34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 192600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 44320 |
| 3 | 20250515 | 192500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250515 | 192400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250515 | 192300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250515 | 192200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250515 | 192100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250515 | 192000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250515 | 191900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250515 | 191800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250515 | 191700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250515 | 191600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250515 | 191500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250515 | 191400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250515 | 191300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250515 | 191200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250515 | 191100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250515 | 191000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250515 | 190900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250515 | 190800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250515 | 190700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250515 | 190600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250515 | 190500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250515 | 190400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250515 | 190300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250515 | 190200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250515 | 190100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250515 | 190000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250515 | 185900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250515 | 185800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250515 | 185700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250515 | 185600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 44320 |
| 33 | 20250515 | 185500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250515 | 185400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250515 | 185300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250515 | 185200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250515 | 185100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250515 | 185000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250515 | 184900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250515 | 184800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250515 | 184700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250515 | 184600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250515 | 184500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250515 | 184400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250515 | 184300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250515 | 184200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250515 | 184100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250515 | 184000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250515 | 183900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250515 | 183800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250515 | 183700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250515 | 183600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250515 | 183500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250515 | 183400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250515 | 183300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250515 | 183200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250515 | 183100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250515 | 183000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250515 | 182900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250515 | 182800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250515 | 182700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250515 | 182600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 44320 |
| 63 | 20250515 | 182500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250515 | 182400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250515 | 182300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250515 | 182200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250515 | 182100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250515 | 182000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250515 | 181900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250515 | 181800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250515 | 181700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250515 | 181600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250515 | 181500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250515 | 181400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250515 | 181300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250515 | 181200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250515 | 181100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250515 | 181000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250515 | 180900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250515 | 180800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250515 | 180700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250515 | 180600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250515 | 180500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250515 | 180400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250515 | 180300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250515 | 180200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250515 | 180100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250515 | 180000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250515 | 175900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250515 | 175800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250515 | 175700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250515 | 175600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 44320 |
