35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 3 | 20250319 | 194700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20250319 | 194600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20250319 | 194500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20250319 | 194400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20250319 | 194300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20250319 | 194200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20250319 | 194100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20250319 | 194000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20250319 | 193900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20250319 | 193800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20250319 | 193700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20250319 | 193600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20250319 | 193500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20250319 | 193400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20250319 | 193300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20250319 | 193200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20250319 | 193100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20250319 | 193000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20250319 | 192900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20250319 | 192800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20250319 | 192700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20250319 | 192600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20250319 | 192500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20250319 | 192400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20250319 | 192300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20250319 | 192200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20250319 | 192100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20250319 | 192000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20250319 | 191900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20250319 | 191800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 33 | 20250319 | 191700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20250319 | 191600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20250319 | 191500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20250319 | 191400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20250319 | 191300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20250319 | 191200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20250319 | 191100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20250319 | 191000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20250319 | 190900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20250319 | 190800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20250319 | 190700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20250319 | 190600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20250319 | 190500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20250319 | 190400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20250319 | 190300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20250319 | 190200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20250319 | 190100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20250319 | 190000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20250319 | 185900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20250319 | 185800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20250319 | 185700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20250319 | 185600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20250319 | 185500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20250319 | 185400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20250319 | 185300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20250319 | 185200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20250319 | 185100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20250319 | 185000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20250319 | 184900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20250319 | 184800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 63 | 20250319 | 184700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20250319 | 184600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20250319 | 184500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20250319 | 184400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20250319 | 184300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20250319 | 184200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20250319 | 184100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20250319 | 184000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20250319 | 183900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20250319 | 183800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20250319 | 183700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20250319 | 183600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20250319 | 183500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20250319 | 183400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20250319 | 183300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20250319 | 183200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20250319 | 183100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20250319 | 183000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20250319 | 182900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20250319 | 182800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20250319 | 182700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20250319 | 182600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20250319 | 182500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20250319 | 182400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20250319 | 182300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20250319 | 182200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20250319 | 182100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20250319 | 