34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 37520 |
| 3 | 20250415 | 192600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20250415 | 192500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20250415 | 192400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20250415 | 192300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20250415 | 192200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20250415 | 192100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20250415 | 192000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20250415 | 191900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20250415 | 191800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20250415 | 191700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20250415 | 191600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20250415 | 191500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20250415 | 191400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20250415 | 191300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20250415 | 191200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20250415 | 191100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20250415 | 191000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20250415 | 190900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20250415 | 190800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20250415 | 190700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20250415 | 190600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20250415 | 190500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20250415 | 190400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20250415 | 190300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20250415 | 190200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20250415 | 190100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20250415 | 190000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20250415 | 185900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20250415 | 185800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20250415 | 185700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 37520 |
| 33 | 20250415 | 185600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20250415 | 185500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20250415 | 185400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20250415 | 185300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20250415 | 185200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20250415 | 185100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20250415 | 185000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20250415 | 184900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20250415 | 184800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20250415 | 184700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20250415 | 184600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20250415 | 184500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20250415 | 184400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20250415 | 184300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20250415 | 184200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20250415 | 184100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20250415 | 184000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20250415 | 183900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20250415 | 183800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20250415 | 183700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20250415 | 183600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20250415 | 183500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20250415 | 183400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20250415 | 183300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20250415 | 183200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20250415 | 183100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20250415 | 183000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20250415 | 182900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20250415 | 182800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20250415 | 182700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 37520 |
| 63 | 20250415 | 182600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20250415 | 182500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20250415 | 182400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20250415 | 182300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20250415 | 182200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20250415 | 182100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20250415 | 182000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20250415 | 181900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20250415 | 181800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20250415 | 181700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20250415 | 181600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20250415 | 181500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20250415 | 181400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20250415 | 181300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20250415 | 181200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20250415 | 181100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20250415 | 181000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20250415 | 180900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20250415 | 180800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20250415 | 180700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20250415 | 180600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20250415 | 180500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20250415 | 180400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20250415 | 180300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20250415 | 180200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20250415 | 180100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20250415 | 180000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20250415 | 175900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20250415 | 175800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20250415 | 175700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 37520 |