| 93 | 20250515 | 175500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250515 | 175400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250515 | 175300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250515 | 175200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250515 | 175100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250515 | 175000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250515 | 174900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250515 | 174800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250515 | 174700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250515 | 174600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250515 | 174500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250515 | 174400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250515 | 174300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250515 | 174200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250515 | 174100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250515 | 174000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250515 | 173900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250515 | 173800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250515 | 173700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250515 | 173600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250515 | 173500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250515 | 173400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250515 | 173300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250515 | 173200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250515 | 173100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250515 | 173000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250515 | 172900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250515 | 172800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250515 | 172700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250515 | 172600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 44320 |
| 123 | 20250515 | 172500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250515 | 172400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250515 | 172300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250515 | 172200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250515 | 172100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250515 | 172000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250515 | 171900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250515 | 171800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250515 | 171700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250515 | 171600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250515 | 171500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250515 | 171400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250515 | 171300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250515 | 171200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250515 | 171100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250515 | 171000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250515 | 170900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250515 | 170800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250515 | 170700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250515 | 170600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250515 | 170500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250515 | 170400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250515 | 170300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250515 | 170200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250515 | 170100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250515 | 170000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250515 | 165900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250515 | 165800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250515 | 165700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250515 | 165600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 44320 |
| 153 | 20250515 | 165500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250515 | 165400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250515 | 165300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250515 | 165200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250515 | 165100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250515 | 165000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250515 | 164900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250515 | 164800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250515 | 164700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250515 | 164600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250515 | 164500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250515 | 164400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250515 | 164300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250515 | 164200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250515 | 164100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250515 | 164000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250515 | 163900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250515 | 163800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250515 | 163700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250515 | 163600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250515 | 163500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250515 | 163400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250515 | 163300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250515 | 163200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250515 | 163100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250515 | 163000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250515 | 162900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250515 | 162800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250515 | 162700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250515 | 162600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 44320 |
