
| 454 | 20250226 | 121500 | 11013878400 | 82200 | 82300 | 82300 | 82200 | 261 |
| 455 | 20250226 | 121400 | 10992402400 | 82200 | 82300 | 82300 | 82200 | 29 |
| 456 | 20250226 | 121300 | 10990017400 | 82200 | 82200 | 82300 | 82200 | 172 |
| 457 | 20250226 | 121200 | 10975862700 | 82200 | 82200 | 82300 | 82200 | 4536 |
| 458 | 20250226 | 121100 | 10602989700 | 82300 | 82300 | 82400 | 82200 | 1303 |
| 459 | 20250226 | 121000 | 10495718500 | 82200 | 82200 | 82300 | 82200 | 356 |
| 460 | 20250226 | 120900 | 10466423400 | 82200 | 82300 | 82300 | 82200 | 213 |
| 461 | 20250226 | 120800 | 10448894500 | 82200 | 82200 | 82300 | 82200 | 227 |
| 462 | 20250226 | 120700 | 10430215400 | 82200 | 82200 | 82300 | 82200 | 348 |
| 463 | 20250226 | 120600 | 10401576800 | 82200 | 82300 | 82300 | 82200 | 248 |
| 464 | 20250226 | 120500 | 10381167600 | 82200 | 82200 | 82300 | 82200 | 209 |
| 465 | 20250226 | 120400 | 10363968500 | 82200 | 82200 | 82300 | 82200 | 259 |
| 466 | 20250226 | 120300 | 10342656600 | 82200 | 82300 | 82400 | 82200 | 214 |
| 467 | 20250226 | 120200 | 10325041700 | 82300 | 82300 | 82300 | 82200 | 257 |
| 468 | 20250226 | 120100 | 10303891400 | 82300 | 82200 | 82300 | 82200 | 155 |
| 469 | 20250226 | 120000 | 10291138400 | 82200 | 82400 | 82400 | 82200 | 2522 |
| 470 | 20250226 | 115900 | 10083626200 | 82300 | 82400 | 82400 | 82300 | 221 |
| 471 | 20250226 | 115800 | 10065416400 | 82300 | 82300 | 82400 | 82300 | 133 |
| 472 | 20250226 | 115700 | 10054461000 | 82400 | 82300 | 82400 | 82300 | 151 |
| 473 | 20250226 | 115600 | 10042018900 | 82300 | 82300 | 82400 | 82300 | 146 |
| 474 | 20250226 | 115500 | 10029989300 | 82300 | 82400 | 82400 | 82300 | 866 |
| 475 | 20250226 | 115400 | 9958653700 | 82300 | 82300 | 82400 | 82300 | 158 |
| 476 | 20250226 | 115300 | 9945635200 | 82300 | 82400 | 82400 | 82300 | 467 |
| 477 | 20250226 | 115200 | 9907159400 | 82300 | 82400 | 82400 | 82300 | 296 |
| 478 | 20250226 | 115100 | 9882770100 | 82300 | 82400 | 82400 | 82300 | 278 |
| 479 | 20250226 | 115000 | 9859873800 | 82300 | 82300 | 82400 | 82300 | 98 |
| 480 | 20250226 | 114900 | 9851800200 | 82300 | 82400 | 82400 | 82300 | 385 |
| 481 | 20250226 | 114800 | 9820097400 | 82400 | 82400 | 82400 | 82300 | 158 |
| 482 | 20250226 | 114700 | 9807079700 | 82300 | 82400 | 82400 | 82300 | 174 |
| 483 | 20250226 | 114600 | 9792742900 | 82400 | 82300 | 82400 | 82300 | 295 |
| 484 | 20250226 | 114500 | 9768436500 | 82300 | 82300 | 82400 | 82300 | 256 |
| 485 | 20250226 | 114400 | 9747344900 | 82300 | 82400 | 82400 | 82300 | 238 |