| 93 | 20250415 | 175600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20250415 | 175500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20250415 | 175400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20250415 | 175300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20250415 | 175200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20250415 | 175100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20250415 | 175000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20250415 | 174900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20250415 | 174800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20250415 | 174700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20250415 | 174600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20250415 | 174500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20250415 | 174400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20250415 | 174300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20250415 | 174200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20250415 | 174100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20250415 | 174000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20250415 | 173900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20250415 | 173800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20250415 | 173700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20250415 | 173600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20250415 | 173500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20250415 | 173400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20250415 | 173300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20250415 | 173200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20250415 | 173100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20250415 | 173000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20250415 | 172900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20250415 | 172800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20250415 | 172700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 37520 |
| 123 | 20250415 | 172600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20250415 | 172500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20250415 | 172400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20250415 | 172300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20250415 | 172200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20250415 | 172100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20250415 | 172000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20250415 | 171900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20250415 | 171800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20250415 | 171700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20250415 | 171600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20250415 | 171500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20250415 | 171400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20250415 | 171300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20250415 | 171200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20250415 | 171100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20250415 | 171000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20250415 | 170900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20250415 | 170800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20250415 | 170700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20250415 | 170600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20250415 | 170500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20250415 | 170400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20250415 | 170300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20250415 | 170200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20250415 | 170100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20250415 | 170000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20250415 | 165900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20250415 | 165800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20250415 | 165700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 37520 |
| 153 | 20250415 | 165600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20250415 | 165500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20250415 | 165400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20250415 | 165300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20250415 | 165200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20250415 | 165100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20250415 | 165000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20250415 | 164900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20250415 | 164800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20250415 | 164700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20250415 | 164600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20250415 | 164500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20250415 | 164400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20250415 | 164300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20250415 | 164200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20250415 | 164100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20250415 | 164000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20250415 | 163900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20250415 | 163800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20250415 | 163700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20250415 | 163600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20250415 | 163500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20250415 | 163400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20250415 | 163300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20250415 | 163200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20250415 | 163100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20250415 | 163000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20250415 | 162900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20250415 | 162800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20250415 | 162700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 37520 |
