34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 194200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 3 | 20231218 | 194100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231218 | 194000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231218 | 193900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231218 | 193800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231218 | 193700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231218 | 193600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231218 | 193500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231218 | 193400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231218 | 193300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231218 | 193200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231218 | 193100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231218 | 193000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231218 | 192900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231218 | 192800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231218 | 192700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231218 | 192600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231218 | 192500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231218 | 192400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231218 | 192300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231218 | 192200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231218 | 192100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231218 | 192000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231218 | 191900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231218 | 191800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231218 | 191700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231218 | 191600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231218 | 191500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231218 | 191400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231218 | 191300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231218 | 191200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 33 | 20231218 | 191100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231218 | 191000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231218 | 190900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231218 | 190800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231218 | 190700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231218 | 190600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231218 | 190500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231218 | 190400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231218 | 190300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231218 | 190200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231218 | 190100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231218 | 190000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231218 | 185900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231218 | 185800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231218 | 185700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231218 | 185600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231218 | 185500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231218 | 185400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231218 | 185300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231218 | 185200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231218 | 185100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231218 | 185000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231218 | 184900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231218 | 184800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231218 | 184700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231218 | 184600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231218 | 184500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231218 | 184400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231218 | 184300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231218 | 184200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 63 | 20231218 | 184100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231218 | 184000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231218 | 183900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231218 | 183800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231218 | 183700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231218 | 183600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231218 | 183500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231218 | 183400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231218 | 183300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231218 | 183200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231218 | 183100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231218 | 183000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231218 | 182900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231218 | 182800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231218 | 182700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231218 | 182600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231218 | 182500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231218 | 182400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231218 | 182300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231218 | 182200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231218 | 182100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231218 | 182000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231218 | 181900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231218 | 181800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231218 | 181700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231218 | 181600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231218 | 