| 486 | 20250226 | 114300 | 9727734700 | 82300 | 82400 | 82400 | 82300 | 179 |
| 487 | 20250226 | 114200 | 9712985900 | 82400 | 82300 | 82400 | 82300 | 42 |
| 488 | 20250226 | 114100 | 9709529100 | 82300 | 82400 | 82400 | 82300 | 369 |
| 489 | 20250226 | 114000 | 9679124900 | 82400 | 82400 | 82400 | 82300 | 395 |
| 490 | 20250226 | 113900 | 9646579300 | 82400 | 82400 | 82400 | 82300 | 226 |
| 491 | 20250226 | 113800 | 9627963300 | 82300 | 82300 | 82400 | 82300 | 187 |
| 492 | 20250226 | 113700 | 9612561600 | 82300 | 82400 | 82400 | 82300 | 168 |
| 493 | 20250226 | 113600 | 9598723100 | 82400 | 82200 | 82400 | 82200 | 224 |
| 494 | 20250226 | 113500 | 9580287900 | 82200 | 82300 | 82300 | 82200 | 474 |
| 495 | 20250226 | 113400 | 9541300100 | 82300 | 82300 | 82300 | 82200 | 115 |
| 496 | 20250226 | 113300 | 9531836600 | 82300 | 82200 | 82300 | 82200 | 150 |
| 497 | 20250226 | 113200 | 9519493400 | 82200 | 82200 | 82300 | 82200 | 143 |
| 498 | 20250226 | 113100 | 9507725100 | 82300 | 82200 | 82300 | 82200 | 736 |
| 499 | 20250226 | 113000 | 9447153200 | 82200 | 82200 | 82300 | 82200 | 294 |
| 500 | 20250226 | 112900 | 9422957200 | 82300 | 82200 | 82300 | 82200 | 125 |
| 501 | 20250226 | 112800 | 9412676200 | 82200 | 82200 | 82300 | 82100 | 279 |
| 502 | 20250226 | 112700 | 9389729600 | 82200 | 82100 | 82200 | 82100 | 246 |
| 503 | 20250226 | 112600 | 9369511200 | 82100 | 82300 | 82300 | 82100 | 647 |
| 504 | 20250226 | 112500 | 9316331500 | 82300 | 82300 | 82300 | 82200 | 183 |
| 505 | 20250226 | 112400 | 9301272500 | 82200 | 82300 | 82300 | 82200 | 80 |
| 506 | 20250226 | 112300 | 9294689400 | 82300 | 82300 | 82300 | 82200 | 289 |
| 507 | 20250226 | 112200 | 9270927700 | 82300 | 82200 | 82300 | 82200 | 93 |
| 508 | 20250226 | 112100 | 9263276600 | 82200 | 82200 | 82300 | 82200 | 157 |
| 509 | 20250226 | 112000 | 9250359500 | 82200 | 82200 | 82200 | 82100 | 178 |
| 510 | 20250226 | 111900 | 9235730400 | 82100 | 82300 | 82300 | 82100 | 1255 |
| 511 | 20250226 | 111800 | 9132566600 | 82200 | 82200 | 82300 | 82100 | 2019 |
| 512 | 20250226 | 111700 | 8966597100 | 82200 | 82300 | 82400 | 82200 | 2044 |
| 513 | 20250226 | 111600 | 8798371300 | 82300 | 82400 | 82400 | 82300 | 249 |
| 514 | 20250226 | 111500 | 8777854100 | 82300 | 82400 | 82400 | 82300 | 328 |
| 515 | 20250226 | 111400 | 8750829400 | 82300 | 82400 | 82400 | 82300 | 88 |
| 516 | 20250226 | 111300 | 8743578700 | 82300 | 82400 | 82400 | 82300 | 427 |
| 517 | 20250226 | 111200 | 8708413200 | 82300 | 82400 | 82400 | 82300 | 188 |
| 518 | 20250226 | 111100 | 8692922500 | 82400 | 82400 | 82400 | 82300 | 244 |