| 183 | 20250415 | 162600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20250415 | 162500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20250415 | 162400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20250415 | 162300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20250415 | 162200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20250415 | 162100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20250415 | 162000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20250415 | 161900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20250415 | 161800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20250415 | 161700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20250415 | 161600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20250415 | 161500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20250415 | 161400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20250415 | 161300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20250415 | 161200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20250415 | 161100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20250415 | 161000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20250415 | 160900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20250415 | 160800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20250415 | 160700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20250415 | 160600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20250415 | 160500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20250415 | 160400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20250415 | 160300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20250415 | 160200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20250415 | 160100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20250415 | 160000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20250415 | 155900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20250415 | 155800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20250415 | 155700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 37520 |
| 213 | 20250415 | 155600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20250415 | 155500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20250415 | 155400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20250415 | 155300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20250415 | 155200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20250415 | 155100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20250415 | 155000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20250415 | 154900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20250415 | 154800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20250415 | 154700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20250415 | 154600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20250415 | 154500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20250415 | 154400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20250415 | 154300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20250415 | 154200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20250415 | 154100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20250415 | 154000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20250415 | 153900 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20250415 | 153800 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20250415 | 153700 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20250415 | 153600 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20250415 | 153500 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20250415 | 153400 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20250415 | 153300 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20250415 | 153200 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20250415 | 153100 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20250415 | 153000 | 27413547200 | 70000 | 70000 | 70000 | 70000 | 37520 |
| 240 | 20250415 | 152900 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 241 | 20250415 | 152800 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 242 | 20250415 | 152700 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 243 | 20250415 | 152600 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 244 | 20250415 | 152500 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 245 | 20250415 | 152400 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 246 | 20250415 | 152300 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 247 | 20250415 | 152200 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 248 | 20250415 | 152100 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 249 | 20250415 | 152000 | 24787147200 | 70200 | 70200 | 70200 | 70200 | 0 |
| 250 | 20250415 | 151900 | 24787147200 | 70200 | 70300 | 70300 | 70200 | 1565 |
| 251 | 20250415 | 151800 | 24677252300 | 70200 | 70200 | 70300 | 70200 | 938 |
| 252 | 20250415 | 151700 | 24611382400 | 70200 | 70200 | 70300 | 70200 | 748 |
| 253 | 20250415 | 151600 | 24558837350 | 70200 | 70200 | 70300 | 70200 | 1038 |
| 254 | 20250415 | 151500 | 24485950150 | 70300 | 70200 | 70300 | 70200 | 557 |