181500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231218 | 181400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231218 | 181300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231218 | 181200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 93 | 20231218 | 181100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231218 | 181000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231218 | 180900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231218 | 180800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231218 | 180700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231218 | 180600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231218 | 180500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231218 | 180400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231218 | 180300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231218 | 180200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231218 | 180100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231218 | 180000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231218 | 175900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231218 | 175800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231218 | 175700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231218 | 175600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231218 | 175500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231218 | 175400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231218 | 175300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231218 | 175200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231218 | 175100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231218 | 175000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231218 | 174900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231218 | 174800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231218 | 174700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231218 | 174600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231218 | 174500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231218 | 174400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231218 | 174300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231218 | 174200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 123 | 20231218 | 174100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231218 | 174000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231218 | 173900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231218 | 173800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231218 | 173700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231218 | 173600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231218 | 173500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231218 | 173400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231218 | 173300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231218 | 173200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231218 | 173100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231218 | 173000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231218 | 172900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231218 | 172800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231218 | 172700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231218 | 172600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231218 | 172500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231218 | 172400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231218 | 172300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231218 | 172200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231218 | 172100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231218 | 172000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231218 | 171900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231218 | 171800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231218 | 171700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231218 | 171600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231218 | 171500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231218 | 171400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231218 | 171300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231218 | 171200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 153 | 20231218 | 171100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231218 | 171000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231218 | 170900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231218 | 170800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231218 | 170700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231218 | 170600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231218 | 170500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231218 | 170400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231218 | 170300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231218 | 170200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231218 | 170100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231218 | 170000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231218 | 165900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231218 | 165800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231218 | 165700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231218 | 165600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231218 | 165500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231218 | 165400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231218 | 165300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231218 | 165200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231218 | 165100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231218 | 165000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231218 | 164900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231218 | 164800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231218 | 164700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231218 | 164600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231218 | 164500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231218 | 164400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231218 | 164300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231218 | 164200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 183 | 20231218 | 164100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231218 | 164000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231218 | 163900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231218 | 163800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231218 | 163700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231218 | 163600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231218 | 163500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231218 | 163400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231218 | 163300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231218 | 163200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231218 | 163100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231218 | 163000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231218 | 162900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231218 | 162800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231218 | 162700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231218 | 162600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231218 | 162500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231218 | 162400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231218 | 162300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231218 | 162200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231218 | 162100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231218 | 162000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231218 | 161900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231218 | 161800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231218 | 161700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231218 | 161600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231218 | 161500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231218 | 161400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231218 | 161300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231218 | 161200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 213 | 20231218 | 161100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231218 | 161000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231218 | 160900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231218 | 160800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231218 | 160700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231218 | 160600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231218 | 160500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231218 | 160400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20231218 | 160300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231218 | 160200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231218 | 160100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231218 | 160000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231218 | 155900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231218 | 155800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231218 | 155700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231218 | 155600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231218 | 155500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231218 | 155400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231218 | 155300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20231218 | 155200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20231218 | 155100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20231218 | 155000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20231218 | 154900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20231218 | 154800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20231218 | 154700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20231218 | 154600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20231218 | 154500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20231218 | 154400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20231218 | 154300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20231218 | 154200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 243 | 20231218 | 154100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20231218 | 154000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20231218 | 153900 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20231218 | 153800 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20231218 | 153700 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20231218 | 153600 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20231218 | 153500 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20231218 | 153400 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20231218 | 153300 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20231218 | 153200 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20231218 | 153100 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20231218 | 153000 | 133557222705 | 2700 | 2700 | 2700 | 2700 | 306643 |
| 255 | 20231218 | 152900 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20231218 | 152800 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20231218 | 152700 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20231218 | 152600 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20231218 | 152500 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20231218 | 152400 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20231218 | 152300 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20231218 | 152200 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20231218 | 152100 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20231218 | 152000 | 132729286605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20231218 | 151900 | 132729286605 | 2720 | 2705 | 2720 | 2695 | 97321 |
