35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 3 | 20250227 | 194600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20250227 | 194500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20250227 | 194400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20250227 | 194300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20250227 | 194200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20250227 | 194100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20250227 | 194000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20250227 | 193900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20250227 | 193800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20250227 | 193700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20250227 | 193600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20250227 | 193500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20250227 | 193400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20250227 | 193300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20250227 | 193200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20250227 | 193100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20250227 | 193000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20250227 | 192900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20250227 | 192800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20250227 | 192700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20250227 | 192600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20250227 | 192500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20250227 | 192400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20250227 | 192300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20250227 | 192200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20250227 | 192100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20250227 | 192000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20250227 | 191900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20250227 | 191800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20250227 | 191700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 33 | 20250227 | 191600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20250227 | 191500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20250227 | 191400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20250227 | 191300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20250227 | 191200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20250227 | 191100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20250227 | 191000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20250227 | 190900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20250227 | 190800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20250227 | 190700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20250227 | 190600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20250227 | 190500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20250227 | 190400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20250227 | 190300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20250227 | 190200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20250227 | 190100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20250227 | 190000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20250227 | 185900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20250227 | 185800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20250227 | 185700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20250227 | 185600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20250227 | 185500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20250227 | 185400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20250227 | 185300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20250227 | 185200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20250227 | 185100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20250227 | 185000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20250227 | 184900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20250227 | 184800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20250227 | 184700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 63 | 20250227 | 184600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20250227 | 184500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20250227 | 184400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20250227 | 184300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20250227 | 184200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20250227 | 184100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20250227 | 184000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20250227 | 183900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20250227 | 183800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20250227 | 183700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20250227 | 183600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20250227 | 183500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20250227 | 183400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20250227 | 183300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20250227 | 183200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20250227 | 183100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20250227 | 183000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20250227 | 182900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20250227 | 182800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20250227 | 182700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20250227 | 182600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20250227 | 182500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20250227 | 182400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20250227 | 182300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20250227 | 182200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20250227 | 182100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20250227 | 182000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20250227 | 