| 183 | 20250515 | 162500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250515 | 162400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250515 | 162300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250515 | 162200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250515 | 162100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250515 | 162000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250515 | 161900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250515 | 161800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250515 | 161700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250515 | 161600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250515 | 161500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250515 | 161400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250515 | 161300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250515 | 161200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250515 | 161100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250515 | 161000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250515 | 160900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250515 | 160800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250515 | 160700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250515 | 160600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250515 | 160500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250515 | 160400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250515 | 160300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250515 | 160200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250515 | 160100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250515 | 160000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250515 | 155900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250515 | 155800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250515 | 155700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250515 | 155600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 44320 |
| 213 | 20250515 | 155500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250515 | 155400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250515 | 155300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250515 | 155200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250515 | 155100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250515 | 155000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250515 | 154900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250515 | 154800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250515 | 154700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250515 | 154600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250515 | 154500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250515 | 154400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250515 | 154300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250515 | 154200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250515 | 154100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250515 | 154000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250515 | 153900 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250515 | 153800 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250515 | 153700 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20250515 | 153600 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20250515 | 153500 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20250515 | 153400 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20250515 | 153300 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20250515 | 153200 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20250515 | 153100 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20250515 | 153000 | 16749987250 | 71600 | 71600 | 71600 | 71600 | 44320 |
| 239 | 20250515 | 152900 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20250515 | 152800 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20250515 | 152700 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20250515 | 152600 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 243 | 20250515 | 152500 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20250515 | 152400 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20250515 | 152300 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20250515 | 152200 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20250515 | 152100 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20250515 | 152000 | 13576675250 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20250515 | 151900 | 13576675250 | 71700 | 71700 | 71700 | 71600 | 1661 |
| 250 | 20250515 | 151800 | 13457614950 | 71700 | 71700 | 71700 | 71600 | 1096 |
| 251 | 20250515 | 151700 | 13379074900 | 71650 | 71700 | 71700 | 71600 | 472 |
| 252 | 20250515 | 151600 | 13345251900 | 71600 | 71700 | 71700 | 71600 | 210 |
| 253 | 20250515 | 151500 | 13330210300 | 71700 | 71600 | 71700 | 71600 | 182 |
| 254 | 20250515 | 151400 | 13317173350 | 71600 | 71600 | 71700 | 71600 | 707 |
| 255 | 20250515 | 151300 | 13266525100 | 71600 | 71700 | 71700 | 71600 | 172 |