| 519 | 20250226 | 111000 | 8672817600 | 82400 | 82400 | 82400 | 82300 | 159 |
| 520 | 20250226 | 110900 | 8659717700 | 82300 | 82400 | 82400 | 82300 | 470 |
| 521 | 20250226 | 110800 | 8620999000 | 82300 | 82300 | 82400 | 82300 | 250 |
| 522 | 20250226 | 110700 | 8600410500 | 82300 | 82400 | 82400 | 82300 | 873 |
| 523 | 20250226 | 110600 | 8528524800 | 82300 | 82300 | 82400 | 82300 | 152 |
| 524 | 20250226 | 110500 | 8516004300 | 82300 | 82400 | 82400 | 82300 | 312 |
| 525 | 20250226 | 110400 | 8490296100 | 82400 | 82400 | 82400 | 82300 | 278 |
| 526 | 20250226 | 110300 | 8467391300 | 82400 | 82400 | 82400 | 82300 | 310 |
| 527 | 20250226 | 110200 | 8441852800 | 82400 | 82400 | 82400 | 82300 | 459 |
| 528 | 20250226 | 110100 | 8404034400 | 82300 | 82400 | 82400 | 82300 | 182 |
| 529 | 20250226 | 110000 | 8389044800 | 82400 | 82400 | 82400 | 82300 | 146 |
| 530 | 20250226 | 105900 | 8377023600 | 82300 | 82400 | 82400 | 82300 | 635 |
| 531 | 20250226 | 105800 | 8324750800 | 82400 | 82300 | 82400 | 82300 | 351 |
| 532 | 20250226 | 105700 | 8295832100 | 82400 | 82400 | 82400 | 82300 | 279 |
| 533 | 20250226 | 105600 | 8272849300 | 82300 | 82300 | 82400 | 82300 | 572 |
| 534 | 20250226 | 105500 | 8225752200 | 82300 | 82400 | 82400 | 82300 | 409 |
| 535 | 20250226 | 105400 | 8192054800 | 82400 | 82400 | 82400 | 82300 | 417 |
| 536 | 20250226 | 105300 | 8157711500 | 82400 | 82300 | 82400 | 82300 | 204 |
| 537 | 20250226 | 105200 | 8140905200 | 82300 | 82300 | 82400 | 82300 | 273 |
| 538 | 20250226 | 105100 | 8118411200 | 82300 | 82400 | 82400 | 82300 | 327 |
| 539 | 20250226 | 105000 | 8091471700 | 82300 | 82300 | 82400 | 82300 | 234 |
| 540 | 20250226 | 104900 | 8072200900 | 82300 | 82400 | 82400 | 82300 | 194 |
| 541 | 20250226 | 104800 | 8056217200 | 82300 | 82300 | 82400 | 82300 | 26 |
| 542 | 20250226 | 104700 | 8054077200 | 82300 | 82300 | 82400 | 82300 | 586 |
| 543 | 20250226 | 104600 | 8005842400 | 82300 | 82400 | 82500 | 82300 | 1150 |
| 544 | 20250226 | 104500 | 7911075300 | 82400 | 82500 | 82500 | 82400 | 466 |
| 545 | 20250226 | 104400 | 7872644400 | 82400 | 82400 | 82500 | 82400 | 243 |
| 546 | 20250226 | 104300 | 7852601600 | 82500 | 82500 | 82500 | 82400 | 226 |
| 547 | 20250226 | 104200 | 7833957800 | 82400 | 82400 | 82500 | 82400 | 87 |
| 548 | 20250226 | 104100 | 7826782700 | 82400 | 82400 | 82500 | 82400 | 173 |
| 549 | 20250226 | 104000 | 7812520900 | 82400 | 82400 | 82500 | 82300 | 1892 |
| 550 | 20250226 | 103900 | 7656571200 | 82500 | 82400 | 82500 | 82400 | 221 |
| 551 | 20250226 | 103800 | 7638360500 | 82400 | 82500 | 82500 | 82400 | 292 |