| 266 | 20231218 | 151800 | 132465704245 | 2705 | 2710 | 2720 | 2690 | 285773 |
| 267 | 20231218 | 151700 | 131693375635 | 2715 | 2715 | 2720 | 2710 | 67499 |
| 268 | 20231218 | 151600 | 131510146965 | 2720 | 2725 | 2730 | 2715 | 69656 |
| 269 | 20231218 | 151500 | 131320627580 | 2730 | 2745 | 2745 | 2720 | 97982 |
| 270 | 20231218 | 151400 | 131052710210 | 2745 | 2735 | 2745 | 2730 | 39300 |
| 271 | 20231218 | 151300 | 130945075160 | 2735 | 2735 | 2740 | 2730 | 29217 |
| 272 | 20231218 | 151200 | 130865172575 | 2735 | 2720 | 2740 | 2720 | 69086 |
| 273 | 20231218 | 151100 | 130676683265 | 2725 | 2730 | 2735 | 2720 | 33092 |
| 274 | 20231218 | 151000 | 130586453135 | 2730 | 2720 | 2740 | 2720 | 148475 |
| 275 | 20231218 | 150900 | 130181435020 | 2720 | 2715 | 2720 | 2705 | 105972 |
| 276 | 20231218 | 150800 | 129893923175 | 2715 | 2710 | 2715 | 2705 | 134385 |
| 277 | 20231218 | 150700 | 129529906490 | 2710 | 2715 | 2720 | 2710 | 66361 |
| 278 | 20231218 | 150600 | 129349771835 | 2720 | 2715 | 2720 | 2710 | 38710 |
| 279 | 20231218 | 150500 | 129244675625 | 2715 | 2720 | 2725 | 2710 | 90974 |
| 280 | 20231218 | 150400 | 128997807920 | 2720 | 2720 | 2730 | 2715 | 58969 |
| 281 | 20231218 | 150300 | 128837213215 | 2720 | 2720 | 2725 | 2715 | 54268 |
| 282 | 20231218 | 150200 | 128689540945 | 2725 | 2730 | 2730 | 2720 | 64075 |
| 283 | 20231218 | 150100 | 128514986215 | 2730 | 2735 | 2740 | 2715 | 126013 |
| 284 | 20231218 | 150000 | 128171375445 | 2735 | 2725 | 2740 | 2720 | 114346 |
| 285 | 20231218 | 145900 | 127859225300 | 2725 | 2720 | 2725 | 2710 | 158607 |
| 286 | 20231218 | 145800 | 127428230995 | 2720 | 2745 | 2745 | 2715 | 161114 |
| 287 | 20231218 | 145700 | 126988480565 | 2745 | 2745 | 2745 | 2740 | 39015 |
| 288 | 20231218 | 145600 | 126881551720 | 2745 | 2750 | 2750 | 2740 | 56964 |
| 289 | 20231218 | 145500 | 126725257735 | 2745 | 2745 | 2750 | 2740 | 96117 |
| 290 | 20231218 | 145400 | 126461614975 | 2750 | 2755 | 2760 | 2745 | 89733 |
| 291 | 20231218 | 145300 | 126214879695 | 2760 | 2760 | 2760 | 2755 | 21364 |
| 292 | 20231218 | 145200 | 126155992785 | 2755 | 2760 | 2765 | 2755 | 22710 |
| 293 | 20231218 | 145100 | 126093311235 | 2765 | 2760 | 2765 | 2760 | 38209 |
| 294 | 20231218 | 145000 | 125987826085 | 2760 | 2750 | 2765 | 2750 | 36780 |
| 295 | 20231218 | 144900 | 125886511430 | 2755 | 2765 | 2765 | 2750 | 69643 |
| 296 | 20231218 | 144800 | 125694669900 | 2765 | 2775 | 2775 | 2760 | 30997 |
| 297 | 20231218 | 144700 | 125608903960 | 2775 | 2790 | 2790 | 2770 | 62361 |
| 298 | 20231218 | 144600 | 125435667380 | 2790 | 2780 | 2795 | 2775 | 62047 |
| 299 | 20231218 | 144500 | 125262831920 | 2780 | 2770 | 2780 | 2765 | 28314 |
| 300 | 20231218 | 144400 | 125184255870 | 2770 | 2765 | 2770 | 2760 | 24987 |
| 301 | 20231218 | 144300 | 125115223460 | 2765 | 2765 | 2770 | 2760 | 24736 |
| 302 | 20231218 | 144200 | 125046877250 | 2770 | 2770 | 2770 | 2760 | 26650 |
| 303 | 20231218 | 144100 | 124973172750 | 2770 | 2775 | 2775 | 2770 | 28140 |
| 304 | 20231218 | 144000 | 124895181150 | 2780 | 2770 | 2780 | 2770 | 41361 |
| 305 | 20231218 | 143900 | 124780390315 | 2775 | 2760 | 2775 | 2760 | 50215 |
| 306 | 20231218 | 143800 | 124641203970 | 2765 | 2765 | 2770 | 2755 | 41971 |
| 307 | 20231218 | 143700 | 124525420000 | 2765 | 2770 | 2770 | 2760 | 54749 |
| 308 | 20231218 | 143600 | 124373975815 | 2775 | 2780 | 2780 | 2770 | 39386 |
| 309 | 20231218 | 143500 | 124264655945 | 2780 | 2785 | 2790 | 2775 | 92985 |
| 310 | 20231218 | 143400 | 124005990785 | 2790 | 2775 | 2790 | 2775 | 53129 |
| 311 | 20231218 | 143300 | 123858375825 | 2775 | 2765 | 2775 | 2760 | 42675 |
| 312 | 20231218 | 143200 | 123740145260 | 2765 | 2755 | 2765 | 2750 | 44146 |
| 313 | 20231218 | 143100 | 123618474690 | 2755 | 2750 | 2755 | 2740 | 63580 |
| 314 | 20231218 | 143000 | 123443716945 | 2750 | 2765 | 2770 | 2740 | 241102 |
| 315 | 20231218 | 142900 | 122779983630 | 2770 | 2775 | 2780 | 2765 | 47351 |
| 316 | 20231218 | 142800 | 122648816245 | 2780 | 2775 | 2780 | 2770 | 23924 |
| 317 | 20231218 | 142700 | 122582435630 | 2780 | 2790 | 2790 | 2775 | 75690 |
| 318 | 20231218 | 142600 | 122371785445 | 2790 | 2780 | 2790 | 2775 | 46061 |
| 319 | 20231218 | 142500 | 122243655190 | 2775 | 2765 | 2780 | 2760 | 63947 |
| 320 | 20231218 | 142400 | 122066278780 | 2765 | 2770 | 2770 | 2755 | 84350 |
| 321 | 20231218 | 142300 | 121833309560 | 2765 | 2765 | 2770 | 2750 | 185602 |
| 322 | 20231218 | 142200 | 121321080555 | 2765 | 2780 | 2785 | 2765 | 165924 |
| 323 | 20231218 | 142100 | 120860889305 | 2780 | 2790 | 2790 | 2780 | 75170 |
| 324 | 20231218 | 142000 | 120651595740 | 2790 | 2790 | 2795 | 2785 | 46438 |
| 325 | 20231218 | 141900 | 120522051890 | 2790 | 2795 | 2800 | 2790 | 41221 |
| 326 | 20231218 | 141800 | 120406878670 | 2795 | 2810 | 2815 | 2790 | 45123 |
| 327 | 20231218 | 141700 | 120280464325 | 2810 | 2815 | 2815 | 2805 | 18929 |
| 328 | 20231218 | 141600 | 120227286210 | 2810 | 2815 | 2815 | 2810 | 33441 |
| 329 | 20231218 | 141500 | 120133273165 | 2815 | 2795 | 2815 | 2790 | 99780 |
| 330 | 20231218 | 141400 | 119853477750 | 2795 | 2795 | 2800 | 2790 | 82794 |
| 331 | 20231218 | 141300 | 119622334425 | 2795 | 2795 | 2800 | 2790 | 59750 |
| 332 | 20231218 | 141200 | 119455270885 | 2800 | 2800 | 2805 | 2790 | 93511 |
| 333 | 20231218 | 141100 | 119193897220 | 2805 | 2805 | 2805 | 2800 | 24564 |
| 334 | 20231218 | 141000 | 119125063765 | 2805 | 2810 | 2815 | 2800 | 20096 |
| 335 | 20231218 | 140900 | 119068662615 | 2815 | 2795 | 2815 | 2795 | 95376 |
| 336 | 20231218 | 140800 | 118801381870 | 2795 | 2810 | 2815 | 2795 | 165005 |
| 337 | 20231218 | 140700 | 118339223640 | 2815 | 2825 | 2825 | 2810 | 31835 |
| 338 | 20231218 | 140600 | 118249533575 | 2825 | 2820 | 2830 | 2820 | 18999 |
