33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 3 | 20231220 | 194000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20231220 | 193900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20231220 | 193800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20231220 | 193700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20231220 | 193600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20231220 | 193500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20231220 | 193400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20231220 | 193300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20231220 | 193200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20231220 | 193100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20231220 | 193000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20231220 | 192900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20231220 | 192800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20231220 | 192700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20231220 | 192600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20231220 | 192500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20231220 | 192400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20231220 | 192300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20231220 | 192200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20231220 | 192100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20231220 | 192000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20231220 | 191900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20231220 | 191800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20231220 | 191700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20231220 | 191600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20231220 | 191500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20231220 | 191400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20231220 | 191300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20231220 | 191200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20231220 | 191100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 33 | 20231220 | 191000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20231220 | 190900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20231220 | 190800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20231220 | 190700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20231220 | 190600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20231220 | 190500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20231220 | 190400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20231220 | 190300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20231220 | 190200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20231220 | 190100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20231220 | 190000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20231220 | 185900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20231220 | 185800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20231220 | 185700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20231220 | 185600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20231220 | 185500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20231220 | 185400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20231220 | 185300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20231220 | 185200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20231220 | 185100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20231220 | 185000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20231220 | 184900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20231220 | 184800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20231220 | 184700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20231220 | 184600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20231220 | 184500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20231220 | 184400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20231220 | 184300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20231220 | 184200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20231220 | 184100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 63 | 20231220 | 184000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20231220 | 183900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20231220 | 183800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20231220 | 183700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20231220 | 183600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20231220 | 183500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20231220 | 183400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20231220 | 183300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20231220 | 183200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20231220 | 183100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20231220 | 183000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20231220 | 182900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20231220 | 182800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20231220 | 182700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20231220 | 182600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20231220 | 182500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20231220 | 182400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20231220 | 182300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20231220 | 182200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20231220 | 182100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20231220 | 182000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20231220 | 181900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20231220 | 181800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20231220 | 181700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20231220 | 181600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20231220 | 181500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20231220 | 181400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20231220 | 181300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20231220 | 181200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20231220 | 