| 552 | 20250226 | 103700 | 7614283600 | 82400 | 82500 | 82500 | 82300 | 410 |
| 553 | 20250226 | 103600 | 7580497700 | 82400 | 82300 | 82500 | 82300 | 844 |
| 554 | 20250226 | 103500 | 7510965100 | 82400 | 82500 | 82500 | 82400 | 1004 |
| 555 | 20250226 | 103400 | 7428223500 | 82400 | 82500 | 82500 | 82400 | 69 |
| 556 | 20250226 | 103300 | 7422537800 | 82500 | 82400 | 82500 | 82400 | 256 |
| 557 | 20250226 | 103200 | 7401427600 | 82500 | 82400 | 82500 | 82300 | 988 |
| 558 | 20250226 | 103100 | 7320028000 | 82300 | 82400 | 82500 | 82300 | 1586 |
| 559 | 20250226 | 103000 | 7189347200 | 82400 | 82500 | 82500 | 82400 | 271 |
| 560 | 20250226 | 102900 | 7166990000 | 82500 | 82600 | 82600 | 82400 | 1369 |
| 561 | 20250226 | 102800 | 7054041800 | 82600 | 82500 | 82600 | 82500 | 419 |
| 562 | 20250226 | 102700 | 7019457000 | 82500 | 82600 | 82600 | 82500 | 596 |
| 563 | 20250226 | 102600 | 6970272700 | 82500 | 82600 | 82600 | 82500 | 329 |
| 564 | 20250226 | 102500 | 6943098600 | 82500 | 82600 | 82600 | 82500 | 208 |
| 565 | 20250226 | 102400 | 6925922500 | 82600 | 82600 | 82600 | 82600 | 303 |
| 566 | 20250226 | 102300 | 6900894700 | 82500 | 82500 | 82500 | 82400 | 1446 |
| 567 | 20250226 | 102200 | 6781599800 | 82500 | 82400 | 82500 | 82300 | 2254 |
| 568 | 20250226 | 102100 | 6595823000 | 82300 | 82400 | 82400 | 82300 | 404 |
| 569 | 20250226 | 102000 | 6562535700 | 82300 | 82400 | 82400 | 82300 | 248 |
| 570 | 20250226 | 101900 | 6542102800 | 82300 | 82400 | 82400 | 82300 | 242 |
| 571 | 20250226 | 101800 | 6522171100 | 82300 | 82300 | 82400 | 82300 | 198 |
| 572 | 20250226 | 101700 | 6505869400 | 82300 | 82300 | 82400 | 82300 | 192 |
| 573 | 20250226 | 101600 | 6490054100 | 82300 | 82400 | 82400 | 82300 | 281 |
| 574 | 20250226 | 101500 | 6466911100 | 82300 | 82300 | 82400 | 82300 | 238 |
| 575 | 20250226 | 101400 | 6447322700 | 82300 | 82300 | 82300 | 82200 | 408 |
| 576 | 20250226 | 101300 | 6413756500 | 82300 | 82200 | 82300 | 82200 | 503 |
| 577 | 20250226 | 101200 | 6372398100 | 82200 | 82400 | 82400 | 82100 | 1532 |
| 578 | 20250226 | 101100 | 6246407700 | 82400 | 82300 | 82400 | 82300 | 119 |
| 579 | 20250226 | 101000 | 6236613600 | 82400 | 82400 | 82400 | 82300 | 439 |
| 580 | 20250226 | 100900 | 6200469700 | 82300 | 82400 | 82400 | 82300 | 553 |
| 581 | 20250226 | 100800 | 6154910300 | 82400 | 82400 | 82400 | 82300 | 168 |
| 582 | 20250226 | 100700 | 6141081900 | 82400 | 82400 | 82400 | 82300 | 452 |
| 583 | 20250226 | 100600 | 6103852200 | 82300 | 82400 | 82400 | 82300 | 168 |
| 584 | 20250226 | 100500 | 6090009400 | 82400 | 82400 | 82400 | 82400 | 249 |