182000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20250319 | 181900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20250319 | 181800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 93 | 20250319 | 181700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20250319 | 181600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20250319 | 181500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20250319 | 181400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20250319 | 181300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20250319 | 181200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20250319 | 181100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20250319 | 181000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20250319 | 180900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20250319 | 180800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20250319 | 180700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20250319 | 180600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20250319 | 180500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20250319 | 180400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20250319 | 180300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20250319 | 180200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20250319 | 180100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20250319 | 180000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20250319 | 175900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20250319 | 175800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20250319 | 175700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20250319 | 175600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20250319 | 175500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20250319 | 175400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20250319 | 175300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20250319 | 175200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20250319 | 175100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20250319 | 175000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20250319 | 174900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20250319 | 174800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 123 | 20250319 | 174700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20250319 | 174600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20250319 | 174500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20250319 | 174400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20250319 | 174300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20250319 | 174200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20250319 | 174100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20250319 | 174000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20250319 | 173900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20250319 | 173800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20250319 | 173700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20250319 | 173600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20250319 | 173500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20250319 | 173400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20250319 | 173300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20250319 | 173200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20250319 | 173100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20250319 | 173000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20250319 | 172900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20250319 | 172800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20250319 | 172700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20250319 | 172600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20250319 | 172500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20250319 | 172400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20250319 | 172300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20250319 | 172200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20250319 | 172100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20250319 | 172000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20250319 | 171900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20250319 | 171800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 153 | 20250319 | 171700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20250319 | 171600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20250319 | 171500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20250319 | 171400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20250319 | 171300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20250319 | 171200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20250319 | 171100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20250319 | 171000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20250319 | 170900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20250319 | 170800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20250319 | 170700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20250319 | 170600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20250319 | 170500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20250319 | 170400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20250319 | 170300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20250319 | 170200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20250319 | 170100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20250319 | 170000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20250319 | 165900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20250319 | 165800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20250319 | 165700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20250319 | 165600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20250319 | 165500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20250319 | 165400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20250319 | 165300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20250319 | 