181100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 93 | 20231220 | 181000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20231220 | 180900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20231220 | 180800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20231220 | 180700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20231220 | 180600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20231220 | 180500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20231220 | 180400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20231220 | 180300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20231220 | 180200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20231220 | 180100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20231220 | 180000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20231220 | 175900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20231220 | 175800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20231220 | 175700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20231220 | 175600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20231220 | 175500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20231220 | 175400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20231220 | 175300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20231220 | 175200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20231220 | 175100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20231220 | 175000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20231220 | 174900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20231220 | 174800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20231220 | 174700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20231220 | 174600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20231220 | 174500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20231220 | 174400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20231220 | 174300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20231220 | 174200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20231220 | 174100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 123 | 20231220 | 174000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20231220 | 173900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20231220 | 173800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20231220 | 173700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20231220 | 173600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20231220 | 173500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20231220 | 173400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20231220 | 173300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20231220 | 173200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20231220 | 173100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20231220 | 173000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20231220 | 172900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20231220 | 172800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20231220 | 172700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20231220 | 172600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20231220 | 172500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20231220 | 172400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20231220 | 172300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20231220 | 172200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20231220 | 172100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20231220 | 172000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20231220 | 171900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20231220 | 171800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20231220 | 171700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20231220 | 171600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20231220 | 171500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20231220 | 171400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20231220 | 171300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20231220 | 171200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20231220 | 171100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 153 | 20231220 | 171000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20231220 | 170900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20231220 | 170800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20231220 | 170700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20231220 | 170600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20231220 | 170500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20231220 | 170400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20231220 | 170300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20231220 | 170200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20231220 | 170100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20231220 | 170000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20231220 | 165900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20231220 | 165800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20231220 | 165700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20231220 | 165600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20231220 | 165500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20231220 | 165400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20231220 | 165300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20231220 | 165200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20231220 | 165100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20231220 | 165000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20231220 | 164900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20231220 | 164800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20231220 | 164700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20231220 | 164600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20231220 | 164500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20231220 | 164400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20231220 | 164300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20231220 | 164200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20231220 | 