| 585 | 20250226 | 100400 | 6069491800 | 82300 | 82200 | 82300 | 82200 | 434 |
| 586 | 20250226 | 100300 | 6033775100 | 82200 | 82200 | 82200 | 82200 | 431 |
| 587 | 20250226 | 100200 | 5998346900 | 82300 | 82300 | 82400 | 82300 | 1979 |
| 588 | 20250226 | 100100 | 5835467000 | 82300 | 82300 | 82400 | 82300 | 335 |
| 589 | 20250226 | 100000 | 5807881800 | 82300 | 82400 | 82400 | 82300 | 282 |
| 590 | 20250226 | 095900 | 5784651200 | 82300 | 82400 | 82400 | 82300 | 328 |
| 591 | 20250226 | 095800 | 5757636300 | 82400 | 82300 | 82400 | 82300 | 545 |
| 592 | 20250226 | 095700 | 5712768400 | 82300 | 82300 | 82300 | 82200 | 339 |
| 593 | 20250226 | 095600 | 5684871000 | 82300 | 82300 | 82300 | 82200 | 510 |
| 594 | 20250226 | 095500 | 5642918500 | 82300 | 82300 | 82300 | 82200 | 259 |
| 595 | 20250226 | 095400 | 5621616100 | 82300 | 82100 | 82300 | 82100 | 698 |
| 596 | 20250226 | 095300 | 5564230700 | 82100 | 82200 | 82200 | 82100 | 303 |
| 597 | 20250226 | 095200 | 5539339800 | 82200 | 82100 | 82200 | 82100 | 307 |
| 598 | 20250226 | 095100 | 5514126000 | 82100 | 82300 | 82300 | 82100 | 531 |
| 599 | 20250226 | 095000 | 5470474800 | 82300 | 82300 | 82400 | 82200 | 372 |
| 600 | 20250226 | 094900 | 5439853200 | 82400 | 82400 | 82400 | 82300 | 1031 |
| 601 | 20250226 | 094800 | 5354988500 | 82400 | 82400 | 82400 | 82400 | 123 |
| 602 | 20250226 | 094700 | 5344853300 | 82400 | 82300 | 82400 | 82300 | 786 |
| 603 | 20250226 | 094600 | 5280157900 | 82300 | 82300 | 82300 | 82200 | 858 |
| 604 | 20250226 | 094500 | 5209610700 | 82300 | 82300 | 82300 | 82300 | 137 |
| 605 | 20250226 | 094400 | 5198335600 | 82300 | 82400 | 82400 | 82200 | 827 |
| 606 | 20250226 | 094300 | 5130259300 | 82400 | 82400 | 82400 | 82300 | 111 |
| 607 | 20250226 | 094200 | 5121116300 | 82400 | 82300 | 82400 | 82300 | 294 |
| 608 | 20250226 | 094100 | 5096910600 | 82300 | 82200 | 82300 | 82200 | 122 |
| 609 | 20250226 | 094000 | 5086873700 | 82300 | 82400 | 82400 | 82300 | 1007 |
| 610 | 20250226 | 093900 | 5003928600 | 82400 | 82500 | 82500 | 82400 | 614 |
| 611 | 20250226 | 093800 | 4953324900 | 82500 | 82500 | 82500 | 82400 | 281 |
| 612 | 20250226 | 093700 | 4930152700 | 82500 | 82400 | 82500 | 82400 | 197 |
| 613 | 20250226 | 093600 | 4913903900 | 82400 | 82400 | 82400 | 82300 | 737 |
| 614 | 20250226 | 093500 | 4853187200 | 82300 | 82300 | 82400 | 82200 | 1288 |
| 615 | 20250226 | 093400 | 4747204700 | 82300 | 82300 | 82300 | 82100 | 519 |
| 616 | 20250226 | 093300 | 4704524600 | 82300 | 82200 | 82300 | 82100 | 675 |