| 255 | 20250415 | 151400 | 24446834750 | 70300 | 70200 | 70300 | 70200 | 851 |
| 256 | 20250415 | 151300 | 24387067750 | 70200 | 70200 | 70300 | 70200 | 700 |
| 257 | 20250415 | 151200 | 24337907950 | 70200 | 70200 | 70300 | 70200 | 1300 |
| 258 | 20250415 | 151100 | 24246589350 | 70200 | 70200 | 70300 | 70200 | 531 |
| 259 | 20250415 | 151000 | 24209301550 | 70300 | 70200 | 70300 | 70200 | 760 |
| 260 | 20250415 | 150900 | 24155937650 | 70200 | 70200 | 70300 | 70200 | 357 |
| 261 | 20250415 | 150800 | 24130861650 | 70300 | 70200 | 70300 | 70200 | 3163 |
| 262 | 20250415 | 150700 | 23908804450 | 70200 | 70200 | 70300 | 70200 | 342 |
| 263 | 20250415 | 150600 | 23884776150 | 70200 | 70200 | 70300 | 70200 | 494 |
| 264 | 20250415 | 150500 | 23850071850 | 70300 | 70300 | 70300 | 70200 | 1239 |
| 265 | 20250415 | 150400 | 23763028700 | 70200 | 70200 | 70300 | 70200 | 2292 |
| 266 | 20250415 | 150300 | 23602104300 | 70300 | 70300 | 70300 | 70200 | 574 |
| 267 | 20250415 | 150200 | 23561788150 | 70300 | 70200 | 70300 | 70200 | 291 |
| 268 | 20250415 | 150100 | 23541345450 | 70200 | 70200 | 70300 | 70200 | 302 |
| 269 | 20250415 | 150000 | 23520129100 | 70200 | 70400 | 70400 | 70200 | 1529 |
| 270 | 20250415 | 145900 | 23412647350 | 70400 | 70300 | 70400 | 70300 | 277 |
| 271 | 20250415 | 145800 | 23393161850 | 70400 | 70300 | 70400 | 70300 | 369 |
| 272 | 20250415 | 145700 | 23367202150 | 70300 | 70400 | 70400 | 70300 | 539 |
| 273 | 20250415 | 145600 | 23329303750 | 70300 | 70400 | 70400 | 70300 | 733 |
| 274 | 20250415 | 145500 | 23277758750 | 70400 | 70300 | 70400 | 70300 | 6498 |
| 275 | 20250415 | 145400 | 22820435450 | 70300 | 70200 | 70400 | 70200 | 427 |
| 276 | 20250415 | 145300 | 22790409850 | 70300 | 70300 | 70400 | 70300 | 860 |
| 277 | 20250415 | 145200 | 22729947950 | 70400 | 70300 | 70400 | 70200 | 402 |
| 278 | 20250415 | 145100 | 22701694550 | 70200 | 70400 | 70400 | 70200 | 848 |
| 279 | 20250415 | 145000 | 22642098450 | 70300 | 70300 | 70400 | 70300 | 416 |
| 280 | 20250415 | 144900 | 22612842150 | 70300 | 70300 | 70400 | 70300 | 365 |
| 281 | 20250415 | 144800 | 22587176150 | 70400 | 70300 | 70400 | 70300 | 1003 |
| 282 | 20250415 | 144700 | 22516652950 | 70400 | 70200 | 70400 | 70200 | 2122 |
| 283 | 20250415 | 144600 | 22367460850 | 70200 | 70300 | 70300 | 70200 | 376 |
| 284 | 20250415 | 144500 | 22341044150 | 70200 | 70200 | 70300 | 70200 | 449 |
| 285 | 20250415 | 144400 | 22309497550 | 70300 | 70200 | 70300 | 70200 | 217 |
| 286 | 20250415 | 144300 | 22294251350 | 70300 | 70250 | 70300 | 70200 | 296 |
| 287 | 20250415 | 144200 | 22273458050 | 70300 | 70300 | 70300 | 70200 | 323 |
| 288 | 20250415 | 144100 | 22250759150 | 70300 | 70300 | 70300 | 70200 | 185 |
| 289 | 20250415 | 144000 | 22237759200 | 70300 | 70200 | 70300 | 70200 | 483 |
| 290 | 20250415 | 143900 | 22203833450 | 70200 | 70200 | 70300 | 70200 | 244 |
| 291 | 20250415 | 143800 | 22186697150 | 70200 | 70300 | 70300 | 70200 | 1021 |
| 292 | 20250415 | 143700 | 22114951550 | 70300 | 70200 | 70300 | 70200 | 2425 |
| 293 | 20250415 | 143600 | 21944509950 | 70300 | 70300 | 70300 | 70200 | 439 |
| 294 | 20250415 | 143500 | 21913666650 | 70300 | 70300 | 70300 | 70200 | 323 |
| 295 | 20250415 | 143400 | 21890979600 | 70300 | 70200 | 70300 | 70200 | 468 |
| 296 | 20250415 | 143300 | 21858111550 | 70300 | 70300 | 70300 | 70200 | 299 |
| 297 | 20250415 | 143200 | 21837108050 | 70300 | 70300 | 70300 | 70200 | 375 |
| 298 | 20250415 | 143100 | 21810767550 | 70300 | 70200 | 70300 | 70200 | 409 |
| 299 | 20250415 | 143000 | 21782038150 | 70200 | 70200 | 70300 | 70200 | 428 |
| 300 | 20250415 | 142900 | 21751978550 | 70300 | 70200 | 70300 | 70200 | 502 |
| 301 | 20250415 | 142800 | 21716718850 | 70200 | 70300 | 70300 | 70200 | 464 |
| 302 | 20250415 | 142700 | 21684128350 | 70300 | 70300 | 70400 | 70300 | 685 |
| 303 | 20250415 | 142600 | 21635967150 | 70300 | 70300 | 70400 | 70300 | 468 |
| 304 | 20250415 | 142500 | 21603060200 | 70400 | 70300 | 70400 | 70200 | 480 |
| 305 | 20250415 | 142400 | 21569335300 | 70200 | 70300 | 70400 | 70200 | 494 |
| 306 | 20250415 | 142300 | 21534608650 | 70400 | 70400 | 70400 | 70300 | 415 |
| 307 | 20250415 | 142200 | 21505422350 | 70400 | 70300 | 70400 | 70200 | 2018 |
| 308 | 20250415 | 142100 | 21363576650 | 70250 | 70300 | 70300 | 70200 | 244 |
| 309 | 20250415 | 142000 | 21346432700 | 70300 | 70300 | 70300 | 70200 | 362 |
| 310 | 20250415 | 141900 | 21321002500 | 70200 | 70200 | 70300 | 70200 | 562 |
| 311 | 20250415 | 141800 | 21281532700 | 70200 | 70200 | 70300 | 70200 | 467 |
| 312 | 20250415 | 141700 | 21248730150 | 70200 | 70300 | 70300 | 70200 | 454 |
| 313 | 20250415 | 141600 | 21216845800 | 70200 | 70200 | 70300 | 70200 | 276 |
| 314 | 20250415 | 141500 | 21197464450 | 70200 | 70300 | 70400 | 70200 | 495 |
| 315 | 20250415 | 141400 | 21162668300 | 70300 | 70300 | 70400 | 70300 | 488 |
| 316 | 20250415 | 141300 | 21128356400 | 70300 | 70400 | 70400 | 70300 | 323 |
| 317 | 20250415 | 141200 | 21105643500 | 70400 | 70300 | 70400 | 70200 | 1099 |
| 318 | 20250415 | 141100 | 21028400000 | 70300 | 70300 | 70400 | 70200 | 1198 |
| 319 | 20250415 | 141000 | 20944173600 | 70400 | 70200 | 70400 | 70200 | 370 |
| 320 | 20250415 | 140900 | 20918170900 | 70300 | 70300 | 70400 | 70200 | 593 |
| 321 | 20250415 | 140800 | 20876501100 | 70300 | 70300 | 70400 | 70200 | 478 |
| 322 | 20250415 | 140700 | 20842892300 | 70300 | 70200 | 70300 | 70200 | 328 |
| 323 | 20250415 | 140600 | 20819853250 | 70200 | 70300 | 70300 | 70200 | 294 |
| 324 | 20250415 | 140500 | 20799193150 | 70300 | 70300 | 70400 | 70200 | 1338 |
| 325 | 20250415 | 140400 | 20705131550 | 70300 | 70300 | 70400 | 70300 | 430 |
| 326 | 20250415 | 140300 | 20674895750 | 70300 | 70200 | 70400 | 70200 | 547 |
| 327 | 20250415 | 140200 | 20636446950 | 70300 | 70200 | 70400 | 70200 | 876 |
| 328 | 20250415 | 140100 | 20574876850 | 70300 | 70300 | 70400 | 70200 | 928 |
| 329 | 20250415 | 140000 | 20509673950 | 70400 | 70300 | 70400 | 70300 | 426 |