181900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20250227 | 181800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20250227 | 181700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 93 | 20250227 | 181600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20250227 | 181500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20250227 | 181400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20250227 | 181300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20250227 | 181200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20250227 | 181100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20250227 | 181000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20250227 | 180900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20250227 | 180800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20250227 | 180700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20250227 | 180600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20250227 | 180500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20250227 | 180400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20250227 | 180300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20250227 | 180200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20250227 | 180100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20250227 | 180000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20250227 | 175900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20250227 | 175800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20250227 | 175700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20250227 | 175600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20250227 | 175500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20250227 | 175400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20250227 | 175300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20250227 | 175200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20250227 | 175100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20250227 | 175000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20250227 | 174900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20250227 | 174800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20250227 | 174700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 123 | 20250227 | 174600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20250227 | 174500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20250227 | 174400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20250227 | 174300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20250227 | 174200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20250227 | 174100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20250227 | 174000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20250227 | 173900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20250227 | 173800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20250227 | 173700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20250227 | 173600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20250227 | 173500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20250227 | 173400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20250227 | 173300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20250227 | 173200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20250227 | 173100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20250227 | 173000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20250227 | 172900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20250227 | 172800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20250227 | 172700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20250227 | 172600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20250227 | 172500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20250227 | 172400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20250227 | 172300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20250227 | 172200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20250227 | 172100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20250227 | 172000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20250227 | 171900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20250227 | 171800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20250227 | 171700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 153 | 20250227 | 171600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20250227 | 171500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20250227 | 171400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20250227 | 171300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20250227 | 171200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20250227 | 171100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20250227 | 171000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20250227 | 170900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20250227 | 170800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20250227 | 170700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20250227 | 170600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20250227 | 170500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20250227 | 170400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20250227 | 170300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20250227 | 170200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20250227 | 170100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20250227 | 170000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20250227 | 165900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20250227 | 165800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20250227 | 165700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20250227 | 165600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20250227 | 165500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20250227 | 165400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20250227 | 165300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20250227 | 165200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20250227 | 165100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20250227 | 165000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20250227 | 164900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20250227 | 164800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20250227 | 164700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 183 | 20250227 | 164600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20250227 | 164500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20250227 | 164400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20250227 | 164300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20250227 | 164200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20250227 | 164100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20250227 | 164000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20250227 | 163900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20250227 | 163800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20250227 | 163700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20250227 | 163600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20250227 | 163500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20250227 | 163400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20250227 | 163300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20250227 | 163200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20250227 | 163100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20250227 | 163000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20250227 | 162900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20250227 | 162800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20250227 | 162700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20250227 | 162600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20250227 | 162500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20250227 | 162400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20250227 | 162300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20250227 | 162200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20250227 | 162100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20250227 | 162000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20250227 | 161900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20250227 | 161800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20250227 | 161700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 213 | 20250227 | 161600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20250227 | 161500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20250227 | 161400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20250227 | 161300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20250227 | 161200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20250227 | 161100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20250227 | 161000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20250227 | 160900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20250227 | 160800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20250227 | 160700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20250227 | 160600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20250227 | 160500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20250227 | 160400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20250227 | 160300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20250227 | 160200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20250227 | 160100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20250227 | 160000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20250227 | 155900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20250227 | 155800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20250227 | 155700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20250227 | 155600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20250227 | 155500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20250227 | 155400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20250227 | 155300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20250227 | 155200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20250227 | 155100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20250227 | 155000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20250227 | 154900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20250227 | 154800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20250227 | 154700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 243 | 20250227 | 154600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20250227 | 154500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20250227 | 154400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20250227 | 154300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20250227 | 154200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20250227 | 154100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20250227 | 154000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20250227 | 153900 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20250227 | 153800 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20250227 | 153700 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20250227 | 153600 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20250227 | 153500 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20250227 | 153400 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20250227 | 153300 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20250227 | 153200 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20250227 | 153100 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20250227 | 153000 | 42525845300 | 82600 | 82600 | 82600 | 82600 | 29002 |