165200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20250319 | 165100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20250319 | 165000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20250319 | 164900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20250319 | 164800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 183 | 20250319 | 164700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20250319 | 164600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20250319 | 164500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20250319 | 164400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20250319 | 164300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20250319 | 164200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20250319 | 164100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20250319 | 164000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20250319 | 163900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20250319 | 163800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20250319 | 163700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20250319 | 163600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20250319 | 163500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20250319 | 163400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20250319 | 163300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20250319 | 163200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20250319 | 163100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20250319 | 163000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20250319 | 162900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20250319 | 162800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20250319 | 162700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20250319 | 162600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20250319 | 162500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20250319 | 162400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20250319 | 162300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20250319 | 162200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20250319 | 162100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20250319 | 162000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20250319 | 161900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20250319 | 161800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 213 | 20250319 | 161700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20250319 | 161600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20250319 | 161500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20250319 | 161400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20250319 | 161300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20250319 | 161200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20250319 | 161100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20250319 | 161000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20250319 | 160900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20250319 | 160800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20250319 | 160700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20250319 | 160600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20250319 | 160500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20250319 | 160400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20250319 | 160300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20250319 | 160200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20250319 | 160100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20250319 | 160000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20250319 | 155900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20250319 | 155800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20250319 | 155700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20250319 | 155600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20250319 | 155500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20250319 | 155400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20250319 | 155300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20250319 | 155200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20250319 | 155100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20250319 | 155000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20250319 | 154900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20250319 | 154800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 243 | 20250319 | 154700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20250319 | 154600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20250319 | 154500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20250319 | 154400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20250319 | 154300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20250319 | 154200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20250319 | 154100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20250319 | 154000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20250319 | 153900 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20250319 | 153800 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20250319 | 153700 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20250319 | 153600 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20250319 | 153500 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20250319 | 153400 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20250319 | 153300 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20250319 | 153200 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20250319 | 153100 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20250319 | 153000 | 46725167800 | 81900 | 81900 | 81900 | 81900 | 41427 |