| 330 | 20250415 | 135900 | 20479718950 | 70300 | 70400 | 70400 | 70300 | 233 |
| 331 | 20250415 | 135800 | 20463334350 | 70300 | 70300 | 70300 | 70200 | 665 |
| 332 | 20250415 | 135700 | 20416607450 | 70300 | 70200 | 70300 | 70200 | 591 |
| 333 | 20250415 | 135600 | 20375078450 | 70300 | 70200 | 70300 | 70200 | 254 |
| 334 | 20250415 | 135500 | 20357231750 | 70200 | 70300 | 70400 | 70200 | 558 |
| 335 | 20250415 | 135400 | 20318018850 | 70300 | 70300 | 70400 | 70300 | 504 |
| 336 | 20250415 | 135300 | 20282584700 | 70400 | 70300 | 70400 | 70300 | 225 |
| 337 | 20250415 | 135200 | 20266760600 | 70300 | 70400 | 70400 | 70300 | 511 |
| 338 | 20250415 | 135100 | 20230824100 | 70300 | 70300 | 70400 | 70300 | 456 |
| 339 | 20250415 | 135000 | 20198760000 | 70300 | 70300 | 70400 | 70300 | 468 |
| 340 | 20250415 | 134900 | 20165850300 | 70300 | 70300 | 70400 | 70200 | 975 |
| 341 | 20250415 | 134800 | 20097289600 | 70300 | 70300 | 70300 | 70200 | 425 |
| 342 | 20250415 | 134700 | 20067432200 | 70300 | 70200 | 70300 | 70200 | 630 |
| 343 | 20250415 | 134600 | 20023175700 | 70300 | 70300 | 70300 | 70200 | 2059 |
| 344 | 20250415 | 134500 | 19878450100 | 70300 | 70200 | 70300 | 70200 | 620 |
| 345 | 20250415 | 134400 | 19834883750 | 70300 | 70300 | 70300 | 70200 | 706 |
| 346 | 20250415 | 134300 | 19785273150 | 70300 | 70300 | 70300 | 70200 | 482 |
| 347 | 20250415 | 134200 | 19751418350 | 70300 | 70400 | 70400 | 70200 | 3047 |
| 348 | 20250415 | 134100 | 19537260350 | 70400 | 70300 | 70400 | 70300 | 333 |
| 349 | 20250415 | 134000 | 19513837450 | 70400 | 70400 | 70400 | 70300 | 195 |
| 350 | 20250415 | 133900 | 19500118450 | 70400 | 70400 | 70400 | 70300 | 572 |
| 351 | 20250415 | 133800 | 19459889550 | 70400 | 70400 | 70400 | 70300 | 293 |
| 352 | 20250415 | 133700 | 19439272250 | 70300 | 70400 | 70400 | 70300 | 340 |
| 353 | 20250415 | 133600 | 19415355150 | 70400 | 70300 | 70400 | 70300 | 322 |
| 354 | 20250415 | 133500 | 19392704750 | 70400 | 70400 | 70400 | 70300 | 437 |
| 355 | 20250415 | 133400 | 19361973550 | 70400 | 70300 | 70400 | 70300 | 660 |
| 356 | 20250415 | 133300 | 19315548350 | 70300 | 70400 | 70400 | 70300 | 640 |
| 357 | 20250415 | 133200 | 19270522100 | 70350 | 70300 | 70400 | 70300 | 265 |
| 358 | 20250415 | 133100 | 19251878700 | 70400 | 70300 | 70400 | 70300 | 347 |
| 359 | 20250415 | 133000 | 19227465900 | 70400 | 70300 | 70400 | 70300 | 460 |
| 360 | 20250415 | 132900 | 19195109700 | 70300 | 70500 | 70500 | 70300 | 2520 |
| 361 | 20250415 | 132800 | 19017728300 | 70500 | 70500 | 70500 | 70400 | 127 |
| 362 | 20250415 | 132700 | 19008777500 | 70500 | 70500 | 70600 | 70500 | 276 |
| 363 | 20250415 | 132600 | 18989313900 | 70500 | 70500 | 70600 | 70400 | 2031 |
| 364 | 20250415 | 132500 | 18846125800 | 70500 | 70500 | 70600 | 70400 | 782 |
| 365 | 20250415 | 132400 | 18790993900 | 70500 | 70500 | 70500 | 70400 | 405 |
| 366 | 20250415 | 132300 | 18762447100 | 70500 | 70400 | 70500 | 70400 | 232 |
| 367 | 20250415 | 132200 | 18746091200 | 70500 | 70400 | 70500 | 70400 | 153 |
| 368 | 20250415 | 132100 | 18735306600 | 70400 | 70400 | 70500 | 70400 | 172 |
| 369 | 20250415 | 132000 | 18723182100 | 70500 | 70500 | 70500 | 70400 | 242 |
| 370 | 20250415 | 131900 | 18706121550 | 70500 | 70500 | 70500 | 70400 | 243 |
| 371 | 20250415 | 131800 | 18688994150 | 70400 | 70500 | 70500 | 70400 | 358 |
| 372 | 20250415 | 131700 | 18663755500 | 70500 | 70500 | 70500 | 70400 | 823 |
| 373 | 20250415 | 131600 | 18605734700 | 70500 | 70500 | 70500 | 70400 | 180 |
| 374 | 20250415 | 131500 | 18593046000 | 70500 | 70400 | 70500 | 70400 | 363 |
| 375 | 20250415 | 131400 | 18567458900 | 70400 | 70500 | 70500 | 70400 | 240 |
| 376 | 20250415 | 131300 | 18550540450 | 70500 | 70500 | 70500 | 70400 | 392 |
| 377 | 20250415 | 131200 | 18522905450 | 70500 | 70500 | 70500 | 70400 | 183 |
| 378 | 20250415 | 131100 | 18510004450 | 70500 | 70400 | 70500 | 70400 | 308 |
| 379 | 20250415 | 131000 | 18488295150 | 70500 | 70500 | 70500 | 70400 | 186 |
| 380 | 20250415 | 130900 | 18475182350 | 70500 | 70500 | 70500 | 70400 | 498 |
| 381 | 20250415 | 130800 | 18440080550 | 70500 | 70400 | 70500 | 70400 | 246 |
| 382 | 20250415 | 130700 | 18422740350 | 70400 | 70450 | 70500 | 70400 | 359 |
| 383 | 20250415 | 130600 | 18397432100 | 70500 | 70500 | 70500 | 70400 | 162 |
| 384 | 20250415 | 130500 | 18386012000 | 70500 | 70500 | 70500 | 70400 | 102 |
| 385 | 20250415 | 130400 | 18378821100 | 70500 | 70400 | 70500 | 70400 | 133 |
| 386 | 20250415 | 130300 | 18369449200 | 70400 | 70500 | 70500 | 70400 | 188 |
| 387 | 20250415 | 130200 | 18356197400 | 70500 | 70500 | 70500 | 70400 | 328 |
| 388 | 20250415 | 130100 | 18333076500 | 70500 | 70600 | 70600 | 70500 | 646 |
| 389 | 20250415 | 130000 | 18287525500 | 70500 | 70600 | 70600 | 70500 | 1495 |
| 390 | 20250415 | 125900 | 18182108700 | 70600 | 70600 | 70600 | 70500 | 264 |
| 391 | 20250415 | 125800 | 18163479600 | 70600 | 70700 | 70700 | 70500 | 255 |
| 392 | 20250415 | 125700 | 18145482500 | 70700 | 70600 | 70700 | 70500 | 339 |
| 393 | 20250415 | 125600 | 18121546000 | 70600 | 70600 | 70600 | 70500 | 384 |
| 394 | 20250415 | 125500 | 18094465400 | 70600 | 70600 | 70600 | 70500 | 515 |
| 395 | 20250415 | 125400 | 18058109100 | 70600 | 70500 | 70600 | 70500 | 745 |
| 396 | 20250415 | 125300 | 18005528100 | 70600 | 70600 | 70600 | 70500 | 505 |
| 397 | 20250415 | 125200 | 17969903100 | 70600 | 70500 | 70600 | 70500 | 154 |
| 398 | 20250415 | 125100 | 17959031550 | 70600 | 70600 | 70600 | 70500 | 307 |
| 399 | 20250415 | 125000 | 17937372650 | 70500 | 70600 | 70600 | 70500 | 186 |
| 400 | 20250415 | 124900 | 17924251150 | 70600 | 70600 | 70600 | 70500 | 1679 |
| 401 | 20250415 | 124800 | 17805746600 | 70600 | 70400 | 70600 | 70400 | 510 |
| 402 | 20250415 | 124700 | 17769785300 | 70500 | 70500 | 70500 | 70400 | 485 |
| 403 | 20250415 | 124600 | 17735593100 | 70500 | 70500 | 70500 | 70400 | 1661 |
| 404 | 20250415 | 124500 | 17618492700 | 70500 | 70500 | 70500 | 70400 | 548 |