| 260 | 20250227 | 152900 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 261 | 20250227 | 152800 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 262 | 20250227 | 152700 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 263 | 20250227 | 152600 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 264 | 20250227 | 152500 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 265 | 20250227 | 152400 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 266 | 20250227 | 152300 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 267 | 20250227 | 152200 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 268 | 20250227 | 152100 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 269 | 20250227 | 152000 | 40130280100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 270 | 20250227 | 151900 | 40130280100 | 82400 | 82500 | 82500 | 82400 | 942 |
| 271 | 20250227 | 151800 | 40052645900 | 82500 | 82400 | 82500 | 82400 | 200 |
| 272 | 20250227 | 151700 | 40036156900 | 82400 | 82400 | 82500 | 82400 | 1671 |
| 273 | 20250227 | 151600 | 39898461100 | 82500 | 82300 | 82500 | 82300 | 2783 |
| 274 | 20250227 | 151500 | 39669130400 | 82300 | 82300 | 82400 | 82300 | 426 |
| 275 | 20250227 | 151400 | 39634066400 | 82300 | 82400 | 82400 | 82300 | 795 |
| 276 | 20250227 | 151300 | 39568622600 | 82300 | 82300 | 82400 | 82300 | 416 |
| 277 | 20250227 | 151200 | 39534378000 | 82300 | 82300 | 82400 | 82300 | 313 |
| 278 | 20250227 | 151100 | 39508615600 | 82300 | 82400 | 82400 | 82300 | 244 |
| 279 | 20250227 | 151000 | 39488529100 | 82300 | 82300 | 82400 | 82300 | 148 |
| 280 | 20250227 | 150900 | 39476345500 | 82300 | 82400 | 82400 | 82300 | 901 |
| 281 | 20250227 | 150800 | 39402190100 | 82400 | 82300 | 82400 | 82300 | 1812 |
| 282 | 20250227 | 150700 | 39252921500 | 82300 | 82300 | 82400 | 82300 | 610 |
| 283 | 20250227 | 150600 | 39202715500 | 82300 | 82400 | 82400 | 82200 | 5365 |
| 284 | 20250227 | 150500 | 38761173400 | 82300 | 82300 | 82400 | 82300 | 361 |
| 285 | 20250227 | 150400 | 38731445100 | 82300 | 82300 | 82400 | 82300 | 572 |
| 286 | 20250227 | 150300 | 38684360700 | 82400 | 82400 | 82400 | 82300 | 192 |
| 287 | 20250227 | 150200 | 38668544800 | 82400 | 82500 | 82500 | 82400 | 1140 |
| 288 | 20250227 | 150100 | 38574588300 | 82400 | 82500 | 82500 | 82400 | 360 |
| 289 | 20250227 | 150000 | 38544911800 | 82500 | 82500 | 82500 | 82400 | 382 |
| 290 | 20250227 | 145900 | 38513406200 | 82400 | 82400 | 82500 | 82400 | 57 |
| 291 | 20250227 | 145800 | 38508706500 | 82400 | 82400 | 82500 | 82400 | 773 |
| 292 | 20250227 | 145700 | 38444996200 | 82400 | 82500 | 82500 | 82400 | 323 |
| 293 | 20250227 | 145600 | 38418355100 | 82400 | 82500 | 82500 | 82400 | 246 |
| 294 | 20250227 | 145500 | 38398065300 | 82500 | 82500 | 82500 | 82400 | 524 |
| 295 | 20250227 | 145400 | 38354851200 | 82500 | 82400 | 82500 | 82400 | 126 |
| 296 | 20250227 | 145300 | 38344461000 | 82400 | 82500 | 82500 | 82400 | 2662 |
| 297 | 20250227 | 145200 | 38124893100 | 82500 | 82400 | 82500 | 82300 | 202 |
| 298 | 20250227 | 145100 | 38108245100 | 82500 | 82400 | 82500 | 82300 | 519 |
| 299 | 20250227 | 145000 | 38065482400 | 82300 | 82200 | 82400 | 82200 | 1117 |
| 300 | 20250227 | 144900 | 37973518900 | 82300 | 82300 | 82300 | 82200 | 401 |
| 301 | 20250227 | 144800 | 37940527800 | 82300 | 82300 | 82300 | 82200 | 643 |
| 302 | 20250227 | 144700 | 37887628300 | 82300 | 82300 | 82300 | 82200 | 395 |
| 303 | 20250227 | 144600 | 37855128900 | 82300 | 82300 | 82300 | 82200 | 347 |
| 304 | 20250227 | 144500 | 37826591100 | 82200 | 82200 | 82300 | 82200 | 558 |
| 305 | 20250227 | 144400 | 37780694000 | 82200 | 82200 | 82300 | 82200 | 467 |
| 306 | 20250227 | 144300 | 37742273600 | 82300 | 82300 | 82400 | 82200 | 1332 |
| 307 | 20250227 | 144200 | 37632677400 | 82300 | 82300 | 82400 | 82300 | 312 |
| 308 | 20250227 | 144100 | 37606977200 | 82400 | 82300 | 82400 | 82300 | 252 |
| 309 | 20250227 | 144000 | 37586221000 | 82300 | 82400 | 82400 | 82300 | 212 |
| 310 | 20250227 | 143900 | 37568762100 | 82400 | 82400 | 82400 | 82300 | 86 |
| 311 | 20250227 | 143800 | 37561681800 | 82300 | 82400 | 82400 | 82300 | 178 |
| 312 | 20250227 | 143700 | 37547027000 | 82400 | 82300 | 82400 | 82300 | 674 |
| 313 | 20250227 | 143600 | 37491542700 | 82300 | 82300 | 82400 | 82300 | 381 |
| 314 | 20250227 | 143500 | 37460160600 | 82300 | 82200 | 82400 | 82200 | 9297 |
| 315 | 20250227 | 143400 | 36695792600 | 82200 | 82200 | 82300 | 82200 | 389 |
| 316 | 20250227 | 143300 | 36663791200 | 82300 | 82300 | 82400 | 82200 | 3578 |
| 317 | 20250227 | 143200 | 36369316900 | 82400 | 82300 | 82400 | 82300 | 256 |
| 318 | 20250227 | 143100 | 36348225700 | 82300 | 82400 | 82400 | 82300 | 294 |
| 319 | 20250227 | 143000 | 36324012600 | 82400 | 82300 | 82400 | 82300 | 926 |
| 320 | 20250227 | 142900 | 36247766400 | 82300 | 82300 | 82400 | 82300 | 321 |
| 321 | 20250227 | 142800 | 36221331800 | 82400 | 82300 | 82400 | 82300 | 344 |
| 322 | 20250227 | 142700 | 36193007500 | 82400 | 82400 | 82400 | 82300 | 423 |
| 323 | 20250227 | 142600 | 36158184800 | 82400 | 82400 | 82400 | 82300 | 588 |
| 324 | 20250227 | 142500 | 36109738100 | 82400 | 82400 | 82500 | 82400 | 515 |
| 325 | 20250227 | 142400 | 36067274900 | 82400 | 82400 | 82500 | 82400 | 279 |
| 326 | 20250227 | 142300 | 36044272100 | 82400 | 82400 | 82500 | 82400 | 259 |
| 327 | 20250227 | 142200 | 36022907700 | 82400 | 82300 | 82500 | 82300 | 304 |
| 328 | 20250227 | 142100 | 35997852400 | 82300 | 82300 | 82400 | 82300 | 201 |
| 329 | 20250227 | 142000 | 35981295200 | 82400 | 82300 | 82400 | 82300 | 560 |
| 330 | 20250227 | 141900 | 35935160500 | 82300 | 82400 | 82400 | 82300 | 1881 |
| 331 | 20250227 | 141800 | 35780175500 | 82400 | 82400 | 82400 | 82300 | 149 |
| 332 | 20250227 | 141700 | 35767901000 | 82300 | 82400 | 82400 | 82300 | 377 |
| 333 | 20250227 | 141600 | 35736848300 | 82300 | 82400 | 82400 | 82300 | 258 |
| 334 | 20250227 | 141500 | 35715598500 | 82400 | 82300 | 82400 | 82300 | 606 |
| 335 | 20250227 | 141400 | 35665675500 | 82400 | 82300 | 82400 | 82300 | 153 |
| 336 | 20250227 | 141300 | 35653082500 | 82400 | 82300 | 82400 | 82300 | 191 |
| 337 | 20250227 | 141200 | 35637353000 | 82400 | 82400 | 82400 | 82300 | 706 |
| 338 | 20250227 | 141100 | 35579180100 | 82400 | 82300 | 82400 | 82300 | 192 |
| 339 | 20250227 | 141000 | 35563370300 | 82300 | 82300 | 82400 | 82300 | 379 |
| 340 | 20250227 | 140900 | 35532150700 | 82300 | 82400 | 82400 | 82300 | 142 |
| 341 | 20250227 | 140800 | 35520454800 | 82400 | 82300 | 82400 | 82300 | 550 |