| 261 | 20250319 | 152900 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20250319 | 152800 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20250319 | 152700 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20250319 | 152600 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20250319 | 152500 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20250319 | 152400 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20250319 | 152300 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20250319 | 152200 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20250319 | 152100 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20250319 | 152000 | 43332296500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20250319 | 151900 | 43332296500 | 81900 | 81900 | 81900 | 81800 | 2212 |
| 272 | 20250319 | 151800 | 43151171450 | 81900 | 82000 | 82000 | 81800 | 722 |
| 273 | 20250319 | 151700 | 43092041750 | 81900 | 81900 | 82000 | 81900 | 1825 |
| 274 | 20250319 | 151600 | 42942491750 | 81900 | 81900 | 82000 | 81850 | 1844 |
| 275 | 20250319 | 151500 | 42791347600 | 81900 | 81900 | 81900 | 81800 | 1983 |
| 276 | 20250319 | 151400 | 42628948850 | 81900 | 81900 | 82000 | 81800 | 4803 |
| 277 | 20250319 | 151300 | 42235544050 | 81900 | 81900 | 81900 | 81800 | 2039 |
| 278 | 20250319 | 151200 | 42068556450 | 81800 | 81900 | 81900 | 81800 | 1938 |
| 279 | 20250319 | 151100 | 41909857150 | 81800 | 81700 | 81900 | 81700 | 2318 |
| 280 | 20250319 | 151000 | 41720213150 | 81800 | 81700 | 81900 | 81600 | 5867 |
| 281 | 20250319 | 150900 | 41240369650 | 81800 | 81800 | 81900 | 81600 | 3772 |
| 282 | 20250319 | 150800 | 40932012050 | 81900 | 81800 | 81900 | 81700 | 3170 |
| 283 | 20250319 | 150700 | 40672710050 | 81700 | 81800 | 81800 | 81700 | 2039 |
| 284 | 20250319 | 150600 | 40506089650 | 81800 | 81800 | 81800 | 81700 | 744 |
| 285 | 20250319 | 150500 | 40445243400 | 81800 | 81750 | 81800 | 81700 | 175 |
| 286 | 20250319 | 150400 | 40430936200 | 81800 | 81800 | 81800 | 81700 | 747 |
| 287 | 20250319 | 150300 | 40369862900 | 81800 | 81800 | 81900 | 81700 | 2147 |
| 288 | 20250319 | 150200 | 40194241200 | 81800 | 81800 | 81900 | 81800 | 773 |
| 289 | 20250319 | 150100 | 40131007300 | 81800 | 81900 | 81900 | 81800 | 628 |
| 290 | 20250319 | 150000 | 40079636300 | 81800 | 81800 | 81900 | 81800 | 506 |
| 291 | 20250319 | 145900 | 40038229350 | 81900 | 81800 | 81900 | 81800 | 598 |
| 292 | 20250319 | 145800 | 39989296950 | 81800 | 81800 | 81900 | 81700 | 1948 |
| 293 | 20250319 | 145700 | 39829900650 | 81700 | 81800 | 81900 | 81700 | 746 |
| 294 | 20250319 | 145600 | 39768885850 | 81800 | 81800 | 81900 | 81700 | 1924 |
| 295 | 20250319 | 145500 | 39611507050 | 81900 | 81700 | 81900 | 81700 | 1136 |
| 296 | 20250319 | 145400 | 39518579050 | 81800 | 81900 | 81900 | 81700 | 1597 |
| 297 | 20250319 | 145300 | 39387933300 | 81900 | 81800 | 81900 | 81800 | 959 |
| 298 | 20250319 | 145200 | 39309482000 | 81800 | 81900 | 81900 | 81800 | 2152 |
| 299 | 20250319 | 145100 | 39133413450 | 81900 | 81900 | 81900 | 81850 | 609 |
| 300 | 20250319 | 145000 | 39083550100 | 81900 | 81900 | 81900 | 81800 | 1082 |
| 301 | 20250319 | 144900 | 38995029400 | 81900 | 81900 | 81900 | 81800 | 445 |
| 302 | 20250319 | 144800 | 38958603500 | 81900 | 81900 | 81900 | 81800 | 544 |
| 303 | 20250319 | 144700 | 38914090500 | 81900 | 81800 | 81900 | 81800 | 724 |
| 304 | 20250319 | 144600 | 38854839100 | 81900 | 81800 | 81900 | 81800 | 479 |
| 305 | 20250319 | 144500 | 38815638100 | 81800 | 81800 | 81900 | 81800 | 732 |
| 306 | 20250319 | 144400 | 38755746700 | 81900 | 81900 | 81900 | 81800 | 508 |
| 307 | 20250319 | 144300 | 38714172350 | 81900 | 81900 | 81900 | 81800 | 396 |
| 308 | 20250319 | 144200 | 38681761600 | 81800 | 81900 | 81900 | 81800 | 1039 |
| 309 | 20250319 | 144100 | 38596739750 | 81800 | 81800 | 81900 | 81800 | 622 |
| 310 | 20250319 | 144000 | 38545838400 | 81850 | 81800 | 81900 | 81800 | 347 |
| 311 | 20250319 | 143900 | 38517436700 | 81800 | 81800 | 81900 | 81800 | 549 |
| 312 | 20250319 | 143800 | 38472508700 | 81800 | 81800 | 81900 | 81800 | 486 |
| 313 | 20250319 | 143700 | 38432720600 | 81900 | 81800 | 81900 | 81800 | 804 |
| 314 | 20250319 | 143600 | 38366921600 | 81800 | 81900 | 81900 | 81800 | 118 |
| 315 | 20250319 | 143500 | 38357265600 | 81900 | 81800 | 81900 | 81800 | 671 |
| 316 | 20250319 | 143400 | 38302356950 | 81800 | 81800 | 81900 | 81800 | 299 |
| 317 | 20250319 | 143300 | 38277890850 | 81800 | 81900 | 81900 | 81800 | 820 |
| 318 | 20250319 | 143200 | 38210806700 | 81850 | 81800 | 81900 | 81800 | 342 |
| 319 | 20250319 | 143100 | 38182801950 | 81800 | 81800 | 81900 | 81800 | 330 |
| 320 | 20250319 | 143000 | 38155801850 | 81850 | 81800 | 81900 | 81800 | 311 |
| 321 | 20250319 | 142900 | 38130354950 | 81800 | 81850 | 81900 | 81800 | 780 |
| 322 | 20250319 | 142800 | 38066499650 | 81850 | 81900 | 81900 | 81850 | 864 |
| 323 | 20250319 | 142700 | 37995769500 | 81900 | 81850 | 81900 | 81850 | 424 |
| 324 | 20250319 | 142600 | 37961055000 | 81900 | 81800 | 81900 | 81800 | 477 |
| 325 | 20250319 | 142500 | 37922019900 | 81900 | 81800 | 81900 | 81800 | 674 |
| 326 | 20250319 | 142400 | 37866867850 | 81900 | 81900 | 81900 | 81800 | 952 |
| 327 | 20250319 | 142300 | 37788962850 | 81900 | 81850 | 81900 | 81800 | 391 |
| 328 | 20250319 | 142200 | 37756962650 | 81900 | 81800 | 81900 | 81800 | 827 |
| 329 | 20250319 | 142100 | 37689275850 | 81900 | 81950 | 82000 | 81800 | 5778 |
| 330 | 20250319 | 142000 | 37215981900 | 81950 | 82000 | 82000 | 81950 | 441 |
| 331 | 20250319 | 141900 | 37179826900 | 82000 | 81950 | 82000 | 81950 | 348 |
| 332 | 20250319 | 141800 | 37151301500 | 82000 | 82000 | 82000 | 81950 | 584 |
| 333 | 20250319 | 141700 | 37103426450 | 82000 | 82000 | 82000 | 81950 | 441 |
| 334 | 20250319 | 141600 | 37067277400 | 82000 | 82000 | 82000 | 81950 | 426 |
| 335 | 20250319 | 141500 | 37032358200 | 82000 | 82000 | 82000 | 81950 | 420 |
| 336 | 20250319 | 141400 | 36997922100 | 82000 | 82000 | 82000 | 81950 | 342 |
| 337 | 20250319 | 141300 | 36969884000 | 82000 | 82000 | 82000 | 81950 | 483 |
| 338 | 20250319 | 141200 | 36930290300 | 82000 | 82000 | 82000 | 81900 | 4030 |
| 339 | 20250319 | 141100 | 36599862700 | 82000 | 82000 | 82000 | 81900 | 529 |
| 340 | 20250319 | 141000 | 36556516000 | 82000 | 82000 | 82000 | 81900 | 1117 |
| 341 | 20250319 | 140900 | 36464962150 | 81900 | 81900 | 82000 | 81900 | 441 |
| 342 | 20250319 | 140800 | 36428839050 | 81900 | 82000 | 82000 | 81900 | 322 |