| 405 | 20250415 | 124400 | 17579861000 | 70500 | 70400 | 70500 | 70400 | 141 |
| 406 | 20250415 | 124300 | 17569921300 | 70500 | 70500 | 70500 | 70400 | 270 |
| 407 | 20250415 | 124200 | 17550888000 | 70500 | 70500 | 70500 | 70400 | 176 |
| 408 | 20250415 | 124100 | 17538482100 | 70500 | 70500 | 70500 | 70400 | 301 |
| 409 | 20250415 | 124000 | 17517273100 | 70400 | 70400 | 70500 | 70400 | 252 |
| 410 | 20250415 | 123900 | 17499525000 | 70400 | 70500 | 70500 | 70400 | 189 |
| 411 | 20250415 | 123800 | 17486207000 | 70500 | 70500 | 70500 | 70400 | 274 |
| 412 | 20250415 | 123700 | 17466900700 | 70500 | 70500 | 70500 | 70400 | 488 |
| 413 | 20250415 | 123600 | 17432503150 | 70500 | 70400 | 70500 | 70400 | 201 |
| 414 | 20250415 | 123500 | 17418342950 | 70500 | 70500 | 70500 | 70400 | 307 |
| 415 | 20250415 | 123400 | 17396701750 | 70400 | 70500 | 70500 | 70400 | 317 |
| 416 | 20250415 | 123300 | 17374353850 | 70500 | 70500 | 70500 | 70400 | 298 |
| 417 | 20250415 | 123200 | 17353345150 | 70500 | 70500 | 70500 | 70400 | 183 |
| 418 | 20250415 | 123100 | 17340447650 | 70500 | 70400 | 70500 | 70400 | 252 |
| 419 | 20250415 | 123000 | 17322690850 | 70450 | 70400 | 70450 | 70400 | 428 |
| 420 | 20250415 | 122900 | 17292540350 | 70400 | 70450 | 70450 | 70400 | 184 |
| 421 | 20250415 | 122800 | 17279579200 | 70450 | 70400 | 70450 | 70400 | 283 |
| 422 | 20250415 | 122700 | 17259644250 | 70400 | 70450 | 70450 | 70400 | 126 |
| 423 | 20250415 | 122600 | 17250768850 | 70450 | 70500 | 70500 | 70400 | 115 |
| 424 | 20250415 | 122500 | 17242665800 | 70500 | 70500 | 70500 | 70400 | 197 |
| 425 | 20250415 | 122400 | 17228777500 | 70500 | 70400 | 70500 | 70400 | 231 |
| 426 | 20250415 | 122300 | 17212504050 | 70500 | 70400 | 70500 | 70400 | 739 |
| 427 | 20250415 | 122200 | 17160468600 | 70450 | 70500 | 70500 | 70400 | 172 |
| 428 | 20250415 | 122100 | 17148342950 | 70400 | 70300 | 70500 | 70300 | 460 |
| 429 | 20250415 | 122000 | 17115954650 | 70400 | 70400 | 70400 | 70300 | 496 |
| 430 | 20250415 | 121900 | 17081037850 | 70400 | 70400 | 70400 | 70300 | 143 |
| 431 | 20250415 | 121800 | 17070971850 | 70400 | 70300 | 70500 | 70300 | 232 |
| 432 | 20250415 | 121700 | 17054638350 | 70400 | 70400 | 70400 | 70300 | 148 |
| 433 | 20250415 | 121600 | 17044220450 | 70400 | 70400 | 70400 | 70300 | 141 |
| 434 | 20250415 | 121500 | 17034294550 | 70300 | 70300 | 70400 | 70300 | 643 |
| 435 | 20250415 | 121400 | 16989085150 | 70300 | 70400 | 70400 | 70300 | 1999 |
| 436 | 20250415 | 121300 | 16848505950 | 70400 | 70400 | 70400 | 70300 | 364 |
| 437 | 20250415 | 121200 | 16822888050 | 70400 | 70400 | 70400 | 70300 | 164 |
| 438 | 20250415 | 121100 | 16811342550 | 70300 | 70400 | 70400 | 70300 | 205 |
| 439 | 20250415 | 121000 | 16796912800 | 70300 | 70400 | 70400 | 70300 | 64 |
| 440 | 20250415 | 120900 | 16792408100 | 70400 | 70400 | 70400 | 70300 | 254 |
| 441 | 20250415 | 120800 | 16774534400 | 70300 | 70400 | 70400 | 70300 | 336 |
| 442 | 20250415 | 120700 | 16750888400 | 70400 | 70400 | 70400 | 70300 | 208 |
| 443 | 20250415 | 120600 | 16736245300 | 70300 | 70300 | 70400 | 70300 | 212 |
| 444 | 20250415 | 120500 | 16721328400 | 70300 | 70400 | 70400 | 70300 | 459 |
| 445 | 20250415 | 120400 | 16689022500 | 70400 | 70400 | 70400 | 70300 | 1682 |
| 446 | 20250415 | 120300 | 16570775900 | 70400 | 70400 | 70400 | 70300 | 160 |
| 447 | 20250415 | 120200 | 16559514000 | 70400 | 70400 | 70400 | 70300 | 321 |
| 448 | 20250415 | 120100 | 16536930100 | 70400 | 70400 | 70400 | 70300 | 163 |
| 449 | 20250415 | 120000 | 16525458250 | 70300 | 70300 | 70400 | 70300 | 173 |
| 450 | 20250415 | 115900 | 16513281950 | 70300 | 70400 | 70400 | 70300 | 106 |
| 451 | 20250415 | 115800 | 16505822950 | 70400 | 70400 | 70400 | 70300 | 152 |
| 452 | 20250415 | 115700 | 16495124750 | 70400 | 70400 | 70400 | 70300 | 305 |
| 453 | 20250415 | 115600 | 16473654000 | 70400 | 70300 | 70400 | 70300 | 255 |
| 454 | 20250415 | 115500 | 16455705000 | 70300 | 70300 | 70400 | 70300 | 227 |
| 455 | 20250415 | 115400 | 16439732300 | 70300 | 70300 | 70400 | 70300 | 222 |
| 456 | 20250415 | 115300 | 16424111600 | 70400 | 70400 | 70400 | 70300 | 157 |
| 457 | 20250415 | 115200 | 16413066700 | 70300 | 70400 | 70400 | 70300 | 194 |
| 458 | 20250415 | 115100 | 16399418700 | 70300 | 70300 | 70400 | 70300 | 227 |
| 459 | 20250415 | 115000 | 16383448750 | 70300 | 70300 | 70400 | 70300 | 273 |
| 460 | 20250415 | 114900 | 16364237450 | 70300 | 70400 | 70400 | 70300 | 288 |
| 461 | 20250415 | 114800 | 16343966450 | 70400 | 70300 | 70400 | 70300 | 242 |
| 462 | 20250415 | 114700 | 16326936750 | 70300 | 70400 | 70400 | 70300 | 391 |
| 463 | 20250415 | 114600 | 16299436350 | 70300 | 70300 | 70400 | 70300 | 95 |
| 464 | 20250415 | 114500 | 16292751750 | 70300 | 70300 | 70400 | 70300 | 300 |
| 465 | 20250415 | 114400 | 16271649200 | 70300 | 70400 | 70400 | 70300 | 173 |
| 466 | 20250415 | 114300 | 16259477000 | 70300 | 70400 | 70400 | 70300 | 1504 |
| 467 | 20250415 | 114200 | 16153608600 | 70500 | 70500 | 70500 | 70400 | 143 |
| 468 | 20250415 | 114100 | 16143531000 | 70400 | 70500 | 70500 | 70400 | 200 |
| 469 | 20250415 | 114000 | 16129438200 | 70500 | 70500 | 70500 | 70400 | 145 |
| 470 | 20250415 | 113900 | 16119221400 | 70400 | 70400 | 70500 | 70400 | 87 |
| 471 | 20250415 | 113800 | 16113089200 | 70400 | 70500 | 70500 | 70400 | 118 |
| 472 | 20250415 | 113700 | 16104771600 | 70500 | 70500 | 70500 | 70500 | 82 |
| 473 | 20250415 | 113600 | 16098990600 | 70500 | 70400 | 70500 | 70400 | 115 |
| 474 | 20250415 | 113500 | 16090883400 | 70400 | 70500 | 70500 | 70400 | 249 |
| 475 | 20250415 | 113400 | 16073329600 | 70500 | 70600 | 70600 | 70400 | 1054 |
| 476 | 20250415 | 113300 | 15999078900 | 70600 | 70600 | 70600 | 70500 | 190 |
| 477 | 20250415 | 113200 | 15985671400 | 70500 | 70500 | 70600 | 70500 | 391 |
| 478 | 20250415 | 113100 | 15958097700 | 70500 | 70500 | 70500 | 70400 | 268 |
| 479 | 20250415 | 113000 | 15939203900 | 70400 | 70500 | 70600 | 70400 | 575 |