| 339 | 20231218 | 140500 | 118195874085 | 2825 | 2825 | 2830 | 2820 | 15498 |
| 340 | 20231218 | 140400 | 118152116100 | 2825 | 2815 | 2825 | 2810 | 29227 |
| 341 | 20231218 | 140300 | 118069693965 | 2815 | 2825 | 2830 | 2815 | 32519 |
| 342 | 20231218 | 140200 | 117977989005 | 2825 | 2825 | 2830 | 2805 | 184820 |
| 343 | 20231218 | 140100 | 117457528995 | 2825 | 2830 | 2835 | 2825 | 16809 |
| 344 | 20231218 | 140000 | 117409971140 | 2830 | 2840 | 2845 | 2825 | 41160 |
| 345 | 20231218 | 135900 | 117293423200 | 2845 | 2840 | 2845 | 2830 | 36026 |
| 346 | 20231218 | 135800 | 117191233765 | 2840 | 2840 | 2845 | 2835 | 26548 |
| 347 | 20231218 | 135700 | 117115869785 | 2840 | 2835 | 2845 | 2830 | 15107 |
| 348 | 20231218 | 135600 | 117072947715 | 2830 | 2840 | 2845 | 2830 | 31441 |
| 349 | 20231218 | 135500 | 116983637535 | 2845 | 2845 | 2850 | 2840 | 30824 |
| 350 | 20231218 | 135400 | 116895906245 | 2850 | 2835 | 2855 | 2830 | 47444 |
| 351 | 20231218 | 135300 | 116760935640 | 2840 | 2840 | 2840 | 2830 | 24133 |
| 352 | 20231218 | 135200 | 116692555065 | 2835 | 2835 | 2840 | 2825 | 61751 |
| 353 | 20231218 | 135100 | 116517858365 | 2830 | 2835 | 2835 | 2830 | 16173 |
| 354 | 20231218 | 135000 | 116472054030 | 2835 | 2835 | 2840 | 2830 | 32633 |
| 355 | 20231218 | 134900 | 116379615895 | 2835 | 2835 | 2840 | 2830 | 24036 |
| 356 | 20231218 | 134800 | 116311517915 | 2835 | 2835 | 2840 | 2835 | 27582 |
| 357 | 20231218 | 134700 | 116233303800 | 2835 | 2850 | 2850 | 2835 | 39953 |
| 358 | 20231218 | 134600 | 116119800875 | 2850 | 2840 | 2850 | 2835 | 71704 |
| 359 | 20231218 | 134500 | 115915883095 | 2840 | 2830 | 2845 | 2830 | 30380 |
| 360 | 20231218 | 134400 | 115829714405 | 2830 | 2830 | 2835 | 2825 | 43656 |
| 361 | 20231218 | 134300 | 115706131590 | 2830 | 2825 | 2830 | 2820 | 70021 |
| 362 | 20231218 | 134200 | 115508241095 | 2825 | 2835 | 2835 | 2805 | 236901 |
| 363 | 20231218 | 134100 | 114840927105 | 2830 | 2845 | 2850 | 2830 | 246044 |
| 364 | 20231218 | 134000 | 114143177310 | 2850 | 2855 | 2865 | 2845 | 65592 |
| 365 | 20231218 | 133900 | 113956167290 | 2855 | 2865 | 2865 | 2855 | 39602 |
| 366 | 20231218 | 133800 | 113842878120 | 2865 | 2860 | 2865 | 2855 | 39478 |
| 367 | 20231218 | 133700 | 113729935390 | 2865 | 2855 | 2865 | 2850 | 37026 |
| 368 | 20231218 | 133600 | 113624147970 | 2855 | 2855 | 2860 | 2850 | 20884 |
| 369 | 20231218 | 133500 | 113564483995 | 2855 | 2855 | 2860 | 2845 | 55142 |
| 370 | 20231218 | 133400 | 113407297970 | 2855 | 2850 | 2855 | 2845 | 25751 |
| 371 | 20231218 | 133300 | 113333901410 | 2855 | 2860 | 2860 | 2850 | 31157 |
| 372 | 20231218 | 133200 | 113244860360 | 2855 | 2845 | 2855 | 2845 | 40953 |
| 373 | 20231218 | 133100 | 113128210035 | 2845 | 2845 | 2850 | 2840 | 49781 |
| 374 | 20231218 | 133000 | 112986687215 | 2845 | 2855 | 2865 | 2845 | 75027 |
| 375 | 20231218 | 132900 | 112772796425 | 2860 | 2855 | 2860 | 2855 | 25349 |
| 376 | 20231218 | 132800 | 112700369015 | 2855 | 2860 | 2860 | 2850 | 45116 |
| 377 | 20231218 | 132700 | 112571522720 | 2860 | 2850 | 2860 | 2845 | 40721 |
| 378 | 20231218 | 132600 | 112455470255 | 2850 | 2855 | 2865 | 2845 | 59071 |
| 379 | 20231218 | 132500 | 112286974185 | 2855 | 2870 | 2870 | 2855 | 59055 |
| 380 | 20231218 | 132400 | 112117982995 | 2870 | 2865 | 2875 | 2860 | 83896 |
| 381 | 20231218 | 132300 | 111877357450 | 2865 | 2845 | 2865 | 2840 | 70674 |
| 382 | 20231218 | 132200 | 111675804975 | 2840 | 2855 | 2855 | 2840 | 124540 |
| 383 | 20231218 | 132100 | 111321526080 | 2850 | 2860 | 2865 | 2850 | 92392 |
| 384 | 20231218 | 132000 | 111057976155 | 2865 | 2865 | 2870 | 2860 | 64584 |
| 385 | 20231218 | 131900 | 110872978270 | 2865 | 2860 | 2865 | 2855 | 68208 |
| 386 | 20231218 | 131800 | 110677893865 | 2855 | 2875 | 2875 | 2850 | 245871 |
| 387 | 20231218 | 131700 | 109975657805 | 2875 | 2865 | 2875 | 2860 | 93832 |
| 388 | 20231218 | 131600 | 109706517295 | 2865 | 2865 | 2870 | 2860 | 115706 |
| 389 | 20231218 | 131500 | 109375136845 | 2860 | 2870 | 2875 | 2855 | 253392 |
| 390 | 20231218 | 131400 | 108649848535 | 2875 | 2895 | 2895 | 2865 | 260040 |
| 391 | 20231218 | 131300 | 107902851825 | 2890 | 2920 | 2920 | 2880 | 363809 |
| 392 | 20231218 | 131200 | 106849724650 | 2915 | 2940 | 2950 | 2890 | 896991 |
| 393 | 20231218 | 131100 | 104224629875 | 2940 | 2880 | 2940 | 2875 | 402355 |
| 394 | 20231218 | 131000 | 103055889785 | 2880 | 2880 | 2900 | 2875 | 342224 |
| 395 | 20231218 | 130900 | 102065867805 | 2880 | 2870 | 2880 | 2865 | 106744 |
| 396 | 20231218 | 130800 | 101759050675 | 2870 | 2880 | 2880 | 2865 | 105872 |
| 397 | 20231218 | 130700 | 101454867605 | 2880 | 2875 | 2890 | 2865 | 166261 |
| 398 | 20231218 | 130600 | 100975999685 | 2875 | 2880 | 2895 | 2875 | 295462 |
| 399 | 20231218 | 130500 | 100123253950 | 2880 | 2855 | 2880 | 2845 | 164197 |
| 400 | 20231218 | 130400 | 99652574790 | 2855 | 2850 | 2855 | 2840 | 162484 |
| 401 | 20231218 | 130300 | 99190310055 | 2850 | 2865 | 2865 | 2850 | 75344 |
| 402 | 20231218 | 130200 | 98974994720 | 2860 | 2860 | 2865 | 2855 | 59734 |
| 403 | 20231218 | 130100 | 98804134175 | 2860 | 2830 | 2870 | 2830 | 150202 |
| 404 | 20231218 | 130000 | 98375177450 | 2835 | 2865 | 2870 | 2830 | 234622 |
| 405 | 20231218 | 125900 | 97706372940 | 2860 | 2880 | 2880 | 2855 | 143527 |
| 406 | 20231218 | 125800 | 97295515625 | 2880 | 2865 | 2880 | 2860 | 151564 |
| 407 | 20231218 | 125700 | 96861043930 | 2860 | 2885 | 2890 | 2850 | 270045 |
| 408 | 20231218 | 125600 | 96085890625 | 2885 | 2880 | 2890 | 2850 | 247580 |
| 409 | 20231218 | 125500 | 95375355365 | 2880 | 2875 | 2900 | 2870 | 562005 |
| 410 | 20231218 | 125400 | 93749760525 | 2870 | 2910 | 2930 | 2835 | 749424 |
| 411 | 20231218 | 125300 | 91581974135 | 2910 | 2875 | 2915 | 2870 | 1095524 |
| 412 | 20231218 | 125200 | 88409025075 | 2875 | 2855 | 2875 | 2855 | 322126 |
| 413 | 20231218 | 125100 | 87485341470 | 2855 | 2855 | 2860 | 2830 | 211100 |
| 414 | 20231218 | 125000 | 86884516895 | 2850 | 2805 | 2855 | 2800 | 246579 |