| 256 | 20250515 | 151200 | 13254207900 | 71600 | 71700 | 71700 | 71600 | 201 |
| 257 | 20250515 | 151100 | 13239807200 | 71600 | 71600 | 71700 | 71600 | 414 |
| 258 | 20250515 | 151000 | 13210158100 | 71700 | 71700 | 71700 | 71600 | 495 |
| 259 | 20250515 | 150900 | 13174707000 | 71700 | 71700 | 71700 | 71600 | 81 |
| 260 | 20250515 | 150800 | 13168904900 | 71600 | 71600 | 71700 | 71500 | 7763 |
| 261 | 20250515 | 150700 | 12613324350 | 71600 | 71600 | 71600 | 71500 | 679 |
| 262 | 20250515 | 150600 | 12564730800 | 71600 | 71550 | 71600 | 71500 | 338 |
| 263 | 20250515 | 150500 | 12540534500 | 71600 | 71600 | 71600 | 71500 | 202 |
| 264 | 20250515 | 150400 | 12526075650 | 71500 | 71600 | 71600 | 71500 | 267 |
| 265 | 20250515 | 150300 | 12506980200 | 71500 | 71600 | 71600 | 71500 | 2308 |
| 266 | 20250515 | 150200 | 12341841450 | 71500 | 71700 | 71700 | 71500 | 3265 |
| 267 | 20250515 | 150100 | 12108151650 | 71600 | 71700 | 71700 | 71600 | 1141 |
| 268 | 20250515 | 150000 | 12026437450 | 71600 | 71700 | 71700 | 71600 | 1019 |
| 269 | 20250515 | 145900 | 11953459250 | 71700 | 71700 | 71700 | 71600 | 385 |
| 270 | 20250515 | 145800 | 11925886250 | 71600 | 71700 | 71700 | 71600 | 355 |
| 271 | 20250515 | 145700 | 11900462850 | 71600 | 71700 | 71700 | 71600 | 239 |
| 272 | 20250515 | 145600 | 11883346600 | 71600 | 71700 | 71700 | 71600 | 130 |
| 273 | 20250515 | 145500 | 11874035900 | 71600 | 71700 | 71700 | 71600 | 87 |
| 274 | 20250515 | 145400 | 11867803900 | 71600 | 71800 | 71800 | 71600 | 2204 |
| 275 | 20250515 | 145300 | 11709810300 | 71700 | 71800 | 71800 | 71700 | 319 |
| 276 | 20250515 | 145200 | 11686930500 | 71700 | 71800 | 71800 | 71700 | 365 |
| 277 | 20250515 | 145100 | 11660754700 | 71700 | 71800 | 71800 | 71700 | 234 |
| 278 | 20250515 | 145000 | 11643973400 | 71700 | 71700 | 71800 | 71700 | 80 |
| 279 | 20250515 | 144900 | 11638234200 | 71700 | 71700 | 71800 | 71700 | 217 |
| 280 | 20250515 | 144800 | 11622669000 | 71700 | 71750 | 71800 | 71700 | 917 |
| 281 | 20250515 | 144700 | 11556907750 | 71750 | 71750 | 71750 | 71700 | 161 |
| 282 | 20250515 | 144600 | 11545362000 | 71700 | 71700 | 71800 | 71700 | 218 |
| 283 | 20250515 | 144500 | 11529717400 | 71800 | 71800 | 71800 | 71700 | 200 |
| 284 | 20250515 | 144400 | 11515372700 | 71700 | 71800 | 71800 | 71700 | 55 |
| 285 | 20250515 | 144300 | 11511427600 | 71700 | 71700 | 71800 | 71700 | 213 |
| 286 | 20250515 | 144200 | 11496150300 | 71800 | 71800 | 71800 | 71700 | 252 |
| 287 | 20250515 | 144100 | 11478073900 | 71800 | 71800 | 71800 | 71700 | 388 |
| 288 | 20250515 | 144000 | 11450240000 | 71800 | 71800 | 71800 | 71700 | 56 |
| 289 | 20250515 | 143900 | 11446222550 | 71800 | 71800 | 71800 | 71700 | 1342 |
| 290 | 20250515 | 143800 | 11349870450 | 71700 | 71700 | 71800 | 71700 | 682 |
| 291 | 20250515 | 143700 | 11300925350 | 71800 | 71800 | 71800 | 71700 | 97 |
| 292 | 20250515 | 143600 | 11293964150 | 71700 | 71800 | 71800 | 71700 | 90 |
| 293 | 20250515 | 143500 | 11287507150 | 71700 | 71700 | 71800 | 71700 | 165 |
| 294 | 20250515 | 143400 | 11275672250 | 71800 | 71800 | 71800 | 71700 | 63 |
| 295 | 20250515 | 143300 | 11271154650 | 71700 | 71800 | 71800 | 71700 | 186 |
| 296 | 20250515 | 143200 | 11257812250 | 71700 | 71800 | 71800 | 71700 | 199 |
| 297 | 20250515 | 143100 | 11243540600 | 71700 | 71800 | 71800 | 71700 | 94 |
| 298 | 20250515 | 143000 | 11236798100 | 71800 | 71800 | 71800 | 71700 | 2795 |
| 299 | 20250515 | 142900 | 11036300800 | 71700 | 71800 | 71800 | 71600 | 5062 |
| 300 | 20250515 | 142800 | 10673382000 | 71700 | 71800 | 71800 | 71700 | 2597 |
| 301 | 20250515 | 142700 | 10487137450 | 71700 | 71700 | 71800 | 71700 | 1657 |
| 302 | 20250515 | 142600 | 10368303850 | 71800 | 71800 | 71800 | 71700 | 111 |
| 303 | 20250515 | 142500 | 10360340650 | 71700 | 71800 | 71800 | 71700 | 224 |
| 304 | 20250515 | 142400 | 10344273150 | 71700 | 71800 | 71800 | 71700 | 222 |
| 305 | 20250515 | 142300 | 10328347250 | 71800 | 71800 | 71800 | 71700 | 433 |
| 306 | 20250515 | 142200 | 10297289350 | 71700 | 71800 | 71800 | 71700 | 257 |
| 307 | 20250515 | 142100 | 10278857250 | 71700 | 71800 | 71800 | 71700 | 134 |
| 308 | 20250515 | 142000 | 10269246450 | 71700 | 71700 | 71800 | 71700 | 102 |
| 309 | 20250515 | 141900 | 10261931250 | 71800 | 71700 | 71800 | 71700 | 2281 |
| 310 | 20250515 | 141800 | 10098347750 | 71700 | 71800 | 71800 | 71700 | 1628 |
| 311 | 20250515 | 141700 | 9981593150 | 71700 | 71800 | 71800 | 71700 | 590 |
| 312 | 20250515 | 141600 | 9939279150 | 71700 | 71750 | 71800 | 71700 | 262 |
| 313 | 20250515 | 141500 | 9920489400 | 71750 | 71800 | 71800 | 71700 | 116 |
| 314 | 20250515 | 141400 | 9912169350 | 71700 | 71800 | 71800 | 71700 | 530 |
| 315 | 20250515 | 141300 | 9874124850 | 71700 | 71700 | 71800 | 71700 | 426 |
| 316 | 20250515 | 141200 | 9843574550 | 71800 | 71700 | 71800 | 71700 | 338 |
| 317 | 20250515 | 141100 | 9819332250 | 71800 | 71800 | 71800 | 71700 | 152 |
| 318 | 20250515 | 141000 | 9808431350 | 71700 | 71800 | 71800 | 71700 | 359 |
| 319 | 20250515 | 140900 | 9782683150 | 71800 | 71800 | 71800 | 71700 | 248 |
| 320 | 20250515 | 140800 | 9764889750 | 71800 | 71900 | 71900 | 71700 | 6223 |
| 321 | 20250515 | 140700 | 9318151250 | 71800 | 71900 | 71900 | 71800 | 157 |
| 322 | 20250515 | 140600 | 9306870050 | 71800 | 71900 | 71900 | 71800 | 166 |
| 323 | 20250515 | 140500 | 9294947550 | 71800 | 71900 | 71900 | 71800 | 79 |
| 324 | 20250515 | 140400 | 9289273850 | 71900 | 71900 | 71900 | 71800 | 289 |
| 325 | 20250515 | 140300 | 9268501650 | 71800 | 71850 | 71900 | 71800 | 452 |
| 326 | 20250515 | 140200 | 9236024850 | 71800 | 71900 | 71900 | 71800 | 94 |
| 327 | 20250515 | 140100 | 9229269400 | 71900 | 71900 | 71900 | 71800 | 61 |
| 328 | 20250515 | 140000 | 9224885950 | 71900 | 71900 | 71900 | 71800 | 1343 |
| 329 | 20250515 | 135900 | 9128346750 | 71800 | 71900 | 71900 | 71800 | 150 |