| 480 | 20250415 | 112900 | 15898662800 | 70500 | 70600 | 70600 | 70500 | 701 |
| 481 | 20250415 | 112800 | 15849222300 | 70600 | 70500 | 70600 | 70500 | 82 |
| 482 | 20250415 | 112700 | 15843434600 | 70600 | 70500 | 70600 | 70500 | 251 |
| 483 | 20250415 | 112600 | 15825727400 | 70500 | 70500 | 70500 | 70400 | 1499 |
| 484 | 20250415 | 112500 | 15720048300 | 70500 | 70400 | 70500 | 70400 | 190 |
| 485 | 20250415 | 112400 | 15706653800 | 70500 | 70400 | 70500 | 70400 | 469 |
| 486 | 20250415 | 112300 | 15673590000 | 70500 | 70500 | 70500 | 70500 | 836 |
| 487 | 20250415 | 112200 | 15614652000 | 70500 | 70500 | 70500 | 70400 | 1059 |
| 488 | 20250415 | 112100 | 15539992600 | 70500 | 70500 | 70600 | 70400 | 4178 |
| 489 | 20250415 | 112000 | 15245432600 | 70500 | 70500 | 70600 | 70500 | 331 |
| 490 | 20250415 | 111900 | 15222076700 | 70600 | 70600 | 70600 | 70500 | 395 |
| 491 | 20250415 | 111800 | 15194193700 | 70500 | 70600 | 70600 | 70500 | 498 |
| 492 | 20250415 | 111700 | 15159035900 | 70600 | 70600 | 70600 | 70500 | 249 |
| 493 | 20250415 | 111600 | 15141458900 | 70600 | 70600 | 70600 | 70500 | 361 |
| 494 | 20250415 | 111500 | 15115974400 | 70600 | 70600 | 70600 | 70500 | 152 |
| 495 | 20250415 | 111400 | 15105256500 | 70500 | 70500 | 70600 | 70500 | 875 |
| 496 | 20250415 | 111300 | 15043506450 | 70600 | 70400 | 70600 | 70400 | 1561 |
| 497 | 20250415 | 111200 | 14933442350 | 70400 | 70450 | 70500 | 70400 | 100 |
| 498 | 20250415 | 111100 | 14926398400 | 70500 | 70500 | 70500 | 70400 | 2099 |
| 499 | 20250415 | 111000 | 14778555300 | 70400 | 70400 | 70500 | 70400 | 251 |
| 500 | 20250415 | 110900 | 14760878400 | 70500 | 70400 | 70500 | 70400 | 144 |
| 501 | 20250415 | 110800 | 14750727400 | 70500 | 70300 | 70500 | 70300 | 528 |
| 502 | 20250415 | 110700 | 14713552400 | 70400 | 70400 | 70500 | 70300 | 832 |
| 503 | 20250415 | 110600 | 14654980400 | 70400 | 70400 | 70500 | 70400 | 178 |
| 504 | 20250415 | 110500 | 14642437900 | 70400 | 70400 | 70500 | 70300 | 178 |
| 505 | 20250415 | 110400 | 14629907600 | 70400 | 70400 | 70500 | 70400 | 586 |
| 506 | 20250415 | 110300 | 14588652000 | 70400 | 70400 | 70450 | 70300 | 233 |
| 507 | 20250415 | 110200 | 14572250150 | 70400 | 70300 | 70500 | 70300 | 616 |
| 508 | 20250415 | 110100 | 14528889350 | 70400 | 70300 | 70400 | 70300 | 792 |
| 509 | 20250415 | 110000 | 14473138050 | 70400 | 70300 | 70400 | 70300 | 218 |
| 510 | 20250415 | 105900 | 14457797450 | 70400 | 70400 | 70500 | 70300 | 1121 |
| 511 | 20250415 | 105800 | 14378882250 | 70500 | 70500 | 70500 | 70400 | 312 |
| 512 | 20250415 | 105700 | 14356897350 | 70500 | 70500 | 70500 | 70400 | 328 |
| 513 | 20250415 | 105600 | 14333787950 | 70400 | 70400 | 70500 | 70400 | 182 |
| 514 | 20250415 | 105500 | 14320963650 | 70500 | 70500 | 70500 | 70400 | 201 |
| 515 | 20250415 | 105400 | 14306797750 | 70400 | 70500 | 70500 | 70400 | 179 |
| 516 | 20250415 | 105300 | 14294186950 | 70400 | 70500 | 70600 | 70400 | 1116 |
| 517 | 20250415 | 105200 | 14215502550 | 70400 | 70400 | 70500 | 70400 | 228 |
| 518 | 20250415 | 105100 | 14199435750 | 70500 | 70500 | 70500 | 70400 | 3640 |
| 519 | 20250415 | 105000 | 13942869350 | 70400 | 70400 | 70500 | 70400 | 404 |
| 520 | 20250415 | 104900 | 13914419400 | 70400 | 70400 | 70500 | 70400 | 298 |
| 521 | 20250415 | 104800 | 13893423800 | 70500 | 70500 | 70500 | 70400 | 673 |
| 522 | 20250415 | 104700 | 13846021500 | 70500 | 70500 | 70500 | 70400 | 306 |
| 523 | 20250415 | 104600 | 13824456800 | 70500 | 70500 | 70500 | 70400 | 309 |
| 524 | 20250415 | 104500 | 13802673400 | 70400 | 70400 | 70500 | 70400 | 260 |
| 525 | 20250415 | 104400 | 13784349950 | 70500 | 70400 | 70500 | 70400 | 440 |
| 526 | 20250415 | 104300 | 13753353600 | 70500 | 70500 | 70500 | 70400 | 430 |
| 527 | 20250415 | 104200 | 13723057500 | 70400 | 70400 | 70500 | 70400 | 505 |
| 528 | 20250415 | 104100 | 13687487000 | 70400 | 70500 | 70500 | 70400 | 343 |
| 529 | 20250415 | 104000 | 13663321300 | 70400 | 70500 | 70500 | 70400 | 1311 |
| 530 | 20250415 | 103900 | 13570991100 | 70500 | 70400 | 70500 | 70300 | 1134 |
| 531 | 20250415 | 103800 | 13491226200 | 70400 | 70400 | 70400 | 70300 | 311 |
| 532 | 20250415 | 103700 | 13469336600 | 70400 | 70400 | 70500 | 70400 | 616 |
| 533 | 20250415 | 103600 | 13425968950 | 70400 | 70400 | 70400 | 70300 | 301 |
| 534 | 20250415 | 103500 | 13404785450 | 70300 | 70500 | 70500 | 70300 | 1023 |
| 535 | 20250415 | 103400 | 13332750700 | 70500 | 70500 | 70500 | 70400 | 346 |
| 536 | 20250415 | 103300 | 13308377000 | 70500 | 70500 | 70500 | 70400 | 268 |
| 537 | 20250415 | 103200 | 13289484700 | 70400 | 70400 | 70500 | 70300 | 2009 |
| 538 | 20250415 | 103100 | 13148048200 | 70400 | 70400 | 70400 | 70300 | 567 |
| 539 | 20250415 | 103000 | 13108146650 | 70300 | 70350 | 70400 | 70300 | 424 |
| 540 | 20250415 | 102900 | 13078318900 | 70300 | 70350 | 70350 | 70300 | 299 |
| 541 | 20250415 | 102800 | 13057291400 | 70350 | 70400 | 70400 | 70300 | 1371 |
| 542 | 20250415 | 102700 | 12960906700 | 70300 | 70300 | 70400 | 70300 | 410 |
| 543 | 20250415 | 102600 | 12932065400 | 70300 | 70300 | 70400 | 70300 | 316 |
| 544 | 20250415 | 102500 | 12909831350 | 70400 | 70550 | 70550 | 70300 | 3744 |
| 545 | 20250415 | 102400 | 12646189650 | 70550 | 70600 | 70600 | 70500 | 220 |
| 546 | 20250415 | 102300 | 12630666800 | 70600 | 70500 | 70600 | 70500 | 161 |
| 547 | 20250415 | 102200 | 12619302800 | 70500 | 70500 | 70600 | 70500 | 1269 |
| 548 | 20250415 | 102100 | 12529788300 | 70600 | 70600 | 70700 | 70500 | 1125 |
| 549 | 20250415 | 102000 | 12450371000 | 70700 | 70700 | 70700 | 70600 | 286 |
| 550 | 20250415 | 101900 | 12430159250 | 70600 | 70600 | 70700 | 70600 | 320 |
| 551 | 20250415 | 101800 | 12407546750 | 70700 | 70600 | 70700 | 70600 | 748 |
| 552 | 20250415 | 101700 | 12354727250 | 70700 | 70700 | 70700 | 70600 | 1079 |
| 553 | 20250415 | 101600 | 12278518950 | 70700 | 70700 | 70700 | 70600 | 353 |
| 554 | 20250415 | 101500 | 12253568250 | 70700 | 70800 | 70800 | 70700 | 691 |