| 415 | 20231218 | 124900 | 86184876610 | 2805 | 2790 | 2805 | 2790 | 61631 |
| 416 | 20231218 | 124800 | 86012478870 | 2795 | 2795 | 2800 | 2790 | 43424 |
| 417 | 20231218 | 124700 | 85891192045 | 2800 | 2800 | 2800 | 2795 | 17195 |
| 418 | 20231218 | 124600 | 85843103415 | 2800 | 2800 | 2805 | 2795 | 23276 |
| 419 | 20231218 | 124500 | 85777982150 | 2805 | 2810 | 2810 | 2800 | 13181 |
| 420 | 20231218 | 124400 | 85741037305 | 2810 | 2795 | 2810 | 2795 | 19514 |
| 421 | 20231218 | 124300 | 85686411255 | 2800 | 2805 | 2810 | 2795 | 21023 |
| 422 | 20231218 | 124200 | 85627529925 | 2810 | 2805 | 2810 | 2805 | 22102 |
| 423 | 20231218 | 124100 | 85565441230 | 2810 | 2805 | 2810 | 2800 | 15045 |
| 424 | 20231218 | 124000 | 85523226800 | 2810 | 2800 | 2810 | 2800 | 30316 |
| 425 | 20231218 | 123900 | 85438332070 | 2800 | 2805 | 2810 | 2800 | 19906 |
| 426 | 20231218 | 123800 | 85382561370 | 2805 | 2810 | 2815 | 2800 | 17977 |
| 427 | 20231218 | 123700 | 85332098505 | 2815 | 2815 | 2815 | 2805 | 19561 |
| 428 | 20231218 | 123600 | 85277160670 | 2815 | 2815 | 2815 | 2805 | 16605 |
| 429 | 20231218 | 123500 | 85230538765 | 2810 | 2810 | 2815 | 2805 | 15288 |
| 430 | 20231218 | 123400 | 85187576560 | 2810 | 2800 | 2810 | 2800 | 3860 |
| 431 | 20231218 | 123300 | 85176742705 | 2800 | 2805 | 2810 | 2800 | 10545 |
| 432 | 20231218 | 123200 | 85147194010 | 2800 | 2810 | 2815 | 2800 | 24875 |
| 433 | 20231218 | 123100 | 85077394885 | 2815 | 2810 | 2820 | 2800 | 13870 |
| 434 | 20231218 | 123000 | 85038445540 | 2810 | 2810 | 2820 | 2805 | 59143 |
| 435 | 20231218 | 122900 | 84872018525 | 2805 | 2790 | 2815 | 2790 | 24657 |
| 436 | 20231218 | 122800 | 84802801665 | 2790 | 2800 | 2815 | 2790 | 42028 |
| 437 | 20231218 | 122700 | 84685021655 | 2805 | 2795 | 2805 | 2795 | 12053 |
| 438 | 20231218 | 122600 | 84651297295 | 2795 | 2800 | 2805 | 2795 | 7217 |
| 439 | 20231218 | 122500 | 84631096480 | 2805 | 2805 | 2805 | 2790 | 19218 |
| 440 | 20231218 | 122400 | 84577323605 | 2795 | 2785 | 2805 | 2785 | 17699 |
| 441 | 20231218 | 122300 | 84527796240 | 2795 | 2790 | 2800 | 2785 | 35150 |
| 442 | 20231218 | 122200 | 84429768340 | 2785 | 2775 | 2795 | 2770 | 51573 |
| 443 | 20231218 | 122100 | 84286463290 | 2780 | 2795 | 2800 | 2775 | 147255 |
| 444 | 20231218 | 122000 | 83876538100 | 2795 | 2795 | 2805 | 2790 | 23543 |
| 445 | 20231218 | 121900 | 83810734975 | 2790 | 2800 | 2800 | 2790 | 16828 |
| 446 | 20231218 | 121800 | 83763728905 | 2800 | 2800 | 2805 | 2790 | 46800 |
| 447 | 20231218 | 121700 | 83632994410 | 2795 | 2795 | 2800 | 2795 | 26163 |
| 448 | 20231218 | 121600 | 83559828290 | 2800 | 2795 | 2805 | 2795 | 22646 |
| 449 | 20231218 | 121500 | 83496512655 | 2795 | 2815 | 2820 | 2790 | 67268 |
| 450 | 20231218 | 121400 | 83307943030 | 2820 | 2810 | 2820 | 2810 | 20819 |
| 451 | 20231218 | 121300 | 83249336125 | 2820 | 2820 | 2820 | 2810 | 12767 |
| 452 | 20231218 | 121200 | 83213425450 | 2815 | 2820 | 2825 | 2810 | 68606 |
| 453 | 20231218 | 121100 | 83020232195 | 2820 | 2815 | 2820 | 2810 | 12050 |
| 454 | 20231218 | 121000 | 82986317240 | 2820 | 2810 | 2820 | 2810 | 10944 |
| 455 | 20231218 | 120900 | 82955546950 | 2815 | 2810 | 2820 | 2810 | 7791 |
| 456 | 20231218 | 120800 | 82933637185 | 2810 | 2820 | 2820 | 2810 | 7324 |
| 457 | 20231218 | 120700 | 82913024245 | 2815 | 2815 | 2825 | 2805 | 42336 |
| 458 | 20231218 | 120600 | 82793748915 | 2815 | 2815 | 2820 | 2810 | 18934 |
| 459 | 20231218 | 120500 | 82740449010 | 2820 | 2805 | 2820 | 2795 | 23061 |
| 460 | 20231218 | 120400 | 82675772870 | 2800 | 2800 | 2805 | 2800 | 5601 |
| 461 | 20231218 | 120300 | 82660086490 | 2805 | 2795 | 2805 | 2790 | 28125 |
| 462 | 20231218 | 120200 | 82581465060 | 2795 | 2800 | 2805 | 2790 | 26097 |
| 463 | 20231218 | 120100 | 82508509195 | 2800 | 2800 | 2805 | 2795 | 23425 |
| 464 | 20231218 | 120000 | 82442990970 | 2795 | 2800 | 2805 | 2795 | 13437 |
| 465 | 20231218 | 115900 | 82405394800 | 2800 | 2805 | 2805 | 2795 | 23058 |
| 466 | 20231218 | 115800 | 82340846270 | 2805 | 2810 | 2810 | 2800 | 14500 |
| 467 | 20231218 | 115700 | 82300149660 | 2810 | 2815 | 2820 | 2805 | 41428 |
| 468 | 20231218 | 115600 | 82183609610 | 2820 | 2810 | 2820 | 2805 | 18253 |
| 469 | 20231218 | 115500 | 82132214475 | 2815 | 2790 | 2815 | 2790 | 44324 |
| 470 | 20231218 | 115400 | 82007908575 | 2795 | 2800 | 2800 | 2790 | 21913 |
| 471 | 20231218 | 115300 | 81946694975 | 2800 | 2790 | 2810 | 2785 | 52635 |
| 472 | 20231218 | 115200 | 81799427955 | 2785 | 2795 | 2800 | 2785 | 26709 |
| 473 | 20231218 | 115100 | 81724844860 | 2795 | 2805 | 2810 | 2785 | 82503 |
| 474 | 20231218 | 115000 | 81494242480 | 2805 | 2815 | 2815 | 2800 | 36854 |
| 475 | 20231218 | 114900 | 81390785210 | 2815 | 2800 | 2815 | 2800 | 25234 |
| 476 | 20231218 | 114800 | 81319974980 | 2800 | 2805 | 2805 | 2785 | 99542 |
| 477 | 20231218 | 114700 | 81041961710 | 2805 | 2805 | 2815 | 2800 | 47123 |
| 478 | 20231218 | 114600 | 80909680880 | 2805 | 2810 | 2820 | 2800 | 120806 |
| 479 | 20231218 | 114500 | 80570913905 | 2815 | 2810 | 2815 | 2805 | 72510 |
| 480 | 20231218 | 114400 | 80367266850 | 2815 | 2835 | 2840 | 2810 | 70983 |
| 481 | 20231218 | 114300 | 80166957675 | 2835 | 2840 | 2840 | 2830 | 29072 |
| 482 | 20231218 | 114200 | 80084488185 | 2840 | 2825 | 2840 | 2820 | 27829 |
| 483 | 20231218 | 114100 | 80005726205 | 2825 | 2825 | 2835 | 2820 | 28035 |
| 484 | 20231218 | 114000 | 79926453855 | 2830 | 2815 | 2830 | 2810 | 27123 |
| 485 | 20231218 | 113900 | 79850003585 | 2815 | 2820 | 2820 | 2810 | 19698 |
| 486 | 20231218 | 113800 | 79794605115 | 2815 | 2815 | 2825 | 2810 | 30704 |
| 487 | 20231218 | 113700 | 79708103375 | 2815 | 2835 | 2835 | 2805 | 103676 |
| 488 | 20231218 | 113600 | 79416391280 | 2835 | 2825 | 2835 | 2820 | 48911 |
| 489 | 20231218 | 113500 | 79278322565 | 2830 | 2835 | 2835 | 2815 | 73114 |
| 490 | 20231218 | 113400 | 79072013245 | 2835 | 2840 | 2850 | 2835 | 34160 |
| 491 | 20231218 | 113300 | 78975097265 | 2840 | 2835 | 2845 | 2835 | 30175 |