| 342 | 20250227 | 140700 | 35475166100 | 82400 | 82300 | 82400 | 82300 | 648 |
| 343 | 20250227 | 140600 | 35421831800 | 82300 | 82300 | 82400 | 82300 | 436 |
| 344 | 20250227 | 140500 | 35385947800 | 82400 | 82400 | 82400 | 82300 | 446 |
| 345 | 20250227 | 140400 | 35349215700 | 82300 | 82400 | 82400 | 82300 | 321 |
| 346 | 20250227 | 140300 | 35322769400 | 82300 | 82300 | 82400 | 82300 | 347 |
| 347 | 20250227 | 140200 | 35294185800 | 82300 | 82400 | 82400 | 82300 | 177 |
| 348 | 20250227 | 140100 | 35279611700 | 82400 | 82400 | 82500 | 82300 | 497 |
| 349 | 20250227 | 140000 | 35238662900 | 82500 | 82500 | 82500 | 82400 | 302 |
| 350 | 20250227 | 135900 | 35213754300 | 82500 | 82500 | 82500 | 82400 | 164 |
| 351 | 20250227 | 135800 | 35200230800 | 82400 | 82300 | 82500 | 82300 | 927 |
| 352 | 20250227 | 135700 | 35123840800 | 82300 | 82300 | 82300 | 82200 | 708 |
| 353 | 20250227 | 135600 | 35065576100 | 82300 | 82300 | 82400 | 82200 | 448 |
| 354 | 20250227 | 135500 | 35028726100 | 82400 | 82200 | 82400 | 82200 | 1394 |
| 355 | 20250227 | 135400 | 34913997800 | 82300 | 82300 | 82300 | 82200 | 561 |
| 356 | 20250227 | 135300 | 34867845000 | 82300 | 82400 | 82400 | 82200 | 1247 |
| 357 | 20250227 | 135200 | 34765218300 | 82400 | 82400 | 82400 | 82300 | 471 |
| 358 | 20250227 | 135100 | 34726416500 | 82400 | 82300 | 82400 | 82300 | 640 |
| 359 | 20250227 | 135000 | 34673726200 | 82400 | 82400 | 82400 | 82300 | 1413 |
| 360 | 20250227 | 134900 | 34557407900 | 82300 | 82400 | 82400 | 82300 | 310 |
| 361 | 20250227 | 134800 | 34531885400 | 82300 | 82300 | 82400 | 82300 | 377 |
| 362 | 20250227 | 134700 | 34500847400 | 82300 | 82400 | 82500 | 82300 | 1704 |
| 363 | 20250227 | 134600 | 34360413200 | 82400 | 82500 | 82500 | 82400 | 1404 |
| 364 | 20250227 | 134500 | 34244686100 | 82500 | 82400 | 82500 | 82400 | 307 |
| 365 | 20250227 | 134400 | 34219364500 | 82500 | 82400 | 82500 | 82400 | 511 |
| 366 | 20250227 | 134300 | 34177236300 | 82500 | 82500 | 82500 | 82400 | 303 |
| 367 | 20250227 | 134200 | 34152252200 | 82400 | 82500 | 82500 | 82400 | 588 |
| 368 | 20250227 | 134100 | 34103769400 | 82400 | 82500 | 82500 | 82400 | 495 |
| 369 | 20250227 | 134000 | 34062942400 | 82400 | 82400 | 82500 | 82400 | 234 |
| 370 | 20250227 | 133900 | 34043647200 | 82400 | 82500 | 82500 | 82400 | 266 |
| 371 | 20250227 | 133800 | 34021708200 | 82400 | 82500 | 82500 | 82400 | 286 |
| 372 | 20250227 | 133700 | 33998131800 | 82500 | 82500 | 82500 | 82400 | 1643 |
| 373 | 20250227 | 133600 | 33862649700 | 82500 | 82600 | 82600 | 82500 | 360 |
| 374 | 20250227 | 133500 | 33832917900 | 82600 | 82600 | 82600 | 82500 | 311 |
| 375 | 20250227 | 133400 | 33807242100 | 82500 | 82600 | 82600 | 82500 | 475 |
| 376 | 20250227 | 133300 | 33768011700 | 82600 | 82600 | 82600 | 82400 | 369 |
| 377 | 20250227 | 133200 | 33737577600 | 82600 | 82500 | 82600 | 82400 | 753 |
| 378 | 20250227 | 133100 | 33675469100 | 82500 | 82300 | 82600 | 82300 | 624 |
| 379 | 20250227 | 133000 | 33624006700 | 82300 | 82300 | 82400 | 82300 | 1053 |
| 380 | 20250227 | 132900 | 33537250500 | 82300 | 82400 | 82400 | 82300 | 358 |
| 381 | 20250227 | 132800 | 33507764800 | 82400 | 82300 | 82400 | 82300 | 490 |
| 382 | 20250227 | 132700 | 33467401400 | 82300 | 82300 | 82400 | 82300 | 401 |
| 383 | 20250227 | 132600 | 33434367900 | 82300 | 82300 | 82400 | 82300 | 292 |
| 384 | 20250227 | 132500 | 33410316600 | 82400 | 82300 | 82400 | 82300 | 232 |
| 385 | 20250227 | 132400 | 33391205800 | 82400 | 82300 | 82400 | 82300 | 785 |
| 386 | 20250227 | 132300 | 33326577700 | 82400 | 82400 | 82400 | 82300 | 316 |
| 387 | 20250227 | 132200 | 33300552500 | 82400 | 82300 | 82400 | 82300 | 280 |
| 388 | 20250227 | 132100 | 33277485100 | 82400 | 82300 | 82400 | 82300 | 5140 |
| 389 | 20250227 | 132000 | 32854454900 | 82400 | 82500 | 82600 | 82300 | 1587 |
| 390 | 20250227 | 131900 | 32723660300 | 82600 | 82400 | 82600 | 82400 | 290 |
| 391 | 20250227 | 131800 | 32699723400 | 82500 | 82400 | 82500 | 82400 | 221 |
| 392 | 20250227 | 131700 | 32681498500 | 82500 | 82500 | 82600 | 82400 | 421 |
| 393 | 20250227 | 131600 | 32646764800 | 82600 | 82500 | 82600 | 82400 | 516 |
| 394 | 20250227 | 131500 | 32604216400 | 82500 | 82600 | 82600 | 82400 | 391 |
| 395 | 20250227 | 131400 | 32571954700 | 82600 | 82600 | 82700 | 82500 | 255 |
| 396 | 20250227 | 131300 | 32550890700 | 82500 | 82600 | 82700 | 82500 | 255 |
| 397 | 20250227 | 131200 | 32529827500 | 82600 | 82500 | 82600 | 82400 | 505 |
| 398 | 20250227 | 131100 | 32488148000 | 82600 | 82500 | 82600 | 82400 | 358 |
| 399 | 20250227 | 131000 | 32458604100 | 82400 | 82400 | 82500 | 82400 | 253 |
| 400 | 20250227 | 130900 | 32437735400 | 82500 | 82400 | 82500 | 82300 | 589 |
| 401 | 20250227 | 130800 | 32389180500 | 82400 | 82400 | 82500 | 82300 | 549 |
| 402 | 20250227 | 130700 | 32343948100 | 82400 | 82400 | 82400 | 82300 | 532 |
| 403 | 20250227 | 130600 | 32300135100 | 82400 | 82400 | 82400 | 82300 | 474 |
| 404 | 20250227 | 130500 | 32261091000 | 82400 | 82400 | 82400 | 82300 | 656 |
| 405 | 20250227 | 130400 | 32207043400 | 82400 | 82400 | 82400 | 82300 | 379 |
| 406 | 20250227 | 130300 | 32175822100 | 82400 | 82300 | 82400 | 82300 | 172 |
| 407 | 20250227 | 130200 | 32161659600 | 82400 | 82400 | 82400 | 82300 | 1130 |
| 408 | 20250227 | 130100 | 32068558200 | 82400 | 82400 | 82400 | 82300 | 301 |
| 409 | 20250227 | 130000 | 32043759300 | 82300 | 82400 | 82500 | 82300 | 3042 |
| 410 | 20250227 | 125900 | 31793114300 | 82400 | 82400 | 82500 | 82400 | 1872 |
| 411 | 20250227 | 125800 | 31638845200 | 82500 | 82500 | 82500 | 82500 | 462 |
| 412 | 20250227 | 125700 | 31600730200 | 82500 | 82500 | 82500 | 82400 | 444 |
| 413 | 20250227 | 125600 | 31564115800 | 82500 | 82500 | 82500 | 82400 | 379 |
| 414 | 20250227 | 125500 | 31532866400 | 82500 | 82400 | 82500 | 82400 | 306 |
| 415 | 20250227 | 125400 | 31507627500 | 82400 | 82500 | 82500 | 82400 | 263 |
| 416 | 20250227 | 125300 | 31485940400 | 82500 | 82500 | 82500 | 82400 | 287 |
| 417 | 20250227 | 125200 | 31462267300 | 82500 | 82500 | 82500 | 82400 | 370 |
| 418 | 20250227 | 125100 | 31431750400 | 82400 | 82500 | 82500 | 82400 | 278 |