| 330 | 20250515 | 135800 | 9117569350 | 71800 | 71900 | 71900 | 71800 | 92 |
| 331 | 20250515 | 135700 | 9110963150 | 71800 | 71900 | 71900 | 71800 | 214 |
| 332 | 20250515 | 135600 | 9095588350 | 71800 | 71900 | 71900 | 71800 | 206 |
| 333 | 20250515 | 135500 | 9080792850 | 71800 | 71900 | 71900 | 71800 | 53 |
| 334 | 20250515 | 135400 | 9076986450 | 71800 | 71900 | 71900 | 71800 | 71 |
| 335 | 20250515 | 135300 | 9071883300 | 71900 | 71900 | 71900 | 71800 | 250 |
| 336 | 20250515 | 135200 | 9053923400 | 71800 | 71900 | 71900 | 71800 | 1148 |
| 337 | 20250515 | 135100 | 8971388400 | 71800 | 71900 | 71900 | 71800 | 555 |
| 338 | 20250515 | 135000 | 8931496400 | 71800 | 71900 | 71900 | 71800 | 423 |
| 339 | 20250515 | 134900 | 8901096300 | 71800 | 71900 | 71900 | 71800 | 166 |
| 340 | 20250515 | 134800 | 8889172500 | 71800 | 71900 | 71900 | 71800 | 682 |
| 341 | 20250515 | 134700 | 8840194900 | 71900 | 71900 | 71900 | 71800 | 445 |
| 342 | 20250515 | 134600 | 8808231900 | 71900 | 71900 | 71900 | 71800 | 140 |
| 343 | 20250515 | 134500 | 8798173400 | 71800 | 71800 | 71900 | 71800 | 217 |
| 344 | 20250515 | 134400 | 8782582000 | 71800 | 71900 | 71900 | 71800 | 272 |
| 345 | 20250515 | 134300 | 8763044400 | 71800 | 71900 | 71900 | 71800 | 241 |
| 346 | 20250515 | 134200 | 8745736100 | 71800 | 71850 | 71900 | 71800 | 62 |
| 347 | 20250515 | 134100 | 8741280850 | 71800 | 71900 | 71900 | 71800 | 191 |
| 348 | 20250515 | 134000 | 8727564650 | 71800 | 71900 | 71900 | 71800 | 74 |
| 349 | 20250515 | 133900 | 8722247750 | 71900 | 71800 | 71900 | 71800 | 141 |
| 350 | 20250515 | 133800 | 8712113950 | 71800 | 71900 | 72000 | 71800 | 497 |
| 351 | 20250515 | 133700 | 8676388950 | 71800 | 71900 | 71900 | 71800 | 477 |
| 352 | 20250515 | 133600 | 8642124550 | 71900 | 71900 | 72000 | 71900 | 269 |
| 353 | 20250515 | 133500 | 8622783250 | 71900 | 72000 | 72000 | 71900 | 891 |
| 354 | 20250515 | 133400 | 8558704850 | 71900 | 72000 | 72000 | 71900 | 170 |
| 355 | 20250515 | 133300 | 8546479150 | 72000 | 72000 | 72000 | 71900 | 191 |
| 356 | 20250515 | 133200 | 8532737850 | 71900 | 72000 | 72000 | 71900 | 517 |
| 357 | 20250515 | 133100 | 8495519050 | 71900 | 72000 | 72000 | 71900 | 222 |
| 358 | 20250515 | 133000 | 8479551050 | 71900 | 72000 | 72000 | 71900 | 153 |
| 359 | 20250515 | 132900 | 8468545950 | 71900 | 72000 | 72000 | 71900 | 83 |
| 360 | 20250515 | 132800 | 8462576750 | 72000 | 72000 | 72000 | 71900 | 343 |
| 361 | 20250515 | 132700 | 8437905050 | 71900 | 72000 | 72000 | 71900 | 123 |
| 362 | 20250515 | 132600 | 8429058650 | 72000 | 72000 | 72000 | 71900 | 45 |
| 363 | 20250515 | 132500 | 8425821050 | 72000 | 72000 | 72000 | 71900 | 157 |
| 364 | 20250515 | 132400 | 8414529650 | 71900 | 71900 | 72000 | 71900 | 91 |
| 365 | 20250515 | 132300 | 8407984650 | 71900 | 71900 | 72000 | 71900 | 81 |
| 366 | 20250515 | 132200 | 8402156350 | 71900 | 72000 | 72000 | 71900 | 47 |
| 367 | 20250515 | 132100 | 8398776050 | 72000 | 71900 | 72000 | 71900 | 158 |
| 368 | 20250515 | 132000 | 8387411550 | 72000 | 71900 | 72000 | 71800 | 1462 |
| 369 | 20250515 | 131900 | 8282288850 | 71900 | 71900 | 71900 | 71800 | 135 |
| 370 | 20250515 | 131800 | 8272584950 | 71900 | 71900 | 71900 | 71800 | 300 |
| 371 | 20250515 | 131700 | 8251029850 | 71900 | 71900 | 71900 | 71800 | 114 |
| 372 | 20250515 | 131600 | 8242836050 | 71900 | 71900 | 71900 | 71800 | 396 |
| 373 | 20250515 | 131500 | 8214364950 | 71900 | 71900 | 71900 | 71800 | 155 |
| 374 | 20250515 | 131400 | 8203231950 | 71800 | 71900 | 71900 | 71800 | 116 |
| 375 | 20250515 | 131300 | 8194896150 | 71800 | 72000 | 72000 | 71800 | 1759 |
| 376 | 20250515 | 131200 | 8068425250 | 71900 | 72000 | 72000 | 71900 | 227 |
| 377 | 20250515 | 131100 | 8052100250 | 71900 | 72000 | 72000 | 71900 | 69 |
| 378 | 20250515 | 131000 | 8047136250 | 71900 | 72000 | 72000 | 71900 | 62 |
| 379 | 20250515 | 130900 | 8042677750 | 71900 | 72000 | 72000 | 71900 | 152 |
| 380 | 20250515 | 130800 | 8031745950 | 71900 | 72000 | 72000 | 71900 | 90 |
| 381 | 20250515 | 130700 | 8025268750 | 71900 | 72000 | 72000 | 71900 | 53 |
| 382 | 20250515 | 130600 | 8021455450 | 71900 | 71900 | 72000 | 71900 | 401 |
| 383 | 20250515 | 130500 | 7992591750 | 72000 | 71900 | 72000 | 71900 | 2163 |
| 384 | 20250515 | 130400 | 7837011350 | 71800 | 71800 | 71900 | 71800 | 192 |
| 385 | 20250515 | 130300 | 7823211950 | 71800 | 71800 | 71900 | 71800 | 308 |
| 386 | 20250515 | 130200 | 7801089150 | 71900 | 72000 | 72000 | 71800 | 588 |
| 387 | 20250515 | 130100 | 7758824050 | 71900 | 72000 | 72000 | 71900 | 329 |
| 388 | 20250515 | 130000 | 7735163850 | 71900 | 72000 | 72000 | 71900 | 239 |
| 389 | 20250515 | 125900 | 7717975950 | 71900 | 72000 | 72000 | 71900 | 1912 |
| 390 | 20250515 | 125800 | 7580473550 | 72000 | 71900 | 72000 | 71900 | 134 |
| 391 | 20250515 | 125700 | 7570836850 | 72000 | 72000 | 72000 | 71900 | 155 |
| 392 | 20250515 | 125600 | 7559688350 | 71900 | 72000 | 72000 | 71900 | 175 |
| 393 | 20250515 | 125500 | 7547102450 | 71900 | 72000 | 72000 | 71900 | 111 |
| 394 | 20250515 | 125400 | 7539119650 | 71900 | 71900 | 72000 | 71900 | 65 |
| 395 | 20250515 | 125300 | 7534443500 | 72000 | 71900 | 72000 | 71900 | 894 |
| 396 | 20250515 | 125200 | 7470096100 | 71900 | 72000 | 72000 | 71900 | 114 |
| 397 | 20250515 | 125100 | 7461896100 | 71900 | 72000 | 72000 | 71900 | 1173 |
| 398 | 20250515 | 125000 | 7377539400 | 71900 | 72000 | 72000 | 71900 | 187 |
| 399 | 20250515 | 124900 | 7364089200 | 72000 | 72000 | 72000 | 71900 | 326 |
| 400 | 20250515 | 124800 | 7340643900 | 71900 | 72000 | 72000 | 71900 | 83 |
| 401 | 20250515 | 124700 | 7334675300 | 71900 | 72000 | 72000 | 71900 | 190 |
| 402 | 20250515 | 124600 | 7321011000 | 72000 | 71900 | 72000 | 71900 | 223 |
| 403 | 20250515 | 124500 | 7304968900 | 71900 | 72000 | 72000 | 71900 | 159 |
| 404 | 20250515 | 124400 | 7293524000 | 71900 | 72000 | 72000 | 71900 | 297 |