| 492 | 20231218 | 113200 | 78889394760 | 2840 | 2840 | 2845 | 2825 | 85628 |
| 493 | 20231218 | 113100 | 78646795070 | 2845 | 2850 | 2855 | 2840 | 48353 |
| 494 | 20231218 | 113000 | 78509101860 | 2855 | 2860 | 2860 | 2840 | 78599 |
| 495 | 20231218 | 112900 | 78285122815 | 2855 | 2855 | 2860 | 2850 | 52906 |
| 496 | 20231218 | 112800 | 78133957635 | 2855 | 2860 | 2870 | 2840 | 139045 |
| 497 | 20231218 | 112700 | 77736385480 | 2865 | 2865 | 2870 | 2855 | 153576 |
| 498 | 20231218 | 112600 | 77296395465 | 2865 | 2840 | 2865 | 2835 | 91477 |
| 499 | 20231218 | 112500 | 77035789485 | 2835 | 2830 | 2845 | 2825 | 38129 |
| 500 | 20231218 | 112400 | 76927729790 | 2830 | 2825 | 2840 | 2820 | 47396 |
| 501 | 20231218 | 112300 | 76793530435 | 2825 | 2815 | 2825 | 2810 | 32130 |
| 502 | 20231218 | 112200 | 76703075255 | 2810 | 2825 | 2825 | 2810 | 56953 |
| 503 | 20231218 | 112100 | 76542690400 | 2825 | 2825 | 2830 | 2820 | 21636 |
| 504 | 20231218 | 112000 | 76481612215 | 2820 | 2810 | 2830 | 2810 | 56989 |
| 505 | 20231218 | 111900 | 76321135820 | 2815 | 2830 | 2835 | 2810 | 81535 |
| 506 | 20231218 | 111800 | 76091268395 | 2830 | 2825 | 2835 | 2825 | 54208 |
| 507 | 20231218 | 111700 | 75937827145 | 2830 | 2825 | 2830 | 2815 | 67665 |
| 508 | 20231218 | 111600 | 75746776110 | 2825 | 2840 | 2845 | 2825 | 97289 |
| 509 | 20231218 | 111500 | 75471001550 | 2845 | 2835 | 2855 | 2835 | 61654 |
| 510 | 20231218 | 111400 | 75295729800 | 2840 | 2870 | 2870 | 2830 | 166746 |
| 511 | 20231218 | 111300 | 74820645675 | 2870 | 2870 | 2875 | 2845 | 124040 |
| 512 | 20231218 | 111200 | 74466338850 | 2870 | 2845 | 2880 | 2845 | 208457 |
| 513 | 20231218 | 111100 | 73868902565 | 2845 | 2840 | 2845 | 2830 | 61428 |
| 514 | 20231218 | 111000 | 73694585360 | 2840 | 2850 | 2855 | 2825 | 117672 |
| 515 | 20231218 | 110900 | 73360475665 | 2845 | 2870 | 2875 | 2840 | 190708 |
| 516 | 20231218 | 110800 | 72815067820 | 2875 | 2860 | 2880 | 2850 | 358279 |
| 517 | 20231218 | 110700 | 71786559260 | 2860 | 2830 | 2860 | 2825 | 250780 |
| 518 | 20231218 | 110600 | 71072192090 | 2830 | 2830 | 2835 | 2815 | 133716 |
| 519 | 20231218 | 110500 | 70694303460 | 2825 | 2815 | 2835 | 2810 | 93142 |
| 520 | 20231218 | 110400 | 70431319260 | 2815 | 2795 | 2815 | 2795 | 53296 |
| 521 | 20231218 | 110300 | 70281861110 | 2795 | 2795 | 2800 | 2790 | 22143 |
| 522 | 20231218 | 110200 | 70219960310 | 2795 | 2790 | 2805 | 2790 | 77498 |
| 523 | 20231218 | 110100 | 70003187245 | 2790 | 2775 | 2790 | 2770 | 58644 |
| 524 | 20231218 | 110000 | 69840273845 | 2775 | 2790 | 2790 | 2760 | 224752 |
| 525 | 20231218 | 105900 | 69217147710 | 2790 | 2790 | 2795 | 2780 | 52765 |
| 526 | 20231218 | 105800 | 69070086775 | 2790 | 2805 | 2810 | 2785 | 77307 |
| 527 | 20231218 | 105700 | 68854143545 | 2805 | 2810 | 2815 | 2800 | 42786 |
| 528 | 20231218 | 105600 | 68734118865 | 2805 | 2800 | 2810 | 2795 | 42550 |
| 529 | 20231218 | 105500 | 68615041015 | 2800 | 2810 | 2810 | 2790 | 101940 |
| 530 | 20231218 | 105400 | 68329990935 | 2810 | 2810 | 2820 | 2800 | 89519 |
| 531 | 20231218 | 105300 | 68078604515 | 2810 | 2800 | 2815 | 2785 | 149041 |
| 532 | 20231218 | 105200 | 67661829055 | 2800 | 2815 | 2825 | 2800 | 164006 |
| 533 | 20231218 | 105100 | 67200947415 | 2810 | 2830 | 2835 | 2810 | 235766 |
| 534 | 20231218 | 105000 | 66536178910 | 2830 | 2860 | 2860 | 2825 | 306548 |
| 535 | 20231218 | 104900 | 65665564445 | 2860 | 2880 | 2900 | 2845 | 829034 |
| 536 | 20231218 | 104800 | 63275527015 | 2880 | 2840 | 2895 | 2835 | 581310 |
| 537 | 20231218 | 104700 | 61608713060 | 2840 | 2825 | 2840 | 2810 | 112007 |
| 538 | 20231218 | 104600 | 61291839275 | 2825 | 2820 | 2840 | 2820 | 71455 |
| 539 | 20231218 | 104500 | 61089507505 | 2820 | 2815 | 2825 | 2800 | 92616 |
| 540 | 20231218 | 104400 | 60828905410 | 2810 | 2845 | 2845 | 2810 | 152122 |
| 541 | 20231218 | 104300 | 60397577115 | 2845 | 2825 | 2845 | 2815 | 181495 |
| 542 | 20231218 | 104200 | 59884286505 | 2825 | 2795 | 2830 | 2795 | 121151 |
| 543 | 20231218 | 104100 | 59543862470 | 2800 | 2815 | 2825 | 2770 | 237741 |
| 544 | 20231218 | 104000 | 58878692975 | 2815 | 2850 | 2865 | 2790 | 471653 |
| 545 | 20231218 | 103900 | 57542696435 | 2850 | 2810 | 2850 | 2800 | 438150 |
| 546 | 20231218 | 103800 | 56302205935 | 2810 | 2785 | 2815 | 2785 | 330701 |
| 547 | 20231218 | 103700 | 55375394710 | 2790 | 2780 | 2790 | 2775 | 56155 |
| 548 | 20231218 | 103600 | 55219062410 | 2785 | 2790 | 2795 | 2770 | 69947 |
| 549 | 20231218 | 103500 | 55024432275 | 2790 | 2780 | 2800 | 2770 | 104151 |
| 550 | 20231218 | 103400 | 54734009850 | 2780 | 2755 | 2780 | 2755 | 74409 |
| 551 | 20231218 | 103300 | 54527680205 | 2755 | 2770 | 2770 | 2755 | 19837 |
| 552 | 20231218 | 103200 | 54472858380 | 2765 | 2765 | 2770 | 2750 | 41272 |
| 553 | 20231218 | 103100 | 54358821590 | 2765 | 2745 | 2770 | 2740 | 49752 |
| 554 | 20231218 | 103000 | 54221563460 | 2740 | 2740 | 2745 | 2730 | 66606 |
| 555 | 20231218 | 102900 | 54039289470 | 2735 | 2745 | 2755 | 2735 | 86549 |
| 556 | 20231218 | 102800 | 53802011090 | 2745 | 2760 | 2760 | 2745 | 28545 |
| 557 | 20231218 | 102700 | 53723513450 | 2760 | 2760 | 2770 | 2755 | 43120 |
| 558 | 20231218 | 102600 | 53604295735 | 2765 | 2750 | 2765 | 2750 | 24957 |
| 559 | 20231218 | 102500 | 53535476870 | 2750 | 2755 | 2760 | 2745 | 46401 |
| 560 | 20231218 | 102400 | 53407691980 | 2755 | 2750 | 2755 | 2745 | 19092 |
| 561 | 20231218 | 102300 | 53355169405 | 2750 | 2750 | 2755 | 2745 | 34342 |
| 562 | 20231218 | 102200 | 53260749130 | 2750 | 2740 | 2750 | 2740 | 23123 |
| 563 | 20231218 | 102100 | 53197318755 | 2740 | 2740 | 2755 | 2740 | 21497 |
| 564 | 20231218 | 102000 | 53138305285 | 2740 | 2750 | 2755 | 2740 | 20446 |
| 565 | 20231218 | 101900 | 53082138165 | 2755 | 2755 | 2760 | 2740 | 23797 |
| 566 | 20231218 | 101800 | 53016649745 | 2760 | 2740 | 2760 | 2735 | 28181 |
| 567 | 20231218 | 101700 | 52939244335 | 2735 | 2740 | 2745 | 2735 | 34819 |
| 568 | 20231218 | 101600 | 52843936635 | 2745 | 2750 | 2750 | 2740 | 16910 |