| 343 | 20250319 | 140700 | 36402457250 | 81900 | 81900 | 82000 | 81900 | 2000 |
| 344 | 20250319 | 140600 | 36238635450 | 81900 | 81900 | 82000 | 81900 | 278 |
| 345 | 20250319 | 140500 | 36215848050 | 82000 | 81900 | 82000 | 81900 | 328 |
| 346 | 20250319 | 140400 | 36188962100 | 81900 | 82000 | 82000 | 81900 | 415 |
| 347 | 20250319 | 140300 | 36154954500 | 82000 | 81900 | 82000 | 81900 | 251 |
| 348 | 20250319 | 140200 | 36134379850 | 82000 | 82000 | 82000 | 81900 | 1341 |
| 349 | 20250319 | 140100 | 36024427950 | 81900 | 82000 | 82000 | 81900 | 235 |
| 350 | 20250319 | 140000 | 36005171350 | 82000 | 81900 | 82000 | 81900 | 204 |
| 351 | 20250319 | 135900 | 35988454000 | 81900 | 82000 | 82000 | 81900 | 589 |
| 352 | 20250319 | 135800 | 35940197400 | 81900 | 82000 | 82100 | 81900 | 619 |
| 353 | 20250319 | 135700 | 35889461700 | 82000 | 82100 | 82100 | 82000 | 1126 |
| 354 | 20250319 | 135600 | 35797119700 | 82000 | 82100 | 82100 | 82000 | 296 |
| 355 | 20250319 | 135500 | 35772830200 | 82100 | 82000 | 82100 | 82000 | 3297 |
| 356 | 20250319 | 135400 | 35502367150 | 82000 | 82000 | 82100 | 82000 | 720 |
| 357 | 20250319 | 135300 | 35443323750 | 82100 | 82000 | 82100 | 82000 | 229 |
| 358 | 20250319 | 135200 | 35424528450 | 82000 | 82100 | 82100 | 82000 | 645 |
| 359 | 20250319 | 135100 | 35371619150 | 82000 | 82000 | 82100 | 82000 | 367 |
| 360 | 20250319 | 135000 | 35341503350 | 82100 | 82100 | 82100 | 82000 | 1191 |
| 361 | 20250319 | 134900 | 35243730900 | 82100 | 82100 | 82200 | 82000 | 1411 |
| 362 | 20250319 | 134800 | 35127885900 | 82100 | 82100 | 82200 | 82100 | 552 |
| 363 | 20250319 | 134700 | 35082549500 | 82200 | 82100 | 82200 | 82100 | 1034 |
| 364 | 20250319 | 134600 | 34997648600 | 82200 | 82100 | 82200 | 82100 | 307 |
| 365 | 20250319 | 134500 | 34972439600 | 82100 | 82200 | 82200 | 82100 | 572 |
| 366 | 20250319 | 134400 | 34925459800 | 82100 | 82100 | 82200 | 82100 | 1243 |
| 367 | 20250319 | 134300 | 34823406400 | 82100 | 82200 | 82200 | 82100 | 1395 |
| 368 | 20250319 | 134200 | 34708861550 | 82100 | 82100 | 82200 | 82100 | 468 |
| 369 | 20250319 | 134100 | 34670422750 | 82100 | 82150 | 82200 | 82100 | 866 |
| 370 | 20250319 | 134000 | 34599282250 | 82150 | 82200 | 82200 | 82100 | 263 |
| 371 | 20250319 | 133900 | 34577672250 | 82100 | 82200 | 82200 | 82100 | 583 |
| 372 | 20250319 | 133800 | 34529799750 | 82200 | 82100 | 82200 | 82100 | 348 |
| 373 | 20250319 | 133700 | 34501220550 | 82200 | 82100 | 82200 | 82100 | 457 |
| 374 | 20250319 | 133600 | 34463684350 | 82100 | 82150 | 82200 | 82100 | 385 |
| 375 | 20250319 | 133500 | 34432063200 | 82200 | 82100 | 82200 | 82100 | 351 |
| 376 | 20250319 | 133400 | 34403240000 | 82200 | 82200 | 82200 | 82100 | 692 |
| 377 | 20250319 | 133300 | 34346382500 | 82150 | 82100 | 82200 | 82100 | 3079 |
| 378 | 20250319 | 133200 | 34093592000 | 82100 | 82100 | 82200 | 82000 | 1155 |
| 379 | 20250319 | 133100 | 33998760000 | 82100 | 82000 | 82100 | 82000 | 3217 |
| 380 | 20250319 | 133000 | 33734695500 | 82000 | 82000 | 82100 | 82000 | 2359 |
| 381 | 20250319 | 132900 | 33541239800 | 82000 | 82000 | 82100 | 82000 | 233 |
| 382 | 20250319 | 132800 | 33522117500 | 82100 | 82000 | 82100 | 82000 | 321 |
| 383 | 20250319 | 132700 | 33495786450 | 82000 | 82000 | 82100 | 82000 | 264 |
| 384 | 20250319 | 132600 | 33474134150 | 82000 | 82100 | 82100 | 82000 | 327 |
| 385 | 20250319 | 132500 | 33447295350 | 82100 | 82000 | 82100 | 82000 | 407 |
| 386 | 20250319 | 132400 | 33413917350 | 82000 | 82050 | 82050 | 82000 | 190 |
| 387 | 20250319 | 132300 | 33398333000 | 82000 | 82000 | 82050 | 82000 | 843 |
| 388 | 20250319 | 132200 | 33329196700 | 82000 | 82000 | 82100 | 82000 | 141 |
| 389 | 20250319 | 132100 | 33317630400 | 82000 | 81950 | 82100 | 81900 | 867 |
| 390 | 20250319 | 132000 | 33246515750 | 81900 | 82000 | 82000 | 81900 | 323 |
| 391 | 20250319 | 131900 | 33220033750 | 82000 | 82000 | 82000 | 81900 | 1047 |
| 392 | 20250319 | 131800 | 33134215250 | 82000 | 82000 | 82100 | 81900 | 1582 |
| 393 | 20250319 | 131700 | 33004473200 | 82000 | 82000 | 82100 | 82000 | 330 |
| 394 | 20250319 | 131600 | 32977405000 | 82100 | 82000 | 82100 | 82000 | 2680 |
| 395 | 20250319 | 131500 | 32757604800 | 82000 | 82000 | 82100 | 82000 | 202 |
| 396 | 20250319 | 131400 | 32741029900 | 82100 | 82000 | 82100 | 82000 | 324 |
| 397 | 20250319 | 131300 | 32714442050 | 82000 | 82100 | 82100 | 82000 | 734 |
| 398 | 20250319 | 131200 | 32654230250 | 82000 | 82000 | 82100 | 82000 | 345 |
| 399 | 20250319 | 131100 | 32625920050 | 82100 | 82000 | 82100 | 82000 | 282 |
| 400 | 20250319 | 131000 | 32602777700 | 82100 | 82000 | 82100 | 82000 | 172 |
| 401 | 20250319 | 130900 | 32588668550 | 82100 | 82100 | 82100 | 82000 | 452 |
| 402 | 20250319 | 130800 | 32551580100 | 82100 | 82000 | 82100 | 82000 | 82 |
| 403 | 20250319 | 130700 | 32544852000 | 82100 | 81900 | 82100 | 81900 | 1201 |
| 404 | 20250319 | 130600 | 32446370300 | 82000 | 82100 | 82100 | 82000 | 210 |
| 405 | 20250319 | 130500 | 32429146350 | 82100 | 82000 | 82100 | 81900 | 237 |
| 406 | 20250319 | 130400 | 32409716950 | 82000 | 82000 | 82000 | 81900 | 346 |
| 407 | 20250319 | 130300 | 32381348550 | 82000 | 82000 | 82000 | 81900 | 677 |
| 408 | 20250319 | 130200 | 32325838800 | 81900 | 82000 | 82100 | 81900 | 937 |
| 409 | 20250319 | 130100 | 32249010400 | 82000 | 82000 | 82100 | 81900 | 2914 |
| 410 | 20250319 | 130000 | 32010003400 | 82000 | 81900 | 82000 | 81900 | 221 |
| 411 | 20250319 | 125900 | 31991895300 | 81900 | 81900 | 82000 | 81900 | 233 |
| 412 | 20250319 | 125800 | 31972807200 | 82000 | 82000 | 82000 | 81900 | 532 |
| 413 | 20250319 | 125700 | 31929215450 | 81900 | 82000 | 82000 | 81900 | 297 |
| 414 | 20250319 | 125600 | 31904887050 | 81900 | 81900 | 82000 | 81800 | 980 |
| 415 | 20250319 | 125500 | 31824604050 | 81900 | 81900 | 82000 | 81900 | 456 |
| 416 | 20250319 | 125400 | 31787253850 | 81900 | 82000 | 82000 | 81800 | 1991 |
| 417 | 20250319 | 125300 | 31624189050 | 81900 | 81900 | 82000 | 81900 | 676 |
| 418 | 20250319 | 125200 | 31568809550 | 81900 | 82000 | 82000 | 81900 | 263 |
| 419 | 20250319 | 125100 | 31547252450 | 81900 | 81900 | 82000 | 81900 | 268 |