| 617 | 20250226 | 093200 | 4649024700 | 82100 | 82000 | 82200 | 82000 | 1630 |
| 618 | 20250226 | 093100 | 4515302400 | 82000 | 81900 | 82000 | 81800 | 2980 |
| 619 | 20250226 | 093000 | 4271224700 | 81900 | 81800 | 81900 | 81700 | 1218 |
| 620 | 20250226 | 092900 | 4171581500 | 81800 | 81800 | 81900 | 81700 | 1740 |
| 621 | 20250226 | 092800 | 4029259300 | 81800 | 81900 | 81900 | 81800 | 1030 |
| 622 | 20250226 | 092700 | 3944984200 | 81800 | 81800 | 81900 | 81800 | 2582 |
| 623 | 20250226 | 092600 | 3733703200 | 81900 | 81800 | 81900 | 81800 | 759 |
| 624 | 20250226 | 092500 | 3671597600 | 81900 | 82100 | 82100 | 81800 | 8986 |
| 625 | 20250226 | 092400 | 2935187700 | 82000 | 82100 | 82200 | 82000 | 2970 |
| 626 | 20250226 | 092300 | 2691410900 | 82200 | 82100 | 82300 | 82100 | 430 |
| 627 | 20250226 | 092200 | 2656082000 | 82200 | 82200 | 82200 | 82100 | 2918 |
| 628 | 20250226 | 092100 | 2416257500 | 82200 | 82400 | 82400 | 82200 | 1958 |
| 629 | 20250226 | 092000 | 2255109200 | 82400 | 82400 | 82400 | 82300 | 1268 |
| 630 | 20250226 | 091900 | 2150723100 | 82400 | 82400 | 82400 | 82300 | 432 |
| 631 | 20250226 | 091800 | 2115128700 | 82400 | 82400 | 82400 | 82300 | 652 |
| 632 | 20250226 | 091700 | 2061415200 | 82400 | 82500 | 82500 | 82400 | 426 |
| 633 | 20250226 | 091600 | 2026287600 | 82500 | 82400 | 82500 | 82400 | 1061 |
| 634 | 20250226 | 091500 | 1938773400 | 82400 | 82500 | 82500 | 82300 | 928 |
| 635 | 20250226 | 091400 | 1862327700 | 82500 | 82600 | 82600 | 82300 | 910 |
| 636 | 20250226 | 091300 | 1787333900 | 82600 | 82500 | 82600 | 82500 | 631 |
| 637 | 20250226 | 091200 | 1735267400 | 82500 | 82300 | 82500 | 82300 | 610 |
| 638 | 20250226 | 091100 | 1685008600 | 82400 | 82600 | 82600 | 82300 | 3822 |
| 639 | 20250226 | 091000 | 1369657300 | 82600 | 82700 | 82700 | 82600 | 1174 |
| 640 | 20250226 | 090900 | 1272591200 | 82600 | 82600 | 82700 | 82600 | 488 |
| 641 | 20250226 | 090800 | 1232249800 | 82700 | 82600 | 82700 | 82600 | 553 |
| 642 | 20250226 | 090700 | 1186549500 | 82700 | 82700 | 82800 | 82600 | 1362 |
| 643 | 20250226 | 090600 | 1073898400 | 82800 | 82800 | 82800 | 82700 | 748 |
| 644 | 20250226 | 090500 | 1012004100 | 82700 | 82400 | 82700 | 82400 | 3888 |
| 645 | 20250226 | 090400 | 691197200 | 82400 | 82200 | 82400 | 82200 | 562 |
| 646 | 20250226 | 090300 | 644969700 | 82200 | 82100 | 82300 | 82000 | 2239 |
| 647 | 20250226 | 090200 | 461139100 | 82000 | 82000 | 82100 | 82000 | 1207 |
| 648 | 20250226 | 090100 | 362137400 | 82000 | 82100 | 82200 | 82000 | 2436 |
| 649 | 20250226 | 090000 | 162238800 | 82100 | 82300 | 82300 | 82100 | 1954 |