| 405 | 20250515 | 124300 | 7272145700 | 71900 | 71900 | 72000 | 71900 | 284 |
| 406 | 20250515 | 124200 | 7251721500 | 71900 | 72000 | 72000 | 71900 | 130 |
| 407 | 20250515 | 124100 | 7242371000 | 71900 | 72000 | 72000 | 71900 | 95 |
| 408 | 20250515 | 124000 | 7235534400 | 71900 | 71900 | 72000 | 71900 | 165 |
| 409 | 20250515 | 123900 | 7223666050 | 71900 | 72000 | 72000 | 71900 | 245 |
| 410 | 20250515 | 123800 | 7206032250 | 71900 | 72000 | 72000 | 71900 | 104 |
| 411 | 20250515 | 123700 | 7198548750 | 71900 | 72000 | 72000 | 71900 | 218 |
| 412 | 20250515 | 123600 | 7182865350 | 71900 | 72000 | 72000 | 71900 | 355 |
| 413 | 20250515 | 123500 | 7157317100 | 72000 | 72000 | 72000 | 71900 | 56 |
| 414 | 20250515 | 123400 | 7153286500 | 71900 | 71900 | 72000 | 71900 | 252 |
| 415 | 20250515 | 123300 | 7135154000 | 71900 | 72000 | 72000 | 71900 | 127 |
| 416 | 20250515 | 123200 | 7126018000 | 71900 | 71900 | 72000 | 71900 | 69 |
| 417 | 20250515 | 123100 | 7121054600 | 71900 | 72000 | 72000 | 71900 | 77 |
| 418 | 20250515 | 123000 | 7115515500 | 71900 | 71900 | 72000 | 71900 | 266 |
| 419 | 20250515 | 122900 | 7096382800 | 72000 | 72000 | 72000 | 71900 | 236 |
| 420 | 20250515 | 122800 | 7079410000 | 71900 | 72000 | 72000 | 71900 | 259 |
| 421 | 20250515 | 122700 | 7060781600 | 71900 | 72000 | 72000 | 71900 | 238 |
| 422 | 20250515 | 122600 | 7043665800 | 71900 | 72000 | 72000 | 71900 | 203 |
| 423 | 20250515 | 122500 | 7029060900 | 71900 | 72000 | 72000 | 71900 | 409 |
| 424 | 20250515 | 122400 | 6999647000 | 71900 | 72000 | 72000 | 71900 | 236 |
| 425 | 20250515 | 122300 | 6982674700 | 72000 | 72000 | 72000 | 71900 | 146 |
| 426 | 20250515 | 122200 | 6972172400 | 71900 | 72000 | 72000 | 71900 | 98 |
| 427 | 20250515 | 122100 | 6965122300 | 71900 | 71900 | 72000 | 71900 | 521 |
| 428 | 20250515 | 122000 | 6927641350 | 72000 | 72000 | 72000 | 71900 | 193 |
| 429 | 20250515 | 121900 | 6913749750 | 71900 | 72000 | 72000 | 71900 | 312 |
| 430 | 20250515 | 121800 | 6891292650 | 72000 | 72000 | 72000 | 71900 | 212 |
| 431 | 20250515 | 121700 | 6876043750 | 71900 | 72000 | 72000 | 71900 | 50 |
| 432 | 20250515 | 121600 | 6872445900 | 72000 | 72000 | 72000 | 71900 | 88 |
| 433 | 20250515 | 121500 | 6866113200 | 71900 | 72000 | 72000 | 71900 | 76 |
| 434 | 20250515 | 121400 | 6860644000 | 71900 | 72000 | 72000 | 71900 | 2810 |
| 435 | 20250515 | 121300 | 6658561500 | 71900 | 71900 | 72000 | 71900 | 232 |
| 436 | 20250515 | 121200 | 6641867900 | 71900 | 72000 | 72000 | 71900 | 50 |
| 437 | 20250515 | 121100 | 6638271100 | 71900 | 72000 | 72000 | 71900 | 196 |
| 438 | 20250515 | 121000 | 6624170200 | 71900 | 72000 | 72000 | 71900 | 53 |
| 439 | 20250515 | 120900 | 6620357950 | 72000 | 72000 | 72000 | 71900 | 88 |
| 440 | 20250515 | 120800 | 6614029250 | 71900 | 72000 | 72000 | 71900 | 187 |
| 441 | 20250515 | 120700 | 6600577750 | 71900 | 71950 | 72000 | 71900 | 233 |
| 442 | 20250515 | 120600 | 6583804650 | 71900 | 72000 | 72000 | 71900 | 132 |
| 443 | 20250515 | 120500 | 6574303550 | 71900 | 72000 | 72000 | 71900 | 272 |
| 444 | 20250515 | 120400 | 6554739550 | 72000 | 71900 | 72000 | 71900 | 220 |
| 445 | 20250515 | 120300 | 6538903000 | 71900 | 72000 | 72000 | 71900 | 81 |
| 446 | 20250515 | 120200 | 6533075000 | 71900 | 72000 | 72000 | 71900 | 268 |
| 447 | 20250515 | 120100 | 6513799300 | 71900 | 72000 | 72000 | 71900 | 68 |
| 448 | 20250515 | 120000 | 6508908800 | 71900 | 72000 | 72000 | 71900 | 84 |
| 449 | 20250515 | 115900 | 6502862700 | 72000 | 72100 | 72100 | 71900 | 503 |
| 450 | 20250515 | 115800 | 6466638700 | 72000 | 72100 | 72100 | 72000 | 159 |
| 451 | 20250515 | 115700 | 6455186800 | 72000 | 72100 | 72100 | 72000 | 89 |
| 452 | 20250515 | 115600 | 6448774400 | 72000 | 72000 | 72100 | 72000 | 383 |
| 453 | 20250515 | 115500 | 6421192400 | 72000 | 72000 | 72000 | 71900 | 154 |
| 454 | 20250515 | 115400 | 6410112950 | 71950 | 72000 | 72000 | 71900 | 77 |
| 455 | 20250515 | 115300 | 6404570250 | 71900 | 71900 | 72050 | 71900 | 105 |
| 456 | 20250515 | 115200 | 6397012600 | 71900 | 72100 | 72100 | 71900 | 491 |
| 457 | 20250515 | 115100 | 6361660800 | 71900 | 72000 | 72100 | 71900 | 1774 |
| 458 | 20250515 | 115000 | 6233911300 | 71900 | 72000 | 72000 | 71900 | 92 |
| 459 | 20250515 | 114900 | 6227293850 | 72000 | 72000 | 72000 | 71900 | 224 |
| 460 | 20250515 | 114800 | 6211180200 | 71950 | 72000 | 72000 | 71900 | 64 |
| 461 | 20250515 | 114700 | 6206575650 | 71900 | 72000 | 72000 | 71900 | 116 |
| 462 | 20250515 | 114600 | 6198228750 | 72000 | 72000 | 72000 | 71900 | 227 |
| 463 | 20250515 | 114500 | 6181904350 | 71900 | 72000 | 72000 | 71900 | 96 |
| 464 | 20250515 | 114400 | 6174998150 | 72000 | 71900 | 72000 | 71900 | 347 |
| 465 | 20250515 | 114300 | 6150019250 | 71900 | 71900 | 72000 | 71900 | 37 |
| 466 | 20250515 | 114200 | 6147358650 | 71900 | 71950 | 72000 | 71900 | 203 |
| 467 | 20250515 | 114100 | 6132753750 | 71950 | 71950 | 71950 | 71900 | 57 |
| 468 | 20250515 | 114000 | 6128653950 | 71950 | 71900 | 72000 | 71900 | 86 |
| 469 | 20250515 | 113900 | 6122463750 | 71900 | 72000 | 72000 | 71900 | 299 |
| 470 | 20250515 | 113800 | 6100955150 | 71900 | 72000 | 72000 | 71900 | 232 |
| 471 | 20250515 | 113700 | 6084258550 | 71900 | 72100 | 72100 | 71900 | 593 |
| 472 | 20250515 | 113600 | 6041564350 | 72000 | 72100 | 72100 | 72000 | 410 |
| 473 | 20250515 | 113500 | 6012034950 | 72000 | 72000 | 72100 | 72000 | 115 |
| 474 | 20250515 | 113400 | 6003751250 | 72000 | 72100 | 72100 | 72000 | 298 |
| 475 | 20250515 | 113300 | 5982286950 | 72000 | 72100 | 72100 | 72000 | 259 |
| 476 | 20250515 | 113200 | 5963635550 | 72000 | 72100 | 72100 | 72000 | 89 |
| 477 | 20250515 | 113100 | 5957225950 | 72000 | 72100 | 72100 | 72000 | 125 |
| 478 | 20250515 | 113000 | 5948220650 | 72000 | 72100 | 72100 | 72000 | 302 |
| 479 | 20250515 | 112900 | 5926469150 | 72000 | 72100 | 72100 | 72000 | 148 |