| 420 | 20250319 | 125000 | 31525297900 | 81900 | 81900 | 82000 | 81900 | 375 |
| 421 | 20250319 | 124900 | 31494571400 | 82000 | 81950 | 82000 | 81900 | 377 |
| 422 | 20250319 | 124800 | 31463687350 | 82000 | 81900 | 82000 | 81900 | 366 |
| 423 | 20250319 | 124700 | 31433697150 | 82000 | 81900 | 82000 | 81900 | 537 |
| 424 | 20250319 | 124600 | 31389691250 | 82000 | 81900 | 82000 | 81900 | 499 |
| 425 | 20250319 | 124500 | 31348810850 | 82000 | 82000 | 82000 | 81900 | 524 |
| 426 | 20250319 | 124400 | 31305858850 | 82000 | 81900 | 82000 | 81900 | 533 |
| 427 | 20250319 | 124300 | 31262184350 | 81900 | 81900 | 82000 | 81900 | 836 |
| 428 | 20250319 | 124200 | 31193690450 | 81900 | 81900 | 82000 | 81900 | 486 |
| 429 | 20250319 | 124100 | 31153867850 | 81900 | 82000 | 82000 | 81900 | 536 |
| 430 | 20250319 | 124000 | 31109955400 | 82000 | 82000 | 82000 | 81900 | 291 |
| 431 | 20250319 | 123900 | 31086114800 | 81900 | 82000 | 82100 | 81900 | 2259 |
| 432 | 20250319 | 123800 | 30900890100 | 82100 | 82000 | 82100 | 82000 | 1146 |
| 433 | 20250319 | 123700 | 30806825600 | 82000 | 82100 | 82100 | 82000 | 555 |
| 434 | 20250319 | 123600 | 30761309600 | 82100 | 82000 | 82100 | 82000 | 391 |
| 435 | 20250319 | 123500 | 30729222850 | 82000 | 82000 | 82100 | 82000 | 263 |
| 436 | 20250319 | 123400 | 30707651250 | 82100 | 82050 | 82100 | 82000 | 547 |
| 437 | 20250319 | 123300 | 30662758100 | 82000 | 82100 | 82100 | 82000 | 298 |
| 438 | 20250319 | 123200 | 30638307900 | 82000 | 82100 | 82200 | 82000 | 1252 |
| 439 | 20250319 | 123100 | 30535528850 | 82200 | 82100 | 82200 | 82000 | 1699 |
| 440 | 20250319 | 123000 | 30396042350 | 82100 | 82000 | 82100 | 82000 | 3979 |
| 441 | 20250319 | 122900 | 30069415950 | 81900 | 82100 | 82100 | 81900 | 612 |
| 442 | 20250319 | 122800 | 30019232700 | 82100 | 82000 | 82100 | 81900 | 2919 |
| 443 | 20250319 | 122700 | 29779856000 | 82000 | 81900 | 82000 | 81900 | 367 |
| 444 | 20250319 | 122600 | 29749785400 | 81900 | 81900 | 82000 | 81900 | 676 |
| 445 | 20250319 | 122500 | 29694400750 | 82000 | 81900 | 82000 | 81900 | 694 |
| 446 | 20250319 | 122400 | 29637541150 | 81900 | 81900 | 82000 | 81900 | 582 |
| 447 | 20250319 | 122300 | 29589870150 | 81900 | 82000 | 82000 | 81900 | 633 |
| 448 | 20250319 | 122200 | 29537989050 | 82000 | 81900 | 82000 | 81900 | 265 |
| 449 | 20250319 | 122100 | 29516276950 | 81900 | 81900 | 82000 | 81900 | 818 |
| 450 | 20250319 | 122000 | 29449231300 | 82000 | 81900 | 82000 | 81900 | 904 |
| 451 | 20250319 | 121900 | 29375139700 | 81900 | 82000 | 82000 | 81900 | 575 |
| 452 | 20250319 | 121800 | 29328013050 | 81900 | 82000 | 82100 | 81900 | 1399 |
| 453 | 20250319 | 121700 | 29213327750 | 82000 | 82000 | 82100 | 81900 | 1926 |
| 454 | 20250319 | 121600 | 29055423550 | 82100 | 82000 | 82100 | 82000 | 793 |
| 455 | 20250319 | 121500 | 28990375650 | 82100 | 82000 | 82100 | 82000 | 1959 |
| 456 | 20250319 | 121400 | 28829687550 | 82100 | 82000 | 82100 | 82000 | 2003 |
| 457 | 20250319 | 121300 | 28665389900 | 82000 | 82100 | 82100 | 82000 | 449 |
| 458 | 20250319 | 121200 | 28628559100 | 82100 | 82100 | 82100 | 82000 | 539 |
| 459 | 20250319 | 121100 | 28584320300 | 82100 | 82050 | 82100 | 82000 | 230 |
| 460 | 20250319 | 121000 | 28565450350 | 82100 | 82100 | 82100 | 82000 | 831 |
| 461 | 20250319 | 120900 | 28497238250 | 82100 | 82000 | 82100 | 81950 | 1791 |
| 462 | 20250319 | 120800 | 28350366250 | 82000 | 82000 | 82100 | 81900 | 3454 |
| 463 | 20250319 | 120700 | 28067063250 | 82000 | 82000 | 82100 | 81900 | 2651 |
| 464 | 20250319 | 120600 | 27849742800 | 82000 | 82000 | 82100 | 82000 | 903 |
| 465 | 20250319 | 120500 | 27775681050 | 82000 | 82000 | 82100 | 82000 | 1033 |
| 466 | 20250319 | 120400 | 27690967750 | 82000 | 82000 | 82100 | 82000 | 402 |
| 467 | 20250319 | 120300 | 27657992600 | 82000 | 82100 | 82100 | 82000 | 656 |
| 468 | 20250319 | 120200 | 27604186600 | 82000 | 82000 | 82100 | 82000 | 271 |
| 469 | 20250319 | 120100 | 27581959700 | 82000 | 82000 | 82100 | 82000 | 789 |
| 470 | 20250319 | 120000 | 27517245900 | 82000 | 82000 | 82100 | 82000 | 845 |
| 471 | 20250319 | 115900 | 27447918100 | 82000 | 82000 | 82100 | 82000 | 1406 |
| 472 | 20250319 | 115800 | 27332587650 | 82000 | 82000 | 82100 | 82000 | 338 |
| 473 | 20250319 | 115700 | 27304857250 | 82000 | 82100 | 82100 | 82000 | 810 |
| 474 | 20250319 | 115600 | 27238375850 | 82000 | 81900 | 82100 | 81900 | 3824 |
| 475 | 20250319 | 115500 | 26924812600 | 81900 | 81900 | 82000 | 81900 | 1476 |
| 476 | 20250319 | 115400 | 26803912500 | 82000 | 81900 | 82000 | 81900 | 216 |
| 477 | 20250319 | 115300 | 26786217300 | 81900 | 81900 | 82000 | 81900 | 455 |
| 478 | 20250319 | 115200 | 26748946850 | 81900 | 81950 | 82000 | 81900 | 1410 |
| 479 | 20250319 | 115100 | 26633379800 | 82000 | 82000 | 82000 | 81900 | 349 |
| 480 | 20250319 | 115000 | 26604788100 | 82000 | 81900 | 82000 | 81900 | 541 |
| 481 | 20250319 | 114900 | 26560455000 | 81900 | 81900 | 82000 | 81900 | 291 |
| 482 | 20250319 | 114800 | 26536617150 | 81900 | 81900 | 82000 | 81900 | 398 |
| 483 | 20250319 | 114700 | 26503999950 | 81900 | 81950 | 82000 | 81900 | 377 |
| 484 | 20250319 | 114600 | 26473107100 | 82000 | 82000 | 82000 | 81900 | 271 |
| 485 | 20250319 | 114500 | 26450907100 | 81900 | 81900 | 82000 | 81900 | 166 |
| 486 | 20250319 | 114400 | 26437308350 | 82000 | 81900 | 82000 | 81900 | 402 |
| 487 | 20250319 | 114300 | 26404366750 | 81900 | 81900 | 82000 | 81900 | 802 |
| 488 | 20250319 | 114200 | 26338628350 | 82000 | 81950 | 82000 | 81900 | 339 |
| 489 | 20250319 | 114100 | 26310856600 | 81900 | 81900 | 82000 | 81800 | 791 |
| 490 | 20250319 | 114000 | 26246069250 | 81900 | 81900 | 82000 | 81800 | 1207 |
| 491 | 20250319 | 113900 | 26147215900 | 81900 | 82000 | 82000 | 81900 | 512 |
| 492 | 20250319 | 113800 | 26105267000 | 81900 | 81900 | 82000 | 81900 | 390 |
| 493 | 20250319 | 113700 | 26073319200 | 81900 | 81900 | 82000 | 81900 | 274 |
| 494 | 20250319 | 113600 | 26050874650 | 81900 | 81900 | 82000 | 81900 | 578 |
| 495 | 20250319 | 113500 | 26003524500 | 81900 | 81800 | 82000 | 81800 | 1558 |
| 496 | 20250319 | 113400 | 25875918550 | 81900 | 81800 | 81900 | 81800 | 410 |