| 569 | 20231218 | 101500 | 52797570160 | 2740 | 2735 | 2750 | 2730 | 44706 |
| 570 | 20231218 | 101400 | 52675172665 | 2730 | 2735 | 2745 | 2725 | 66947 |
| 571 | 20231218 | 101300 | 52492230735 | 2735 | 2730 | 2745 | 2730 | 48174 |
| 572 | 20231218 | 101200 | 52360351800 | 2735 | 2745 | 2750 | 2720 | 126377 |
| 573 | 20231218 | 101100 | 52014725290 | 2745 | 2760 | 2765 | 2745 | 67547 |
| 574 | 20231218 | 101000 | 51828993305 | 2760 | 2750 | 2775 | 2750 | 29446 |
| 575 | 20231218 | 100900 | 51747675445 | 2755 | 2765 | 2765 | 2745 | 61871 |
| 576 | 20231218 | 100800 | 51577363810 | 2765 | 2770 | 2780 | 2765 | 68558 |
| 577 | 20231218 | 100700 | 51387164565 | 2770 | 2785 | 2790 | 2770 | 122530 |
| 578 | 20231218 | 100600 | 51046618160 | 2780 | 2765 | 2785 | 2765 | 102198 |
| 579 | 20231218 | 100500 | 50763059590 | 2770 | 2760 | 2770 | 2755 | 25257 |
| 580 | 20231218 | 100400 | 50693281060 | 2755 | 2755 | 2760 | 2750 | 33714 |
| 581 | 20231218 | 100300 | 50600410860 | 2755 | 2760 | 2765 | 2755 | 52860 |
| 582 | 20231218 | 100200 | 50454524280 | 2765 | 2760 | 2770 | 2755 | 15504 |
| 583 | 20231218 | 100100 | 50411691345 | 2760 | 2755 | 2760 | 2740 | 65174 |
| 584 | 20231218 | 100000 | 50232299300 | 2760 | 2765 | 2770 | 2755 | 32128 |
| 585 | 20231218 | 095900 | 50143572480 | 2765 | 2775 | 2780 | 2765 | 58223 |
| 586 | 20231218 | 095800 | 49982205975 | 2780 | 2795 | 2800 | 2770 | 102252 |
| 587 | 20231218 | 095700 | 49697325665 | 2795 | 2770 | 2815 | 2765 | 162097 |
| 588 | 20231218 | 095600 | 49244334090 | 2770 | 2760 | 2775 | 2755 | 61045 |
| 589 | 20231218 | 095500 | 49075487010 | 2760 | 2750 | 2765 | 2735 | 73648 |
| 590 | 20231218 | 095400 | 48872564130 | 2755 | 2740 | 2755 | 2710 | 270368 |
| 591 | 20231218 | 095300 | 48135401200 | 2740 | 2755 | 2760 | 2735 | 124980 |
| 592 | 20231218 | 095200 | 47792977845 | 2760 | 2755 | 2765 | 2745 | 76138 |
| 593 | 20231218 | 095100 | 47583466350 | 2755 | 2760 | 2770 | 2755 | 68583 |
| 594 | 20231218 | 095000 | 47393929225 | 2765 | 2760 | 2770 | 2760 | 37355 |
| 595 | 20231218 | 094900 | 47290760140 | 2765 | 2755 | 2770 | 2750 | 46593 |
| 596 | 20231218 | 094800 | 47162178690 | 2755 | 2750 | 2755 | 2740 | 58336 |
| 597 | 20231218 | 094700 | 47001958220 | 2745 | 2745 | 2755 | 2740 | 153800 |
| 598 | 20231218 | 094600 | 46579908480 | 2750 | 2755 | 2765 | 2740 | 197096 |
| 599 | 20231218 | 094500 | 46037322715 | 2755 | 2760 | 2765 | 2735 | 197662 |
| 600 | 20231218 | 094400 | 45494251490 | 2765 | 2780 | 2785 | 2750 | 286884 |
| 601 | 20231218 | 094300 | 44701286345 | 2780 | 2765 | 2790 | 2760 | 201227 |
| 602 | 20231218 | 094200 | 44142627485 | 2775 | 2820 | 2840 | 2760 | 658615 |
| 603 | 20231218 | 094100 | 42304214330 | 2820 | 2900 | 2905 | 2810 | 766296 |
| 604 | 20231218 | 094000 | 40112198740 | 2900 | 2805 | 2920 | 2795 | 1000684 |
| 605 | 20231218 | 093900 | 37230041310 | 2800 | 2825 | 2865 | 2780 | 642449 |
| 606 | 20231218 | 093800 | 35411019035 | 2830 | 2780 | 2860 | 2775 | 769819 |
| 607 | 20231218 | 093700 | 33231012570 | 2775 | 2750 | 2780 | 2750 | 72488 |
| 608 | 20231218 | 093600 | 33030292630 | 2750 | 2755 | 2770 | 2750 | 71565 |
| 609 | 20231218 | 093500 | 32832756730 | 2760 | 2765 | 2780 | 2750 | 82172 |
| 610 | 20231218 | 093400 | 32605436515 | 2770 | 2750 | 2770 | 2735 | 93214 |
| 611 | 20231218 | 093300 | 32349100885 | 2750 | 2750 | 2760 | 2740 | 52658 |
| 612 | 20231218 | 093200 | 32204444020 | 2740 | 2755 | 2755 | 2735 | 66240 |
| 613 | 20231218 | 093100 | 32022671615 | 2755 | 2765 | 2770 | 2735 | 142158 |
| 614 | 20231218 | 093000 | 31631422735 | 2770 | 2780 | 2785 | 2755 | 182724 |
| 615 | 20231218 | 092900 | 31124353100 | 2785 | 2740 | 2800 | 2735 | 201180 |
| 616 | 20231218 | 092800 | 30567585840 | 2730 | 2750 | 2750 | 2730 | 67605 |
| 617 | 20231218 | 092700 | 30382364690 | 2745 | 2725 | 2760 | 2720 | 166860 |
| 618 | 20231218 | 092600 | 29924645015 | 2725 | 2725 | 2725 | 2715 | 36696 |
| 619 | 20231218 | 092500 | 29824908545 | 2720 | 2710 | 2730 | 2705 | 79331 |
| 620 | 20231218 | 092400 | 29608994165 | 2715 | 2725 | 2725 | 2695 | 100330 |
| 621 | 20231218 | 092300 | 29337066840 | 2725 | 2700 | 2725 | 2695 | 66600 |
| 622 | 20231218 | 092200 | 29156196635 | 2705 | 2735 | 2735 | 2690 | 136219 |
| 623 | 20231218 | 092100 | 28787239375 | 2730 | 2705 | 2735 | 2705 | 180049 |
| 624 | 20231218 | 092000 | 28297323665 | 2705 | 2670 | 2705 | 2650 | 202258 |
| 625 | 20231218 | 091900 | 27757281265 | 2675 | 2695 | 2700 | 2665 | 200480 |
| 626 | 20231218 | 091800 | 27220377925 | 2690 | 2710 | 2715 | 2690 | 136065 |
| 627 | 20231218 | 091700 | 26852468355 | 2705 | 2715 | 2720 | 2675 | 173751 |
| 628 | 20231218 | 091600 | 26382502165 | 2710 | 2710 | 2715 | 2650 | 402222 |
| 629 | 20231218 | 091500 | 25306641885 | 2710 | 2720 | 2720 | 2660 | 458993 |
| 630 | 20231218 | 091400 | 24071445960 | 2710 | 2780 | 2780 | 2690 | 590038 |
| 631 | 20231218 | 091300 | 22463914375 | 2770 | 2795 | 2795 | 2760 | 130581 |
| 632 | 20231218 | 091200 | 22101194150 | 2790 | 2755 | 2805 | 2745 | 205452 |
| 633 | 20231218 | 091100 | 21529667735 | 2755 | 2790 | 2815 | 2735 | 336418 |
| 634 | 20231218 | 091000 | 20596331885 | 2790 | 2805 | 2820 | 2765 | 304470 |
| 635 | 20231218 | 090900 | 19743512935 | 2820 | 2835 | 2850 | 2735 | 719032 |
| 636 | 20231218 | 090800 | 17736123275 | 2835 | 2815 | 2850 | 2800 | 444094 |
| 637 | 20231218 | 090700 | 16480598865 | 2815 | 2800 | 2845 | 2780 | 886644 |
| 638 | 20231218 | 090600 | 13984179385 | 2800 | 2720 | 2860 | 2710 | 881850 |
| 639 | 20231218 | 090500 | 11518136875 | 2715 | 2695 | 2740 | 2685 | 237128 |
| 640 | 20231218 | 090400 | 10875033370 | 2700 | 2715 | 2725 | 2685 | 294475 |
| 641 | 20231218 | 090300 | 10079348675 | 2695 | 2665 | 2730 | 2660 | 394953 |
| 642 | 20231218 | 090200 | 9010420735 | 2665 | 2690 | 2700 | 2620 | 567032 |
| 643 | 20231218 | 090100 | 7504856965 | 2685 | 2720 | 2745 | 2640 | 673109 |
| 644 | 20231218 | 090000 | 5699872060 | 2735 | 2780 | 2815 | 2655 | 2032422 |