| 480 | 20250515 | 112800 | 5915808250 | 72000 | 72100 | 72100 | 72000 | 90 |
| 481 | 20250515 | 112700 | 5909326150 | 72000 | 72100 | 72100 | 72000 | 154 |
| 482 | 20250515 | 112600 | 5898230150 | 72000 | 72100 | 72100 | 72000 | 192 |
| 483 | 20250515 | 112500 | 5884400450 | 72000 | 72000 | 72100 | 72000 | 150 |
| 484 | 20250515 | 112400 | 5873598050 | 72000 | 72100 | 72100 | 72000 | 92 |
| 485 | 20250515 | 112300 | 5866973050 | 72000 | 72100 | 72100 | 72000 | 419 |
| 486 | 20250515 | 112200 | 5836795050 | 72000 | 72100 | 72100 | 72000 | 52 |
| 487 | 20250515 | 112100 | 5833049950 | 72100 | 72100 | 72100 | 72000 | 129 |
| 488 | 20250515 | 112000 | 5823756550 | 72000 | 72100 | 72100 | 72000 | 271 |
| 489 | 20250515 | 111900 | 5804238650 | 72000 | 72100 | 72100 | 72000 | 203 |
| 490 | 20250515 | 111800 | 5789609450 | 72000 | 72000 | 72100 | 71900 | 221 |
| 491 | 20250515 | 111700 | 5773695050 | 71900 | 72000 | 72000 | 71900 | 437 |
| 492 | 20250515 | 111600 | 5742243450 | 71900 | 72000 | 72000 | 71900 | 265 |
| 493 | 20250515 | 111500 | 5723165950 | 71900 | 72000 | 72000 | 71900 | 167 |
| 494 | 20250515 | 111400 | 5711145750 | 71900 | 72000 | 72000 | 71900 | 567 |
| 495 | 20250515 | 111300 | 5670336850 | 71900 | 72000 | 72000 | 71900 | 101 |
| 496 | 20250515 | 111200 | 5663067950 | 72000 | 71950 | 72100 | 71900 | 188 |
| 497 | 20250515 | 111100 | 5649529450 | 71900 | 72000 | 72100 | 71900 | 2857 |
| 498 | 20250515 | 111000 | 5443788050 | 71900 | 72000 | 72000 | 71900 | 567 |
| 499 | 20250515 | 110900 | 5403006700 | 71900 | 72000 | 72000 | 71900 | 809 |
| 500 | 20250515 | 110800 | 5344776300 | 71900 | 72100 | 72100 | 71900 | 3373 |
| 501 | 20250515 | 110700 | 5101939600 | 72100 | 72100 | 72100 | 72000 | 203 |
| 502 | 20250515 | 110600 | 5087319500 | 72000 | 72100 | 72100 | 72000 | 94 |
| 503 | 20250515 | 110500 | 5080547800 | 72000 | 72100 | 72100 | 72000 | 127 |
| 504 | 20250515 | 110400 | 5071398400 | 72000 | 72000 | 72100 | 72000 | 237 |
| 505 | 20250515 | 110300 | 5054330100 | 72000 | 72000 | 72100 | 72000 | 57 |
| 506 | 20250515 | 110200 | 5050225600 | 72100 | 72000 | 72100 | 72000 | 46 |
| 507 | 20250515 | 110100 | 5046911200 | 72000 | 72050 | 72100 | 72000 | 139 |
| 508 | 20250515 | 110000 | 5036900300 | 72000 | 72100 | 72100 | 72000 | 284 |
| 509 | 20250515 | 105900 | 5016443200 | 72000 | 72100 | 72100 | 72000 | 464 |
| 510 | 20250515 | 105800 | 4983017800 | 72000 | 72000 | 72100 | 72000 | 401 |
| 511 | 20250515 | 105700 | 4954124250 | 72000 | 72100 | 72100 | 72000 | 83 |
| 512 | 20250515 | 105600 | 4948142550 | 72000 | 72100 | 72100 | 72000 | 112 |
| 513 | 20250515 | 105500 | 4940076950 | 72000 | 72100 | 72100 | 72000 | 90 |
| 514 | 20250515 | 105400 | 4933590750 | 72000 | 72000 | 72100 | 72000 | 179 |
| 515 | 20250515 | 105300 | 4920698550 | 72000 | 72000 | 72100 | 72000 | 174 |
| 516 | 20250515 | 105200 | 4908165850 | 72000 | 72100 | 72100 | 72000 | 117 |
| 517 | 20250515 | 105100 | 4899738250 | 72000 | 72100 | 72100 | 72000 | 799 |
| 518 | 20250515 | 105000 | 4842195700 | 72000 | 72100 | 72100 | 72000 | 308 |
| 519 | 20250515 | 104900 | 4820011700 | 72000 | 72100 | 72100 | 72000 | 356 |
| 520 | 20250515 | 104800 | 4794373200 | 72000 | 72100 | 72100 | 72000 | 245 |
| 521 | 20250515 | 104700 | 4776728700 | 72000 | 72000 | 72100 | 72000 | 124 |
| 522 | 20250515 | 104600 | 4767797300 | 72100 | 72100 | 72100 | 72000 | 66 |
| 523 | 20250515 | 104500 | 4763043700 | 72100 | 72000 | 72100 | 72000 | 401 |
| 524 | 20250515 | 104400 | 4734153600 | 72000 | 72000 | 72100 | 72000 | 68 |
| 525 | 20250515 | 104300 | 4729256900 | 72000 | 72100 | 72100 | 72000 | 70 |
| 526 | 20250515 | 104200 | 4724214600 | 72000 | 72100 | 72100 | 72000 | 318 |
| 527 | 20250515 | 104100 | 4701313900 | 72000 | 72100 | 72100 | 72000 | 82 |
| 528 | 20250515 | 104000 | 4695408600 | 72000 | 72100 | 72100 | 72000 | 388 |
| 529 | 20250515 | 103900 | 4667437900 | 72000 | 72050 | 72100 | 72000 | 245 |
| 530 | 20250515 | 103800 | 4649784250 | 72100 | 72100 | 72100 | 72000 | 550 |
| 531 | 20250515 | 103700 | 4610149250 | 72000 | 72200 | 72200 | 72000 | 741 |
| 532 | 20250515 | 103600 | 4556727650 | 72100 | 72200 | 72200 | 72100 | 245 |
| 533 | 20250515 | 103500 | 4539059050 | 72100 | 72200 | 72200 | 72100 | 150 |
| 534 | 20250515 | 103400 | 4528240850 | 72100 | 72200 | 72200 | 72100 | 80 |
| 535 | 20250515 | 103300 | 4522471450 | 72100 | 72200 | 72200 | 72100 | 147 |
| 536 | 20250515 | 103200 | 4511870850 | 72100 | 72200 | 72200 | 72100 | 249 |
| 537 | 20250515 | 103100 | 4493911750 | 72100 | 72200 | 72200 | 72100 | 79 |
| 538 | 20250515 | 103000 | 4488212150 | 72100 | 72100 | 72200 | 72000 | 1330 |
| 539 | 20250515 | 102900 | 4392309350 | 72000 | 72150 | 72150 | 72000 | 1152 |
| 540 | 20250515 | 102800 | 4309258200 | 72100 | 72150 | 72150 | 72100 | 64 |
| 541 | 20250515 | 102700 | 4304642900 | 72100 | 72200 | 72200 | 72100 | 422 |
| 542 | 20250515 | 102600 | 4274210100 | 72100 | 72200 | 72200 | 72100 | 229 |
| 543 | 20250515 | 102500 | 4257693800 | 72100 | 72200 | 72200 | 72100 | 159 |
| 544 | 20250515 | 102400 | 4246225900 | 72100 | 72200 | 72200 | 72100 | 168 |
| 545 | 20250515 | 102300 | 4234109600 | 72200 | 72100 | 72200 | 72100 | 33 |
| 546 | 20250515 | 102200 | 4231728000 | 72200 | 72100 | 72200 | 72100 | 197 |
| 547 | 20250515 | 102100 | 4217520300 | 72100 | 72200 | 72200 | 72100 | 66 |
| 548 | 20250515 | 102000 | 4212761400 | 72100 | 72200 | 72200 | 72100 | 57 |
| 549 | 20250515 | 101900 | 4208647700 | 72200 | 72300 | 72300 | 72100 | 147 |
| 550 | 20250515 | 101800 | 4198043100 | 72200 | 72100 | 72200 | 72000 | 1441 |
| 551 | 20250515 | 101700 | 4094068100 | 72100 | 72200 | 72300 | 72100 | 47 |
| 552 | 20250515 | 101600 | 4090675000 | 72200 | 72300 | 72400 | 72200 | 796 |
| 553 | 20250515 | 101500 | 4033155450 | 72200 | 72400 | 72400 | 72200 | 687 |