| 555 | 20250415 | 101400 | 12204709250 | 70800 | 70700 | 70800 | 70600 | 754 |
| 556 | 20250415 | 101300 | 12151423750 | 70700 | 70700 | 70700 | 70600 | 4004 |
| 557 | 20250415 | 101200 | 11868465550 | 70700 | 70800 | 70800 | 70700 | 651 |
| 558 | 20250415 | 101100 | 11822385650 | 70800 | 70800 | 70800 | 70700 | 1367 |
| 559 | 20250415 | 101000 | 11725608050 | 70800 | 70800 | 70800 | 70700 | 634 |
| 560 | 20250415 | 100900 | 11680739100 | 70800 | 70800 | 70800 | 70700 | 1219 |
| 561 | 20250415 | 100800 | 11594497500 | 70700 | 70800 | 70800 | 70700 | 923 |
| 562 | 20250415 | 100700 | 11529151900 | 70700 | 70800 | 70800 | 70700 | 186 |
| 563 | 20250415 | 100600 | 11515983400 | 70800 | 70800 | 70800 | 70700 | 380 |
| 564 | 20250415 | 100500 | 11489085500 | 70750 | 70800 | 70800 | 70700 | 189 |
| 565 | 20250415 | 100400 | 11475705750 | 70800 | 70850 | 70900 | 70800 | 656 |
| 566 | 20250415 | 100300 | 11429250900 | 70900 | 70800 | 70900 | 70800 | 1262 |
| 567 | 20250415 | 100200 | 11339892400 | 70900 | 70900 | 70900 | 70800 | 1697 |
| 568 | 20250415 | 100100 | 11219663300 | 70800 | 70900 | 70900 | 70800 | 1382 |
| 569 | 20250415 | 100000 | 11121796600 | 70800 | 70900 | 70900 | 70800 | 340 |
| 570 | 20250415 | 095900 | 11097705500 | 70900 | 70900 | 70900 | 70800 | 178 |
| 571 | 20250415 | 095800 | 11085087600 | 70900 | 70900 | 70900 | 70800 | 1065 |
| 572 | 20250415 | 095700 | 11009661000 | 70900 | 70800 | 70900 | 70800 | 1323 |
| 573 | 20250415 | 095600 | 10915968000 | 70900 | 70800 | 70900 | 70800 | 1633 |
| 574 | 20250415 | 095500 | 10800277700 | 70700 | 70800 | 70800 | 70700 | 281 |
| 575 | 20250415 | 095400 | 10780385300 | 70800 | 70800 | 70800 | 70700 | 430 |
| 576 | 20250415 | 095300 | 10749953700 | 70800 | 70800 | 70800 | 70700 | 670 |
| 577 | 20250415 | 095200 | 10702523150 | 70800 | 70800 | 70800 | 70700 | 528 |
| 578 | 20250415 | 095100 | 10665160050 | 70800 | 70900 | 70900 | 70700 | 457 |
| 579 | 20250415 | 095000 | 10632803850 | 70800 | 70800 | 70900 | 70800 | 2555 |
| 580 | 20250415 | 094900 | 10451897750 | 70800 | 70800 | 70800 | 70700 | 413 |
| 581 | 20250415 | 094800 | 10422662250 | 70800 | 70800 | 70800 | 70700 | 385 |
| 582 | 20250415 | 094700 | 10395412400 | 70800 | 70800 | 70900 | 70700 | 767 |
| 583 | 20250415 | 094600 | 10341112700 | 70800 | 70800 | 70900 | 70700 | 3066 |
| 584 | 20250415 | 094500 | 10124056100 | 70800 | 70800 | 70800 | 70700 | 588 |
| 585 | 20250415 | 094400 | 10082426350 | 70800 | 70800 | 70800 | 70700 | 312 |
| 586 | 20250415 | 094300 | 10060337250 | 70700 | 70800 | 70900 | 70700 | 2657 |
| 587 | 20250415 | 094200 | 9872226250 | 70900 | 70800 | 70900 | 70800 | 429 |
| 588 | 20250415 | 094100 | 9841841850 | 70850 | 70800 | 70900 | 70800 | 602 |
| 589 | 20250415 | 094000 | 9799211000 | 70800 | 70800 | 70900 | 70800 | 469 |
| 590 | 20250415 | 093900 | 9765984200 | 70800 | 70900 | 70900 | 70800 | 1980 |
| 591 | 20250415 | 093800 | 9625744200 | 70900 | 70800 | 70900 | 70700 | 1586 |
| 592 | 20250415 | 093700 | 9513442100 | 70700 | 70700 | 70800 | 70600 | 988 |
| 593 | 20250415 | 093600 | 9443571100 | 70700 | 70700 | 70800 | 70600 | 838 |
| 594 | 20250415 | 093500 | 9384333300 | 70700 | 70800 | 70900 | 70700 | 6999 |
| 595 | 20250415 | 093400 | 8889012300 | 70800 | 70900 | 70900 | 70800 | 560 |
| 596 | 20250415 | 093300 | 8849316300 | 70900 | 70900 | 70900 | 70850 | 664 |
| 597 | 20250415 | 093200 | 8802241200 | 70900 | 70900 | 70900 | 70850 | 356 |
| 598 | 20250415 | 093100 | 8777002350 | 70900 | 70900 | 70900 | 70800 | 629 |
| 599 | 20250415 | 093000 | 8732418100 | 70900 | 70900 | 70900 | 70800 | 4248 |
| 600 | 20250415 | 092900 | 8431273750 | 70900 | 70900 | 70900 | 70800 | 1565 |
| 601 | 20250415 | 092800 | 8320457150 | 70900 | 70900 | 71000 | 70800 | 1733 |
| 602 | 20250415 | 092700 | 8197598550 | 70900 | 70800 | 71000 | 70700 | 6785 |
| 603 | 20250415 | 092600 | 7716788000 | 70800 | 70800 | 70800 | 70700 | 739 |
| 604 | 20250415 | 092500 | 7664501800 | 70800 | 70700 | 70800 | 70700 | 507 |
| 605 | 20250415 | 092400 | 7628623150 | 70800 | 70700 | 70800 | 70700 | 884 |
| 606 | 20250415 | 092300 | 7566101300 | 70700 | 70700 | 70800 | 70700 | 1534 |
| 607 | 20250415 | 092200 | 7457645000 | 70700 | 70600 | 70800 | 70600 | 2818 |
| 608 | 20250415 | 092100 | 7258493100 | 70600 | 70600 | 70700 | 70500 | 1351 |
| 609 | 20250415 | 092000 | 7163109850 | 70600 | 70600 | 70700 | 70550 | 1112 |
| 610 | 20250415 | 091900 | 7084597750 | 70600 | 70600 | 70700 | 70500 | 2936 |
| 611 | 20250415 | 091800 | 6877343700 | 70700 | 70600 | 70700 | 70500 | 2089 |
| 612 | 20250415 | 091700 | 6729821400 | 70600 | 70600 | 70600 | 70400 | 1897 |
| 613 | 20250415 | 091600 | 6596054000 | 70600 | 70800 | 70900 | 70500 | 6448 |
| 614 | 20250415 | 091500 | 6140063250 | 70800 | 70800 | 70900 | 70700 | 6561 |
| 615 | 20250415 | 091400 | 5675469950 | 70800 | 70500 | 70800 | 70500 | 7205 |
| 616 | 20250415 | 091300 | 5166209750 | 70500 | 70400 | 70600 | 70300 | 6902 |
| 617 | 20250415 | 091200 | 4679644250 | 70500 | 70500 | 70500 | 70400 | 2549 |
| 618 | 20250415 | 091100 | 4500052200 | 70500 | 70400 | 70500 | 70400 | 3513 |
| 619 | 20250415 | 091000 | 4252458300 | 70400 | 70500 | 70500 | 70300 | 1589 |
| 620 | 20250415 | 090900 | 4140558150 | 70400 | 70400 | 70500 | 70300 | 2492 |
| 621 | 20250415 | 090800 | 3965121500 | 70300 | 70200 | 70400 | 70200 | 3617 |
| 622 | 20250415 | 090700 | 3711012000 | 70200 | 70200 | 70300 | 70100 | 2655 |
| 623 | 20250415 | 090600 | 3524624800 | 70300 | 70400 | 70400 | 70200 | 3597 |
| 624 | 20250415 | 090500 | 3271588050 | 70300 | 70400 | 70500 | 70300 | 6335 |
| 625 | 20250415 | 090400 | 2825741400 | 70300 | 70200 | 70400 | 70200 | 11824 |
| 626 | 20250415 | 090300 | 1994457600 | 70200 | 70100 | 70300 | 70000 | 6550 |
| 627 | 20250415 | 090200 | 1534910100 | 70100 | 70200 | 70300 | 70000 | 5866 |
| 628 | 20250415 | 090100 | 1123269800 | 70100 | 69800 | 70200 | 69700 | 8210 |
| 629 | 20250415 | 090000 | 548777900 | 69700 | 69600 | 70000 | 69600 | 7864 |