| 419 | 20250227 | 125000 | 31408827100 | 82400 | 82500 | 82500 | 82400 | 1767 |
| 420 | 20250227 | 124900 | 31263058600 | 82400 | 82400 | 82500 | 82400 | 125 |
| 421 | 20250227 | 124800 | 31252751400 | 82400 | 82500 | 82500 | 82400 | 426 |
| 422 | 20250227 | 124700 | 31217629400 | 82400 | 82500 | 82500 | 82400 | 262 |
| 423 | 20250227 | 124600 | 31196021900 | 82400 | 82500 | 82500 | 82400 | 512 |
| 424 | 20250227 | 124500 | 31153818300 | 82500 | 82500 | 82500 | 82400 | 1031 |
| 425 | 20250227 | 124400 | 31068771600 | 82500 | 82500 | 82500 | 82400 | 297 |
| 426 | 20250227 | 124300 | 31044274200 | 82500 | 82400 | 82500 | 82400 | 295 |
| 427 | 20250227 | 124200 | 31019942900 | 82500 | 82400 | 82500 | 82400 | 331 |
| 428 | 20250227 | 124100 | 30992656500 | 82500 | 82500 | 82500 | 82400 | 251 |
| 429 | 20250227 | 124000 | 30971951300 | 82400 | 82500 | 82500 | 82400 | 345 |
| 430 | 20250227 | 123900 | 30943500500 | 82500 | 82400 | 82500 | 82400 | 420 |
| 431 | 20250227 | 123800 | 30908861200 | 82400 | 82400 | 82500 | 82400 | 355 |
| 432 | 20250227 | 123700 | 30879588900 | 82400 | 82500 | 82500 | 82400 | 360 |
| 433 | 20250227 | 123600 | 30849898000 | 82500 | 82400 | 82500 | 82400 | 495 |
| 434 | 20250227 | 123500 | 30809085400 | 82500 | 82500 | 82500 | 82400 | 314 |
| 435 | 20250227 | 123400 | 30783183700 | 82500 | 82400 | 82500 | 82400 | 173 |
| 436 | 20250227 | 123300 | 30768914200 | 82500 | 82500 | 82500 | 82400 | 321 |
| 437 | 20250227 | 123200 | 30742445100 | 82400 | 82400 | 82500 | 82400 | 278 |
| 438 | 20250227 | 123100 | 30719513100 | 82400 | 82500 | 82500 | 82400 | 217 |
| 439 | 20250227 | 123000 | 30701618800 | 82500 | 82500 | 82500 | 82400 | 341 |
| 440 | 20250227 | 122900 | 30673495700 | 82500 | 82500 | 82500 | 82400 | 224 |
| 441 | 20250227 | 122800 | 30655018500 | 82400 | 82500 | 82500 | 82400 | 376 |
| 442 | 20250227 | 122700 | 30624008100 | 82500 | 82400 | 82500 | 82400 | 271 |
| 443 | 20250227 | 122600 | 30601667000 | 82400 | 82400 | 82400 | 82300 | 595 |
| 444 | 20250227 | 122500 | 30552647500 | 82400 | 82400 | 82400 | 82300 | 366 |
| 445 | 20250227 | 122400 | 30522495200 | 82300 | 82400 | 82400 | 82300 | 269 |
| 446 | 20250227 | 122300 | 30500342200 | 82400 | 82400 | 82400 | 82300 | 220 |
| 447 | 20250227 | 122200 | 30482218300 | 82400 | 82500 | 82500 | 82300 | 4258 |
| 448 | 20250227 | 122100 | 30131378600 | 82500 | 82400 | 82500 | 82400 | 493 |
| 449 | 20250227 | 122000 | 30090731300 | 82400 | 82500 | 82500 | 82400 | 216 |
| 450 | 20250227 | 121900 | 30072916100 | 82500 | 82400 | 82500 | 82400 | 372 |
| 451 | 20250227 | 121800 | 30042254900 | 82500 | 82500 | 82500 | 82400 | 398 |
| 452 | 20250227 | 121700 | 30009427700 | 82400 | 82400 | 82500 | 82400 | 244 |
| 453 | 20250227 | 121600 | 29989306400 | 82500 | 82500 | 82500 | 82400 | 277 |
| 454 | 20250227 | 121500 | 29966457700 | 82500 | 82500 | 82500 | 82400 | 492 |
| 455 | 20250227 | 121400 | 29925899200 | 82400 | 82500 | 82600 | 82400 | 375 |
| 456 | 20250227 | 121300 | 29894962600 | 82500 | 82500 | 82600 | 82500 | 820 |
| 457 | 20250227 | 121200 | 29827309400 | 82500 | 82500 | 82600 | 82500 | 391 |
| 458 | 20250227 | 121100 | 29795023900 | 82500 | 82600 | 82600 | 82500 | 518 |
| 459 | 20250227 | 121000 | 29752238200 | 82600 | 82600 | 82600 | 82500 | 344 |
| 460 | 20250227 | 120900 | 29723836100 | 82500 | 82600 | 82600 | 82500 | 413 |
| 461 | 20250227 | 120800 | 29689732100 | 82600 | 82600 | 82700 | 82500 | 658 |
| 462 | 20250227 | 120700 | 29635401100 | 82500 | 82600 | 82600 | 82500 | 310 |
| 463 | 20250227 | 120600 | 29609808100 | 82600 | 82600 | 82600 | 82500 | 162 |
| 464 | 20250227 | 120500 | 29596431500 | 82500 | 82500 | 82600 | 82500 | 322 |
| 465 | 20250227 | 120400 | 29569846200 | 82500 | 82600 | 82600 | 82500 | 237 |
| 466 | 20250227 | 120300 | 29550278100 | 82600 | 82600 | 82700 | 82500 | 242 |
| 467 | 20250227 | 120200 | 29530282700 | 82600 | 82600 | 82700 | 82500 | 208 |
| 468 | 20250227 | 120100 | 29513107700 | 82600 | 82500 | 82600 | 82400 | 491 |
| 469 | 20250227 | 120000 | 29472596800 | 82500 | 82400 | 82500 | 82400 | 286 |
| 470 | 20250227 | 115900 | 29449007900 | 82500 | 82500 | 82500 | 82400 | 466 |
| 471 | 20250227 | 115800 | 29410572100 | 82400 | 82600 | 82600 | 82400 | 1859 |
| 472 | 20250227 | 115700 | 29257203600 | 82600 | 82600 | 82600 | 82500 | 341 |
| 473 | 20250227 | 115600 | 29229044400 | 82600 | 82600 | 82600 | 82500 | 276 |
| 474 | 20250227 | 115500 | 29206248800 | 82600 | 82500 | 82600 | 82500 | 605 |
| 475 | 20250227 | 115400 | 29156311700 | 82600 | 82600 | 82600 | 82500 | 376 |
| 476 | 20250227 | 115300 | 29125267000 | 82700 | 82600 | 82700 | 82500 | 310 |
| 477 | 20250227 | 115200 | 29099660200 | 82700 | 82600 | 82700 | 82500 | 436 |
| 478 | 20250227 | 115100 | 29063647800 | 82500 | 82500 | 82600 | 82400 | 864 |
| 479 | 20250227 | 115000 | 28992365600 | 82400 | 82500 | 82600 | 82400 | 306 |
| 480 | 20250227 | 114900 | 28967120800 | 82500 | 82500 | 82500 | 82400 | 1044 |
| 481 | 20250227 | 114800 | 28881015800 | 82500 | 82400 | 82500 | 82400 | 249 |
| 482 | 20250227 | 114700 | 28860486100 | 82500 | 82500 | 82500 | 82400 | 270 |
| 483 | 20250227 | 114600 | 28838214000 | 82500 | 82600 | 82600 | 82400 | 1224 |
| 484 | 20250227 | 114500 | 28737234100 | 82500 | 82500 | 82700 | 82500 | 292 |
| 485 | 20250227 | 114400 | 28713112700 | 82600 | 82500 | 82600 | 82500 | 305 |
| 486 | 20250227 | 114300 | 28687928000 | 82500 | 82600 | 82700 | 82500 | 721 |
| 487 | 20250227 | 114200 | 28628377100 | 82600 | 82600 | 82600 | 82500 | 333 |
| 488 | 20250227 | 114100 | 28600878100 | 82600 | 82600 | 82600 | 82500 | 220 |
| 489 | 20250227 | 114000 | 28582719300 | 82600 | 82500 | 82600 | 82500 | 292 |
| 490 | 20250227 | 113900 | 28558609500 | 82600 | 82600 | 82600 | 82500 | 406 |
| 491 | 20250227 | 113800 | 28525081900 | 82600 | 82600 | 82600 | 82500 | 164 |
| 492 | 20250227 | 113700 | 28511537200 | 82600 | 82500 | 82700 | 82500 | 484 |
| 493 | 20250227 | 113600 | 28471565900 | 82500 | 82500 | 82700 | 82500 | 211 |
| 494 | 20250227 | 113500 | 28454137800 | 82500 | 82600 | 82600 | 82500 | 163 |
| 495 | 20250227 | 113400 | 28440678700 | 82500 | 82500 | 82700 | 82500 | 412 |