| 497 | 20250319 | 113300 | 25842364200 | 81900 | 81900 | 81900 | 81800 | 573 |
| 498 | 20250319 | 113200 | 25795466950 | 81800 | 81800 | 81900 | 81800 | 365 |
| 499 | 20250319 | 113100 | 25765599200 | 81800 | 81900 | 81900 | 81800 | 408 |
| 500 | 20250319 | 113000 | 25732203800 | 81900 | 82000 | 82000 | 81900 | 502 |
| 501 | 20250319 | 112900 | 25691077400 | 81900 | 81900 | 82000 | 81900 | 395 |
| 502 | 20250319 | 112800 | 25658717450 | 81900 | 81800 | 81950 | 81800 | 499 |
| 503 | 20250319 | 112700 | 25617855250 | 81800 | 82000 | 82000 | 81800 | 472 |
| 504 | 20250319 | 112600 | 25579205850 | 81900 | 81900 | 82000 | 81800 | 711 |
| 505 | 20250319 | 112500 | 25520979250 | 81800 | 81800 | 81900 | 81800 | 1334 |
| 506 | 20250319 | 112400 | 25411748800 | 81800 | 81900 | 81900 | 81800 | 263 |
| 507 | 20250319 | 112300 | 25390228200 | 81900 | 81800 | 81900 | 81800 | 267 |
| 508 | 20250319 | 112200 | 25368382000 | 81800 | 81800 | 81900 | 81800 | 1267 |
| 509 | 20250319 | 112100 | 25264634450 | 81800 | 81800 | 81900 | 81800 | 154 |
| 510 | 20250319 | 112000 | 25252033150 | 81800 | 81800 | 81900 | 81700 | 3377 |
| 511 | 20250319 | 111900 | 24975771550 | 81750 | 81700 | 81800 | 81700 | 431 |
| 512 | 20250319 | 111800 | 24940531850 | 81700 | 81800 | 81800 | 81700 | 192 |
| 513 | 20250319 | 111700 | 24924842050 | 81800 | 81700 | 81800 | 81700 | 812 |
| 514 | 20250319 | 111600 | 24858470550 | 81700 | 81800 | 81800 | 81700 | 224 |
| 515 | 20250319 | 111500 | 24840163850 | 81800 | 81800 | 81800 | 81700 | 1155 |
| 516 | 20250319 | 111400 | 24745697650 | 81800 | 81800 | 81800 | 81700 | 407 |
| 517 | 20250319 | 111300 | 24712423100 | 81800 | 81900 | 81900 | 81800 | 321 |
| 518 | 20250319 | 111200 | 24686160900 | 81900 | 81800 | 81900 | 81800 | 416 |
| 519 | 20250319 | 111100 | 24652127150 | 81800 | 81800 | 81900 | 81700 | 1778 |
| 520 | 20250319 | 111000 | 24506542350 | 81800 | 81850 | 81900 | 81800 | 843 |
| 521 | 20250319 | 110900 | 24437580600 | 81850 | 81800 | 81900 | 81800 | 219 |
| 522 | 20250319 | 110800 | 24419660850 | 81800 | 81900 | 81900 | 81800 | 598 |
| 523 | 20250319 | 110700 | 24370732950 | 81800 | 81800 | 81900 | 81700 | 595 |
| 524 | 20250319 | 110600 | 24322063400 | 81800 | 81700 | 81900 | 81700 | 443 |
| 525 | 20250319 | 110500 | 24285824000 | 81700 | 81800 | 81900 | 81700 | 668 |
| 526 | 20250319 | 110400 | 24231191500 | 81800 | 81800 | 81900 | 81800 | 568 |
| 527 | 20250319 | 110300 | 24184722050 | 81800 | 81900 | 81900 | 81800 | 440 |
| 528 | 20250319 | 110200 | 24148710850 | 81800 | 81800 | 81900 | 81800 | 923 |
| 529 | 20250319 | 110100 | 24073201650 | 81900 | 81900 | 82000 | 81800 | 554 |
| 530 | 20250319 | 110000 | 24027831550 | 81900 | 82000 | 82000 | 81900 | 633 |
| 531 | 20250319 | 105900 | 23975963500 | 81900 | 81800 | 82000 | 81800 | 2518 |
| 532 | 20250319 | 105800 | 23769686800 | 81800 | 81900 | 81900 | 81800 | 302 |
| 533 | 20250319 | 105700 | 23744974200 | 81800 | 81800 | 81900 | 81800 | 527 |
| 534 | 20250319 | 105600 | 23701838600 | 81800 | 81800 | 81900 | 81800 | 453 |
| 535 | 20250319 | 105500 | 23664779700 | 81900 | 81700 | 81900 | 81700 | 417 |
| 536 | 20250319 | 105400 | 23630676250 | 81700 | 81600 | 81850 | 81600 | 3902 |
| 537 | 20250319 | 105300 | 23311795100 | 81700 | 81600 | 81700 | 81600 | 435 |
| 538 | 20250319 | 105200 | 23276284200 | 81600 | 81600 | 81700 | 81600 | 381 |
| 539 | 20250319 | 105100 | 23245190300 | 81600 | 81700 | 81700 | 81500 | 5229 |
| 540 | 20250319 | 105000 | 22818503200 | 81700 | 81700 | 81800 | 81700 | 1361 |
| 541 | 20250319 | 104900 | 22707303750 | 81700 | 81700 | 81850 | 81700 | 2508 |
| 542 | 20250319 | 104800 | 22502164800 | 81800 | 81800 | 81800 | 81700 | 665 |
| 543 | 20250319 | 104700 | 22447776100 | 81700 | 81800 | 81900 | 81700 | 1851 |
| 544 | 20250319 | 104600 | 22296354400 | 81800 | 81900 | 81900 | 81800 | 578 |
| 545 | 20250319 | 104500 | 22249073400 | 81900 | 81900 | 82000 | 81800 | 3231 |
| 546 | 20250319 | 104400 | 21984694000 | 81900 | 82000 | 82100 | 81900 | 3158 |
| 547 | 20250319 | 104300 | 21725736050 | 82000 | 82000 | 82100 | 82000 | 1532 |
| 548 | 20250319 | 104200 | 21599981450 | 82100 | 82100 | 82200 | 82000 | 1759 |
| 549 | 20250319 | 104100 | 21455560550 | 82100 | 82200 | 82200 | 82100 | 568 |
| 550 | 20250319 | 104000 | 21408921750 | 82100 | 82150 | 82200 | 82100 | 1637 |
| 551 | 20250319 | 103900 | 21274476200 | 82100 | 82100 | 82200 | 82100 | 1080 |
| 552 | 20250319 | 103800 | 21185806650 | 82100 | 82200 | 82200 | 82100 | 722 |
| 553 | 20250319 | 103700 | 21126475950 | 82200 | 82200 | 82300 | 82200 | 488 |
| 554 | 20250319 | 103600 | 21086361050 | 82200 | 82200 | 82300 | 82100 | 4023 |
| 555 | 20250319 | 103500 | 20755365150 | 82200 | 82300 | 82300 | 82100 | 1576 |
| 556 | 20250319 | 103400 | 20625797450 | 82300 | 82200 | 82400 | 82200 | 2956 |
| 557 | 20250319 | 103300 | 20382522800 | 82300 | 82300 | 82400 | 82200 | 4276 |
| 558 | 20250319 | 103200 | 20030686150 | 82200 | 82200 | 82300 | 82150 | 5738 |
| 559 | 20250319 | 103100 | 19558766900 | 82300 | 81950 | 82300 | 81950 | 20221 |
| 560 | 20250319 | 103000 | 17898952050 | 82000 | 81950 | 82000 | 81950 | 409 |
| 561 | 20250319 | 102900 | 17865432350 | 81950 | 81950 | 82000 | 81900 | 616 |
| 562 | 20250319 | 102800 | 17814942100 | 81900 | 82000 | 82000 | 81900 | 474 |
| 563 | 20250319 | 102700 | 17776107150 | 82000 | 81800 | 82000 | 81800 | 3496 |
| 564 | 20250319 | 102600 | 17489730350 | 81800 | 81750 | 81900 | 81750 | 3701 |
| 565 | 20250319 | 102500 | 17186979850 | 81800 | 81750 | 81800 | 81750 | 322 |
| 566 | 20250319 | 102400 | 17160654000 | 81750 | 81750 | 81800 | 81750 | 143 |
| 567 | 20250319 | 102300 | 17148963400 | 81800 | 81750 | 81800 | 81750 | 431 |
| 568 | 20250319 | 102200 | 17113714300 | 81800 | 81700 | 81800 | 81700 | 589 |
| 569 | 20250319 | 102100 | 17065552050 | 81700 | 81700 | 81700 | 81600 | 940 |
| 570 | 20250319 | 102000 | 16988765100 | 81700 | 81700 | 81700 | 81600 | 1890 |
| 571 | 20250319 | 101900 | 16834361700 | 81600 | 81600 | 81700 | 81600 | 973 |
| 572 | 20250319 | 101800 | 16754881500 | 81650 | 81600 | 81650 | 81600 | 906 |
| 573 | 20250319 | 101700 | 16680951150 | 81600 | 81650 | 81650 | 81600 | 823 |