164100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 183 | 20231220 | 164000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20231220 | 163900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20231220 | 163800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20231220 | 163700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20231220 | 163600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20231220 | 163500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20231220 | 163400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20231220 | 163300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20231220 | 163200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20231220 | 163100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20231220 | 163000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20231220 | 162900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20231220 | 162800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20231220 | 162700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20231220 | 162600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20231220 | 162500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20231220 | 162400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20231220 | 162300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20231220 | 162200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20231220 | 162100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20231220 | 162000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20231220 | 161900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20231220 | 161800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20231220 | 161700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20231220 | 161600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20231220 | 161500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20231220 | 161400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20231220 | 161300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20231220 | 161200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20231220 | 161100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 213 | 20231220 | 161000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20231220 | 160900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20231220 | 160800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20231220 | 160700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20231220 | 160600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20231220 | 160500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20231220 | 160400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20231220 | 160300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20231220 | 160200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20231220 | 160100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20231220 | 160000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20231220 | 155900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20231220 | 155800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20231220 | 155700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20231220 | 155600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20231220 | 155500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20231220 | 155400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20231220 | 155300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20231220 | 155200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20231220 | 155100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20231220 | 155000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20231220 | 154900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20231220 | 154800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20231220 | 154700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20231220 | 154600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20231220 | 154500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20231220 | 154400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20231220 | 154300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20231220 | 154200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20231220 | 154100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 243 | 20231220 | 154000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20231220 | 153900 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20231220 | 153800 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20231220 | 153700 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20231220 | 153600 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20231220 | 153500 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20231220 | 153400 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20231220 | 153300 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20231220 | 153200 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20231220 | 153100 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20231220 | 153000 | 48840457235 | 2480 | 2480 | 2480 | 2480 | 165398 |
| 254 | 20231220 | 152900 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20231220 | 152800 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20231220 | 152700 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20231220 | 152600 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20231220 | 152500 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20231220 | 152400 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20231220 | 152300 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20231220 | 152200 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20231220 | 152100 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20231220 | 152000 | 48430270195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20231220 | 151900 | 48430270195 | 2480 | 2475 | 2485 | 2475 | 79094 |
| 265 | 20231220 | 151800 | 48234121110 | 2475 | 2490 | 2490 | 2470 | 80070 |
| 266 | 20231220 | 151700 | 48035631150 | 2485 | 2495 | 2495 | 2480 | 57291 |
| 267 | 20231220 | 151600 | 47893363665 | 2495 | 2490 | 2495 | 2485 | 38627 |
| 268 | 20231220 | 151500 | 47797264025 | 2490 | 2490 | 2495 | 2485 | 34800 |
| 269 | 20231220 | 151400 | 47710550155 | 2485 | 2490 | 2495 | 2485 | 31160 |
| 270 | 20231220 | 151300 | 47632978395 | 2490 | 2495 | 2495 | 2480 | 42996 |