| 554 | 20250515 | 101400 | 3983473750 | 72300 | 72350 | 72400 | 72300 | 129 |
| 555 | 20250515 | 101300 | 3974141250 | 72400 | 72400 | 72400 | 72300 | 132 |
| 556 | 20250515 | 101200 | 3964595150 | 72400 | 72200 | 72400 | 72100 | 1420 |
| 557 | 20250515 | 101100 | 3862050150 | 72100 | 72200 | 72200 | 72100 | 65 |
| 558 | 20250515 | 101000 | 3857358050 | 72100 | 72200 | 72200 | 72100 | 462 |
| 559 | 20250515 | 100900 | 3824040950 | 72200 | 72200 | 72200 | 72100 | 1310 |
| 560 | 20250515 | 100800 | 3729568850 | 72100 | 72200 | 72200 | 72100 | 17 |
| 561 | 20250515 | 100700 | 3728342450 | 72100 | 72200 | 72300 | 72100 | 257 |
| 562 | 20250515 | 100600 | 3709784450 | 72200 | 72200 | 72200 | 72100 | 137 |
| 563 | 20250515 | 100500 | 3699905350 | 72100 | 72300 | 72400 | 72100 | 983 |
| 564 | 20250515 | 100400 | 3628917950 | 72200 | 72200 | 72400 | 72100 | 1172 |
| 565 | 20250515 | 100300 | 3544249250 | 72100 | 72200 | 72200 | 72100 | 155 |
| 566 | 20250515 | 100200 | 3533070750 | 72100 | 72200 | 72200 | 72100 | 139 |
| 567 | 20250515 | 100100 | 3523048350 | 72100 | 72200 | 72200 | 72000 | 3118 |
| 568 | 20250515 | 100000 | 3298239150 | 72100 | 72200 | 72200 | 72100 | 149 |
| 569 | 20250515 | 095900 | 3287494350 | 72100 | 72200 | 72200 | 72100 | 178 |
| 570 | 20250515 | 095800 | 3274657550 | 72200 | 72200 | 72200 | 72100 | 251 |
| 571 | 20250515 | 095700 | 3256552950 | 72100 | 72200 | 72200 | 72100 | 70 |
| 572 | 20250515 | 095600 | 3251505050 | 72100 | 72200 | 72200 | 72100 | 375 |
| 573 | 20250515 | 095500 | 3224461750 | 72200 | 72200 | 72200 | 72100 | 90 |
| 574 | 20250515 | 095400 | 3217968350 | 72100 | 72200 | 72200 | 72100 | 466 |
| 575 | 20250515 | 095300 | 3184357950 | 72100 | 72100 | 72200 | 72100 | 525 |
| 576 | 20250515 | 095200 | 3146494450 | 72200 | 72100 | 72200 | 72100 | 43 |
| 577 | 20250515 | 095100 | 3143392950 | 72100 | 72200 | 72200 | 72100 | 310 |
| 578 | 20250515 | 095000 | 3121036150 | 72200 | 72200 | 72200 | 72100 | 232 |
| 579 | 20250515 | 094900 | 3104304750 | 72100 | 72200 | 72200 | 72100 | 53 |
| 580 | 20250515 | 094800 | 3100481750 | 72100 | 72200 | 72200 | 72100 | 1203 |
| 581 | 20250515 | 094700 | 3013630200 | 72200 | 72200 | 72300 | 72200 | 313 |
| 582 | 20250515 | 094600 | 2991031400 | 72300 | 72100 | 72300 | 72100 | 68 |
| 583 | 20250515 | 094500 | 2986121200 | 72200 | 72300 | 72300 | 72200 | 371 |
| 584 | 20250515 | 094400 | 2959333750 | 72200 | 72300 | 72300 | 72200 | 1332 |
| 585 | 20250515 | 094300 | 2863144750 | 72200 | 72200 | 72300 | 72200 | 192 |
| 586 | 20250515 | 094200 | 2849267050 | 72300 | 72200 | 72300 | 72100 | 1118 |
| 587 | 20250515 | 094100 | 2768487950 | 72100 | 72200 | 72200 | 72100 | 86 |
| 588 | 20250515 | 094000 | 2762280650 | 72200 | 72200 | 72200 | 72100 | 142 |
| 589 | 20250515 | 093900 | 2752028850 | 72100 | 72200 | 72200 | 72100 | 125 |
| 590 | 20250515 | 093800 | 2743009300 | 72200 | 72200 | 72200 | 72100 | 191 |
| 591 | 20250515 | 093700 | 2729233150 | 72200 | 72200 | 72200 | 72100 | 59 |
| 592 | 20250515 | 093600 | 2724975450 | 72100 | 72200 | 72300 | 72100 | 1195 |
| 593 | 20250515 | 093500 | 2638720650 | 72200 | 72300 | 72300 | 72100 | 54 |
| 594 | 20250515 | 093400 | 2634822750 | 72200 | 72300 | 72300 | 72100 | 1040 |
| 595 | 20250515 | 093300 | 2559721050 | 72300 | 72300 | 72300 | 72200 | 30 |
| 596 | 20250515 | 093200 | 2557553050 | 72200 | 72400 | 72400 | 72200 | 328 |
| 597 | 20250515 | 093100 | 2533847750 | 72350 | 72300 | 72500 | 72300 | 1768 |
| 598 | 20250515 | 093000 | 2405887300 | 72300 | 72400 | 72400 | 72200 | 977 |
| 599 | 20250515 | 092900 | 2335287500 | 72300 | 72400 | 72500 | 72300 | 119 |
| 600 | 20250515 | 092800 | 2326677900 | 72300 | 72500 | 72500 | 72300 | 709 |
| 601 | 20250515 | 092700 | 2275292000 | 72400 | 72500 | 72500 | 72400 | 900 |
| 602 | 20250515 | 092600 | 2210090800 | 72500 | 72400 | 72600 | 72400 | 1624 |
| 603 | 20250515 | 092500 | 2092322500 | 72500 | 72300 | 72500 | 72300 | 1311 |
| 604 | 20250515 | 092400 | 1997389700 | 72300 | 72300 | 72400 | 72200 | 317 |
| 605 | 20250515 | 092300 | 1974472400 | 72400 | 72400 | 72400 | 72300 | 107 |
| 606 | 20250515 | 092200 | 1966726600 | 72400 | 72300 | 72500 | 72200 | 1549 |
| 607 | 20250515 | 092100 | 1854660500 | 72300 | 72200 | 72400 | 72100 | 2043 |
| 608 | 20250515 | 092000 | 1707087850 | 72100 | 72200 | 72300 | 72100 | 229 |
| 609 | 20250515 | 091900 | 1690556450 | 72200 | 72300 | 72400 | 72200 | 848 |
| 610 | 20250515 | 091800 | 1629289300 | 72300 | 72200 | 72300 | 72200 | 599 |
| 611 | 20250515 | 091700 | 1586020550 | 72100 | 72200 | 72200 | 72100 | 354 |
| 612 | 20250515 | 091600 | 1560482650 | 72200 | 72200 | 72200 | 72100 | 51 |
| 613 | 20250515 | 091500 | 1556803950 | 72100 | 72000 | 72200 | 72000 | 764 |
| 614 | 20250515 | 091400 | 1501741450 | 72000 | 72100 | 72100 | 72000 | 876 |
| 615 | 20250515 | 091300 | 1438668000 | 72000 | 72100 | 72100 | 72000 | 139 |
| 616 | 20250515 | 091200 | 1428659700 | 72100 | 72000 | 72100 | 72000 | 62 |
| 617 | 20250515 | 091100 | 1424195600 | 72000 | 71900 | 72100 | 71900 | 2158 |
| 618 | 20250515 | 091000 | 1268819400 | 71950 | 72100 | 72100 | 71900 | 154 |
| 619 | 20250515 | 090900 | 1257731950 | 72000 | 71900 | 72000 | 71900 | 517 |
| 620 | 20250515 | 090800 | 1220511550 | 71900 | 72000 | 72000 | 71900 | 276 |
| 621 | 20250515 | 090700 | 1200662050 | 72000 | 72100 | 72100 | 72000 | 769 |
| 622 | 20250515 | 090600 | 1145293450 | 72000 | 71900 | 72100 | 71900 | 1174 |
| 623 | 20250515 | 090500 | 1060766700 | 71900 | 71900 | 72000 | 71900 | 635 |
| 624 | 20250515 | 090400 | 1015106000 | 71900 | 71900 | 72000 | 71900 | 1226 |
| 625 | 20250515 | 090300 | 926953600 | 71900 | 72000 | 72000 | 71900 | 2141 |
| 626 | 20250515 | 090200 | 773014000 | 72000 | 72000 | 72000 | 71900 | 479 |
| 627 | 20250515 | 090100 | 738549100 | 72000 | 71900 | 72000 | 71900 | 1012 |
| 628 | 20250515 | 090000 | 665782700 | 71900 | 72000 | 72100 | 71800 | 9218 |