| 574 | 20250319 | 101600 | 16613792200 | 81600 | 81700 | 81700 | 81600 | 810 |
| 575 | 20250319 | 101500 | 16547695250 | 81600 | 81700 | 81700 | 81600 | 394 |
| 576 | 20250319 | 101400 | 16515513350 | 81600 | 81700 | 81700 | 81600 | 334 |
| 577 | 20250319 | 101300 | 16488244000 | 81700 | 81600 | 81700 | 81600 | 1197 |
| 578 | 20250319 | 101200 | 16390463800 | 81700 | 81700 | 81700 | 81600 | 73 |
| 579 | 20250319 | 101100 | 16384505800 | 81600 | 81600 | 81700 | 81500 | 3559 |
| 580 | 20250319 | 101000 | 16094096350 | 81600 | 81600 | 81700 | 81500 | 1675 |
| 581 | 20250319 | 100900 | 15957424050 | 81500 | 81500 | 81600 | 81500 | 318 |
| 582 | 20250319 | 100800 | 15931506850 | 81500 | 81500 | 81600 | 81400 | 1507 |
| 583 | 20250319 | 100700 | 15808689850 | 81500 | 81600 | 81600 | 81500 | 272 |
| 584 | 20250319 | 100600 | 15786518250 | 81500 | 81700 | 81700 | 81500 | 3287 |
| 585 | 20250319 | 100500 | 15518205600 | 81700 | 81700 | 81700 | 81600 | 847 |
| 586 | 20250319 | 100400 | 15449009500 | 81700 | 81600 | 81700 | 81600 | 349 |
| 587 | 20250319 | 100300 | 15420510400 | 81700 | 81700 | 81700 | 81600 | 461 |
| 588 | 20250319 | 100200 | 15382864800 | 81700 | 81600 | 81700 | 81600 | 263 |
| 589 | 20250319 | 100100 | 15361394700 | 81600 | 81800 | 81800 | 81600 | 913 |
| 590 | 20250319 | 100000 | 15286791150 | 81800 | 81700 | 81800 | 81600 | 1429 |
| 591 | 20250319 | 095900 | 15170044150 | 81650 | 81600 | 81700 | 81600 | 1184 |
| 592 | 20250319 | 095800 | 15073426300 | 81600 | 81700 | 81700 | 81600 | 360 |
| 593 | 20250319 | 095700 | 15044040500 | 81600 | 81700 | 81800 | 81600 | 882 |
| 594 | 20250319 | 095600 | 14971987800 | 81800 | 81800 | 81900 | 81700 | 3753 |
| 595 | 20250319 | 095500 | 14665044900 | 81800 | 81800 | 81900 | 81800 | 142 |
| 596 | 20250319 | 095400 | 14653427200 | 81900 | 81900 | 81900 | 81800 | 959 |
| 597 | 20250319 | 095300 | 14574891450 | 81900 | 81800 | 82000 | 81800 | 1759 |
| 598 | 20250319 | 095200 | 14430836700 | 81900 | 81800 | 81900 | 81800 | 305 |
| 599 | 20250319 | 095100 | 14405872750 | 81800 | 81800 | 81900 | 81800 | 1022 |
| 600 | 20250319 | 095000 | 14322268900 | 81800 | 81700 | 81800 | 81700 | 958 |
| 601 | 20250319 | 094900 | 14243969000 | 81700 | 81600 | 81700 | 81600 | 1616 |
| 602 | 20250319 | 094800 | 14111961050 | 81650 | 81650 | 81650 | 81600 | 329 |
| 603 | 20250319 | 094700 | 14085109250 | 81650 | 81700 | 81700 | 81600 | 1339 |
| 604 | 20250319 | 094600 | 13975748700 | 81700 | 81900 | 81950 | 81700 | 1864 |
| 605 | 20250319 | 094500 | 13823252650 | 81900 | 81900 | 81950 | 81900 | 1541 |
| 606 | 20250319 | 094400 | 13697044600 | 81900 | 81900 | 81950 | 81900 | 1178 |
| 607 | 20250319 | 094300 | 13600533000 | 81950 | 81900 | 81950 | 81900 | 298 |
| 608 | 20250319 | 094200 | 13576126100 | 81950 | 81900 | 82000 | 81800 | 1579 |
| 609 | 20250319 | 094100 | 13446816250 | 81800 | 81800 | 81900 | 81800 | 969 |
| 610 | 20250319 | 094000 | 13367550350 | 81900 | 81900 | 82000 | 81800 | 2086 |
| 611 | 20250319 | 093900 | 13196669200 | 82000 | 82000 | 82000 | 81900 | 2237 |
| 612 | 20250319 | 093800 | 13013409850 | 81900 | 81900 | 82100 | 81900 | 8825 |
| 613 | 20250319 | 093700 | 12289773600 | 81900 | 81950 | 82000 | 81900 | 1060 |
| 614 | 20250319 | 093600 | 12202915000 | 81950 | 81900 | 82000 | 81850 | 3832 |
| 615 | 20250319 | 093500 | 11888908350 | 81900 | 81750 | 81900 | 81700 | 5440 |
| 616 | 20250319 | 093400 | 11443881000 | 81750 | 81800 | 81800 | 81700 | 523 |
| 617 | 20250319 | 093300 | 11401145250 | 81700 | 81650 | 81800 | 81650 | 3748 |
| 618 | 20250319 | 093200 | 11094683950 | 81700 | 81600 | 81700 | 81550 | 8429 |
| 619 | 20250319 | 093100 | 10406560200 | 81600 | 81350 | 81600 | 81350 | 2078 |
| 620 | 20250319 | 093000 | 10237288900 | 81400 | 81400 | 81400 | 81350 | 226 |
| 621 | 20250319 | 092900 | 10218895900 | 81350 | 81400 | 81400 | 81350 | 1109 |
| 622 | 20250319 | 092800 | 10128633450 | 81400 | 81550 | 81600 | 81300 | 2095 |
| 623 | 20250319 | 092700 | 9958019300 | 81500 | 81500 | 81600 | 81500 | 534 |
| 624 | 20250319 | 092600 | 9914493100 | 81500 | 81400 | 81500 | 81400 | 1237 |
| 625 | 20250319 | 092500 | 9813687900 | 81400 | 81300 | 81600 | 81300 | 4332 |
| 626 | 20250319 | 092400 | 9460847550 | 81300 | 81400 | 81450 | 81300 | 1072 |
| 627 | 20250319 | 092300 | 9373601500 | 81400 | 81500 | 81500 | 81400 | 1518 |
| 628 | 20250319 | 092200 | 9250029500 | 81500 | 81500 | 81500 | 81400 | 902 |
| 629 | 20250319 | 092100 | 9176597300 | 81500 | 81400 | 81500 | 81400 | 210 |
| 630 | 20250319 | 092000 | 9159495900 | 81400 | 81400 | 81500 | 81400 | 559 |
| 631 | 20250319 | 091900 | 9113978600 | 81500 | 81400 | 81500 | 81400 | 1723 |
| 632 | 20250319 | 091800 | 8973719850 | 81500 | 81400 | 81500 | 81300 | 2386 |
| 633 | 20250319 | 091700 | 8779479250 | 81400 | 81500 | 81500 | 81400 | 1284 |
| 634 | 20250319 | 091600 | 8674945350 | 81400 | 81400 | 81500 | 81300 | 7764 |
| 635 | 20250319 | 091500 | 8042963450 | 81300 | 81400 | 81500 | 81300 | 4266 |
| 636 | 20250319 | 091400 | 7695807950 | 81500 | 81400 | 81500 | 81400 | 2160 |
| 637 | 20250319 | 091300 | 7519981950 | 81400 | 81500 | 81500 | 81400 | 1598 |
| 638 | 20250319 | 091200 | 7389871150 | 81500 | 81400 | 81500 | 81400 | 522 |
| 639 | 20250319 | 091100 | 7347359000 | 81500 | 81400 | 81500 | 81300 | 1708 |
| 640 | 20250319 | 091000 | 7208345400 | 81400 | 81300 | 81600 | 81300 | 4608 |
| 641 | 20250319 | 090900 | 6833045900 | 81400 | 81500 | 81500 | 81300 | 3551 |
| 642 | 20250319 | 090800 | 6543942400 | 81500 | 81300 | 81500 | 81300 | 2243 |
| 643 | 20250319 | 090700 | 6361376800 | 81400 | 81400 | 81500 | 81300 | 3461 |
| 644 | 20250319 | 090600 | 6079613600 | 81500 | 81300 | 81500 | 81300 | 2942 |
| 645 | 20250319 | 090500 | 5840215650 | 81300 | 81300 | 81400 | 81200 | 1741 |
| 646 | 20250319 | 090400 | 5698666500 | 81300 | 81200 | 81300 | 81100 | 3491 |
| 647 | 20250319 | 090300 | 5415277550 | 81100 | 81500 | 81600 | 81100 | 5913 |
| 648 | 20250319 | 090200 | 4934303850 | 81600 | 81500 | 81600 | 81300 | 4420 |
| 649 | 20250319 | 090100 | 4574191600 | 81300 | 81700 | 81800 | 81300 | 12674 |
| 650 | 20250319 | 090000 | 3541668600 | 81700 | 81600 | 82400 | 81500 | 42720 |