| 496 | 20250227 | 113300 | 28406652300 | 82500 | 82600 | 82600 | 82500 | 209 |
| 497 | 20250227 | 113200 | 28389397300 | 82600 | 82500 | 82700 | 82500 | 623 |
| 498 | 20250227 | 113100 | 28337982400 | 82600 | 82500 | 82600 | 82400 | 815 |
| 499 | 20250227 | 113000 | 28270746300 | 82500 | 82500 | 82500 | 82400 | 666 |
| 500 | 20250227 | 112900 | 28215806300 | 82400 | 82500 | 82500 | 82400 | 374 |
| 501 | 20250227 | 112800 | 28184959600 | 82500 | 82600 | 82600 | 82400 | 1627 |
| 502 | 20250227 | 112700 | 28050732200 | 82600 | 82600 | 82600 | 82500 | 429 |
| 503 | 20250227 | 112600 | 28015304100 | 82500 | 82500 | 82700 | 82500 | 280 |
| 504 | 20250227 | 112500 | 27992182300 | 82500 | 82500 | 82600 | 82500 | 332 |
| 505 | 20250227 | 112400 | 27964771900 | 82500 | 82600 | 82600 | 82500 | 422 |
| 506 | 20250227 | 112300 | 27929936600 | 82600 | 82500 | 82600 | 82500 | 163 |
| 507 | 20250227 | 112200 | 27916476700 | 82500 | 82600 | 82600 | 82500 | 230 |
| 508 | 20250227 | 112100 | 27897496200 | 82600 | 82600 | 82600 | 82500 | 655 |
| 509 | 20250227 | 112000 | 27843393300 | 82500 | 82500 | 82600 | 82500 | 214 |
| 510 | 20250227 | 111900 | 27825721100 | 82500 | 82500 | 82500 | 82400 | 271 |
| 511 | 20250227 | 111800 | 27803364700 | 82500 | 82500 | 82500 | 82500 | 426 |
| 512 | 20250227 | 111700 | 27768219700 | 82500 | 82500 | 82500 | 82400 | 515 |
| 513 | 20250227 | 111600 | 27725739400 | 82500 | 82500 | 82500 | 82500 | 360 |
| 514 | 20250227 | 111500 | 27696039400 | 82500 | 82500 | 82500 | 82400 | 127 |
| 515 | 20250227 | 111400 | 27685562000 | 82400 | 82500 | 82500 | 82400 | 406 |
| 516 | 20250227 | 111300 | 27652068100 | 82400 | 82500 | 82500 | 82400 | 276 |
| 517 | 20250227 | 111200 | 27629314700 | 82500 | 82500 | 82500 | 82400 | 153 |
| 518 | 20250227 | 111100 | 27616693800 | 82500 | 82400 | 82500 | 82400 | 180 |
| 519 | 20250227 | 111000 | 27601849800 | 82400 | 82500 | 82500 | 82400 | 244 |
| 520 | 20250227 | 110900 | 27581735400 | 82400 | 82500 | 82600 | 82300 | 2281 |
| 521 | 20250227 | 110800 | 27393660800 | 82500 | 82600 | 82600 | 82500 | 752 |
| 522 | 20250227 | 110700 | 27331550700 | 82600 | 82600 | 82600 | 82500 | 243 |
| 523 | 20250227 | 110600 | 27311482300 | 82600 | 82600 | 82600 | 82600 | 748 |
| 524 | 20250227 | 110500 | 27249697500 | 82600 | 82600 | 82600 | 82500 | 140 |
| 525 | 20250227 | 110400 | 27238133600 | 82600 | 82400 | 82600 | 82400 | 627 |
| 526 | 20250227 | 110300 | 27186407400 | 82500 | 82600 | 82600 | 82400 | 620 |
| 527 | 20250227 | 110200 | 27135212200 | 82600 | 82600 | 82600 | 82400 | 3842 |
| 528 | 20250227 | 110100 | 26818091200 | 82600 | 82600 | 82600 | 82500 | 267 |
| 529 | 20250227 | 110000 | 26796037300 | 82600 | 82600 | 82600 | 82500 | 571 |
| 530 | 20250227 | 105900 | 26748883800 | 82600 | 82700 | 82700 | 82500 | 1114 |
| 531 | 20250227 | 105800 | 26656878400 | 82700 | 82700 | 82700 | 82600 | 1272 |
| 532 | 20250227 | 105700 | 26551686000 | 82700 | 82600 | 82700 | 82500 | 425 |
| 533 | 20250227 | 105600 | 26516581100 | 82600 | 82600 | 82600 | 82500 | 1442 |
| 534 | 20250227 | 105500 | 26397544300 | 82500 | 82500 | 82600 | 82500 | 1343 |
| 535 | 20250227 | 105400 | 26286619600 | 82500 | 82400 | 82500 | 82300 | 1883 |
| 536 | 20250227 | 105300 | 26131388800 | 82300 | 82400 | 82400 | 82200 | 2301 |
| 537 | 20250227 | 105200 | 25942015700 | 82400 | 82500 | 82500 | 82300 | 4021 |
| 538 | 20250227 | 105100 | 25610712600 | 82500 | 82500 | 82500 | 82400 | 1152 |
| 539 | 20250227 | 105000 | 25515674400 | 82500 | 82500 | 82500 | 82400 | 608 |
| 540 | 20250227 | 104900 | 25465516400 | 82500 | 82400 | 82500 | 82400 | 845 |
| 541 | 20250227 | 104800 | 25395872400 | 82500 | 82600 | 82600 | 82400 | 2935 |
| 542 | 20250227 | 104700 | 25153663400 | 82600 | 82600 | 82700 | 82600 | 715 |
| 543 | 20250227 | 104600 | 25094593000 | 82600 | 82600 | 82600 | 82600 | 364 |
| 544 | 20250227 | 104500 | 25064526600 | 82500 | 82500 | 82500 | 82500 | 9 |
| 545 | 20250227 | 104400 | 25063784100 | 82500 | 82700 | 82700 | 82500 | 3412 |
| 546 | 20250227 | 104300 | 24782239600 | 82600 | 82700 | 82700 | 82500 | 1948 |
| 547 | 20250227 | 104200 | 24621318100 | 82700 | 82500 | 82800 | 82500 | 2120 |
| 548 | 20250227 | 104100 | 24446146200 | 82500 | 82500 | 82600 | 82500 | 937 |
| 549 | 20250227 | 104000 | 24368814900 | 82500 | 82500 | 82600 | 82500 | 1289 |
| 550 | 20250227 | 103900 | 24262456300 | 82500 | 82600 | 82700 | 82500 | 2039 |
| 551 | 20250227 | 103800 | 24094031400 | 82600 | 82700 | 82700 | 82600 | 1878 |
| 552 | 20250227 | 103700 | 23938900000 | 82600 | 82800 | 82800 | 82600 | 4311 |
| 553 | 20250227 | 103600 | 23582390700 | 82800 | 82900 | 82900 | 82700 | 4251 |
| 554 | 20250227 | 103500 | 23230420200 | 82900 | 82900 | 82900 | 82800 | 503 |
| 555 | 20250227 | 103400 | 23188732000 | 82900 | 82900 | 82900 | 82800 | 840 |
| 556 | 20250227 | 103300 | 23119096100 | 82800 | 82900 | 83000 | 82800 | 2607 |
| 557 | 20250227 | 103200 | 22903043700 | 82900 | 83100 | 83100 | 82900 | 2012 |
| 558 | 20250227 | 103100 | 22736028100 | 83100 | 83100 | 83100 | 83000 | 353 |
| 559 | 20250227 | 103000 | 22706700700 | 83100 | 83100 | 83100 | 83000 | 509 |
| 560 | 20250227 | 102900 | 22664414500 | 83000 | 83100 | 83100 | 83000 | 404 |
| 561 | 20250227 | 102800 | 22630850200 | 83100 | 83100 | 83100 | 83000 | 555 |
| 562 | 20250227 | 102700 | 22584735000 | 83100 | 83100 | 83100 | 83000 | 845 |
| 563 | 20250227 | 102600 | 22514516800 | 83000 | 82900 | 83100 | 82900 | 1741 |
| 564 | 20250227 | 102500 | 22370021300 | 83000 | 82900 | 83000 | 82900 | 405 |
| 565 | 20250227 | 102400 | 22336421500 | 82900 | 82800 | 82900 | 82800 | 520 |
| 566 | 20250227 | 102300 | 22293317800 | 82900 | 82900 | 82900 | 82800 | 713 |
| 567 | 20250227 | 102200 | 22234239400 | 82900 | 83000 | 83000 | 82800 | 3939 |
| 568 | 20250227 | 102100 | 21907511100 | 83100 | 83100 | 83100 | 83000 | 440 |
| 569 | 20250227 | 102000 | 21870953100 | 83000 | 83000 | 83100 | 83000 | 657 |
| 570 | 20250227 | 101900 | 21816382800 | 83000 | 83100 | 83100 | 83000 | 633 |
| 571 | 20250227 | 101800 | 21763801900 | 83100 | 83000 | 83100 | 83000 | 519 |
| 572 | 20250227 | 101700 | 21720695900 | 83000 | 83100 | 83100 | 83000 | 962 |
| 573 | 20250227 | 101600 | 21640757800 | 83100 | 83300 | 83300 | 83100 | 1175 |
| 574 | 20250227 | 101500 | 21543012700 | 83200 | 83300 | 83300 | 83200 | 507 |
| 575 | 20250227 | 101400 | 21500794300 | 83300 | 83300 | 83300 | 83200 | 430 |
| 576 | 20250227 | 101300 | 21464977700 | 83300 | 83300 | 83400 | 83300 | 871 |
| 577 | 20250227 | 101200 | 21392394500 | 83200 | 83200 | 83300 | 83100 | 453 |
| 578 | 20250227 | 101100 | 21354705700 | 83200 | 83200 | 83200 | 83100 | 1353 |
| 579 | 20250227 | 101000 | 21242156300 | 83300 | 83300 | 83300 | 83200 | 392 |
| 580 | 20250227 | 100900 | 21209516200 | 83200 | 83100 | 83300 | 83100 | 694 |
| 581 | 20250227 | 100800 | 21151738200 | 83100 | 83100 | 83200 | 83000 | 2602 |
| 582 | 20250227 | 100700 | 20935511900 | 83100 | 83100 | 83100 | 83000 | 712 |
| 583 | 20250227 | 100600 | 20876357200 | 83000 | 83300 | 83300 | 83000 | 4945 |
| 584 | 20250227 | 100500 | 20465055900 | 83300 | 83400 | 83500 | 83300 | 1325 |
| 585 | 20250227 | 100400 | 20354589100 | 83500 | 83400 | 83500 | 83400 | 2574 |
| 586 | 20250227 | 100300 | 20139891500 | 83500 | 83400 | 83500 | 83400 | 696 |
| 587 | 20250227 | 100200 | 20081802800 | 83500 | 83400 | 83500 | 83400 | 595 |
| 588 | 20250227 | 100100 | 20032131400 | 83400 | 83500 | 83600 | 83400 | 2727 |
| 589 | 20250227 | 100000 | 19804328800 | 83500 | 83800 | 83800 | 83500 | 2660 |
| 590 | 20250227 | 095900 | 19581746900 | 83800 | 83700 | 83800 | 83700 | 2068 |
| 591 | 20250227 | 095800 | 19408484300 | 83800 | 83800 | 83800 | 83700 | 563 |
| 592 | 20250227 | 095700 | 19361331200 | 83800 | 83800 | 83800 | 83700 | 1204 |
| 593 | 20250227 | 095600 | 19260456000 | 83800 | 84000 | 84100 | 83800 | 4112 |
| 594 | 20250227 | 095500 | 18915097400 | 84000 | 84000 | 84100 | 84000 | 2311 |
| 595 | 20250227 | 095400 | 18720932800 | 84100 | 84100 | 84100 | 84000 | 1374 |
| 596 | 20250227 | 095300 | 18605428000 | 84000 | 84100 | 84100 | 84000 | 2738 |
| 597 | 20250227 | 095200 | 18375182500 | 84000 | 84100 | 84100 | 84000 | 1573 |
| 598 | 20250227 | 095100 | 18243025500 | 84100 | 84100 | 84200 | 84000 | 2227 |
| 599 | 20250227 | 095000 | 18055716800 | 84100 | 84100 | 84200 | 84000 | 2126 |
| 600 | 20250227 | 094900 | 17876917500 | 84100 | 84100 | 84200 | 84100 | 2150 |
| 601 | 20250227 | 094800 | 17696075000 | 84100 | 84100 | 84200 | 84000 | 3848 |
| 602 | 20250227 | 094700 | 17372385300 | 84100 | 84100 | 84200 | 84000 | 1554 |
| 603 | 20250227 | 094600 | 17241680200 | 84200 | 84100 | 84200 | 84000 | 4964 |
| 604 | 20250227 | 094500 | 16823899600 | 84100 | 84100 | 84200 | 84000 | 2327 |
| 605 | 20250227 | 094400 | 16628202700 | 84200 | 84200 | 84200 | 84100 | 2294 |
| 606 | 20250227 | 094300 | 16435144400 | 84100 | 84300 | 84400 | 84100 | 7409 |
| 607 | 20250227 | 094200 | 15810752500 | 84300 | 84000 | 84300 | 83900 | 14482 |
| 608 | 20250227 | 094100 | 14593803000 | 84000 | 83900 | 84100 | 83900 | 2405 |
| 609 | 20250227 | 094000 | 14391824700 | 83900 | 83800 | 84000 | 83800 | 3900 |
| 610 | 20250227 | 093900 | 14064569000 | 83900 | 83800 | 83900 | 83700 | 6268 |
| 611 | 20250227 | 093800 | 13539403400 | 83900 | 84000 | 84100 | 83800 | 3340 |
| 612 | 20250227 | 093700 | 13258995400 | 84100 | 84100 | 84200 | 84000 | 7857 |
| 613 | 20250227 | 093600 | 12598078800 | 84100 | 83400 | 84200 | 83400 | 31475 |
| 614 | 20250227 | 093500 | 9962318900 | 83400 | 83500 | 83500 | 83300 | 2443 |
| 615 | 20250227 | 093400 | 9758530600 | 83500 | 83400 | 83600 | 83400 | 10960 |
| 616 | 20250227 | 093300 | 8843796300 | 83400 | 83100 | 83600 | 83000 | 17006 |
| 617 | 20250227 | 093200 | 7426627500 | 83100 | 82900 | 83100 | 82900 | 5022 |
| 618 | 20250227 | 093100 | 7009675700 | 83000 | 82800 | 83000 | 82800 | 8549 |
| 619 | 20250227 | 093000 | 6300752800 | 82800 | 82700 | 82800 | 82600 | 3880 |
| 620 | 20250227 | 092900 | 5979808800 | 82600 | 82800 | 82800 | 82600 | 3039 |
| 621 | 20250227 | 092800 | 5728589900 | 82800 | 82800 | 82800 | 82700 | 769 |
| 622 | 20250227 | 092700 | 5664917900 | 82700 | 82700 | 82800 | 82700 | 859 |
| 623 | 20250227 | 092600 | 5593853700 | 82600 | 82700 | 82700 | 82600 | 434 |
| 624 | 20250227 | 092500 | 5557963400 | 82700 | 82700 | 82700 | 82600 | 1661 |
| 625 | 20250227 | 092400 | 5420598900 | 82700 | 82600 | 82700 | 82500 | 541 |
| 626 | 20250227 | 092300 | 5375884800 | 82600 | 82600 | 82600 | 82500 | 1455 |
| 627 | 20250227 | 092200 | 5255723700 | 82600 | 82500 | 82600 | 82500 | 591 |
| 628 | 20250227 | 092100 | 5206914400 | 82500 | 82600 | 82600 | 82500 | 1187 |
| 629 | 20250227 | 092000 | 5108928100 | 82500 | 82600 | 82700 | 82500 | 1102 |
| 630 | 20250227 | 091900 | 5017910500 | 82700 | 82500 | 82700 | 82500 | 788 |
| 631 | 20250227 | 091800 | 4952769800 | 82600 | 82600 | 82600 | 82500 | 1628 |
| 632 | 20250227 | 091700 | 4818297700 | 82600 | 82600 | 82600 | 82500 | 767 |
| 633 | 20250227 | 091600 | 4754943700 | 82600 | 82600 | 82600 | 82500 | 1123 |
| 634 | 20250227 | 091500 | 4662209900 | 82600 | 82600 | 82600 | 82500 | 609 |
| 635 | 20250227 | 091400 | 4611924300 | 82500 | 82500 | 82600 | 82500 | 466 |
| 636 | 20250227 | 091300 | 4573475100 | 82500 | 82700 | 82700 | 82500 | 3135 |
| 637 | 20250227 | 091200 | 4314525400 | 82700 | 82700 | 82700 | 82600 | 1141 |
| 638 | 20250227 | 091100 | 4220166600 | 82600 | 82700 | 82700 | 82500 | 3601 |
| 639 | 20250227 | 091000 | 3922533400 | 82700 | 82500 | 82800 | 82400 | 2252 |
| 640 | 20250227 | 090900 | 3736521900 | 82500 | 82500 | 82500 | 82400 | 1218 |
| 641 | 20250227 | 090800 | 3636054000 | 82400 | 82700 | 82700 | 82400 | 6860 |
| 642 | 20250227 | 090700 | 3069608200 | 82700 | 82700 | 82900 | 82600 | 8810 |
| 643 | 20250227 | 090600 | 2340323500 | 82700 | 82700 | 82700 | 82600 | 1023 |
| 644 | 20250227 | 090500 | 2255741400 | 82700 | 82700 | 82700 | 82600 | 2352 |
| 645 | 20250227 | 090400 | 2061238700 | 82700 | 82700 | 82700 | 82600 | 2452 |
| 646 | 20250227 | 090300 | 1858478600 | 82700 | 82600 | 82700 | 82500 | 4553 |
| 647 | 20250227 | 090200 | 1482675700 | 82600 | 82600 | 82700 | 82500 | 2737 |
| 648 | 20250227 | 090100 | 1256601000 | 82600 | 82700 | 82800 | 82600 | 2040 |
| 649 | 20250227 | 090000 | 1088010400 | 82700 | 83200 | 83300 | 82700 | 13083 |