| 271 | 20231220 | 151200 | 47526028220 | 2495 | 2495 | 2500 | 2490 | 26592 |
| 272 | 20231220 | 151100 | 47459737675 | 2495 | 2490 | 2495 | 2490 | 19695 |
| 273 | 20231220 | 151000 | 47410604220 | 2495 | 2490 | 2495 | 2490 | 17452 |
| 274 | 20231220 | 150900 | 47367113925 | 2490 | 2490 | 2495 | 2485 | 15863 |
| 275 | 20231220 | 150800 | 47327610460 | 2485 | 2500 | 2505 | 2480 | 73431 |
| 276 | 20231220 | 150700 | 47144848840 | 2500 | 2505 | 2510 | 2495 | 46929 |
| 277 | 20231220 | 150600 | 47027490680 | 2505 | 2510 | 2510 | 2500 | 63676 |
| 278 | 20231220 | 150500 | 46868152650 | 2510 | 2505 | 2515 | 2500 | 22869 |
| 279 | 20231220 | 150400 | 46810760595 | 2510 | 2510 | 2515 | 2505 | 21198 |
| 280 | 20231220 | 150300 | 46757601650 | 2510 | 2510 | 2515 | 2510 | 31336 |
| 281 | 20231220 | 150200 | 46678877225 | 2510 | 2505 | 2515 | 2505 | 20221 |
| 282 | 20231220 | 150100 | 46628132725 | 2505 | 2500 | 2510 | 2500 | 20974 |
| 283 | 20231220 | 150000 | 46575594550 | 2505 | 2505 | 2510 | 2500 | 18536 |
| 284 | 20231220 | 145900 | 46529142195 | 2510 | 2500 | 2510 | 2495 | 33751 |
| 285 | 20231220 | 145800 | 46444709525 | 2500 | 2495 | 2505 | 2490 | 21186 |
| 286 | 20231220 | 145700 | 46391842850 | 2495 | 2490 | 2500 | 2490 | 26201 |
| 287 | 20231220 | 145600 | 46326530510 | 2495 | 2510 | 2510 | 2495 | 102517 |
| 288 | 20231220 | 145500 | 46069939430 | 2510 | 2525 | 2525 | 2505 | 82671 |
| 289 | 20231220 | 145400 | 45862206295 | 2520 | 2525 | 2530 | 2520 | 26360 |
| 290 | 20231220 | 145300 | 45795565665 | 2525 | 2530 | 2535 | 2520 | 21382 |
| 291 | 20231220 | 145200 | 45741550635 | 2535 | 2520 | 2535 | 2520 | 19805 |
| 292 | 20231220 | 145100 | 45691478175 | 2520 | 2515 | 2525 | 2515 | 26622 |
| 293 | 20231220 | 145000 | 45624397865 | 2515 | 2515 | 2520 | 2505 | 83321 |
| 294 | 20231220 | 144900 | 45414995485 | 2515 | 2520 | 2525 | 2510 | 34230 |
| 295 | 20231220 | 144800 | 45328817305 | 2520 | 2525 | 2530 | 2520 | 36615 |
| 296 | 20231220 | 144700 | 45236395035 | 2525 | 2535 | 2535 | 2520 | 39623 |
| 297 | 20231220 | 144600 | 45136259080 | 2530 | 2535 | 2545 | 2530 | 57939 |
| 298 | 20231220 | 144500 | 44989314650 | 2535 | 2530 | 2550 | 2525 | 159813 |
| 299 | 20231220 | 144400 | 44583551520 | 2530 | 2510 | 2530 | 2510 | 47235 |
| 300 | 20231220 | 144300 | 44464475820 | 2515 | 2500 | 2515 | 2500 | 50901 |
| 301 | 20231220 | 144200 | 44336750040 | 2500 | 2500 | 2505 | 2495 | 35262 |
| 302 | 20231220 | 144100 | 44248567970 | 2500 | 2500 | 2500 | 2495 | 9936 |
| 303 | 20231220 | 144000 | 44223744150 | 2500 | 2500 | 2505 | 2495 | 23578 |
| 304 | 20231220 | 143900 | 44164816475 | 2500 | 2495 | 2510 | 2495 | 51280 |
| 305 | 20231220 | 143800 | 44036426265 | 2495 | 2495 | 2500 | 2495 | 10480 |
| 306 | 20231220 | 143700 | 44010273260 | 2495 | 2500 | 2500 | 2490 | 20067 |
| 307 | 20231220 | 143600 | 43960232385 | 2495 | 2500 | 2500 | 2490 | 14217 |
| 308 | 20231220 | 143500 | 43924757440 | 2500 | 2500 | 2505 | 2495 | 25269 |
| 309 | 20231220 | 143400 | 43861594645 | 2495 | 2515 | 2515 | 2495 | 44028 |
| 310 | 20231220 | 143300 | 43751351410 | 2515 | 2480 | 2515 | 2480 | 55482 |
| 311 | 20231220 | 143200 | 43612672810 | 2470 | 2480 | 2495 | 2470 | 46741 |
| 312 | 20231220 | 143100 | 43496719195 | 2485 | 2490 | 2495 | 2475 | 73535 |
| 313 | 20231220 | 143000 | 43314365045 | 2490 | 2500 | 2500 | 2485 | 31280 |
| 314 | 20231220 | 142900 | 43236348655 | 2500 | 2515 | 2520 | 2500 | 78271 |
| 315 | 20231220 | 142800 | 43039808150 | 2515 | 2515 | 2515 | 2510 | 29909 |
| 316 | 20231220 | 142700 | 42964598275 | 2515 | 2510 | 2515 | 2505 | 35940 |
| 317 | 20231220 | 142600 | 42874399085 | 2510 | 2505 | 2515 | 2500 | 92089 |
| 318 | 20231220 | 142500 | 42643416380 | 2500 | 2490 | 2505 | 2485 | 55989 |
| 319 | 20231220 | 142400 | 42503760360 | 2490 | 2485 | 2490 | 2485 | 13273 |
| 320 | 20231220 | 142300 | 42470724570 | 2485 | 2485 | 2485 | 2480 | 24278 |
| 321 | 20231220 | 142200 | 42410420550 | 2485 | 2480 | 2485 | 2475 | 16391 |
| 322 | 20231220 | 142100 | 42369750285 | 2480 | 2480 | 2485 | 2475 | 18025 |
| 323 | 20231220 | 142000 | 42325046730 | 2480 | 2480 | 2485 | 2475 | 18590 |
| 324 | 20231220 | 141900 | 42278944625 | 2480 | 2480 | 2485 | 2480 | 15854 |
| 325 | 20231220 | 141800 | 42239583860 | 2485 | 2480 | 2485 | 2475 | 21095 |
| 326 | 20231220 | 141700 | 42187258655 | 2475 | 2470 | 2480 | 2465 | 51932 |
| 327 | 20231220 | 141600 | 42058940820 | 2470 | 2485 | 2485 | 2470 | 61713 |
| 328 | 20231220 | 141500 | 41905896075 | 2485 | 2485 | 2490 | 2480 | 33019 |
| 329 | 20231220 | 141400 | 41823843360 | 2485 | 2480 | 2485 | 2475 | 49015 |
| 330 | 20231220 | 141300 | 41702193190 | 2475 | 2475 | 2485 | 2475 | 46509 |
| 331 | 20231220 | 141200 | 41586929275 | 2475 | 2465 | 2475 | 2460 | 32255 |
| 332 | 20231220 | 141100 | 41507259090 | 2465 | 2460 | 2465 | 2455 | 40555 |
| 333 | 20231220 | 141000 | 41407422120 | 2455 | 2460 | 2465 | 2450 | 44845 |
| 334 | 20231220 | 140900 | 41297337150 | 2460 | 2455 | 2460 | 2450 | 32484 |
| 335 | 20231220 | 140800 | 41217599395 | 2455 | 2455 | 2465 | 2450 | 57732 |
| 336 | 20231220 | 140700 | 41075646800 | 2455 | 2445 | 2455 | 2430 | 203720 |
| 337 | 20231220 | 140600 | 40578808190 | 2450 | 2460 | 2460 | 2440 | 136647 |
| 338 | 20231220 | 140500 | 40244355925 | 2460 | 2465 | 2465 | 2450 | 144676 |
| 339 | 20231220 | 140400 | 39889067930 | 2470 | 2470 | 2475 | 2465 | 16841 |
| 340 | 20231220 | 140300 | 39847489550 | 2470 | 2470 | 2475 | 2465 | 75617 |
| 341 | 20231220 | 140200 | 39660874655 | 2470 | 2480 | 2480 | 2465 | 66434 |
| 342 | 20231220 | 140100 | 39496656780 | 2480 | 2485 | 2490 | 2480 | 29038 |
| 343 | 20231220 | 140000 | 39424564915 | 2485 | 2485 | 2495 | 2480 | 43468 |
| 344 | 20231220 | 135900 | 39316478100 | 2485 | 2495 | 2500 | 2480 | 51221 |
| 345 | 20231220 | 135800 | 39189002470 | 2500 | 2500 | 2500 | 2490 | 16882 |
| 346 | 20231220 | 135700 | 39146882295 | 2500 | 2500 | 2505 | 2495 | 27494 |
| 347 | 20231220 | 135600 | 39078151565 | 2500 | 2500 | 2505 | 2495 | 28872 |
| 348 | 20231220 | 135500 | 39006020115 | 2500 | 2495 | 2500 | 2490 | 14536 |
| 349 | 20231220 | 135400 | 38969755150 | 2495 | 2505 | 2505 | 2490 | 23287 |
| 350 | 20231220 | 135300 | 38911561300 | 2505 | 2495 | 2505 | 2495 | 19491 |
| 351 | 20231220 | 135200 | 38862853740 | 2500 | 2500 | 2500 | 2495 | 8867 |
| 352 | 20231220 | 135100 | 38840697410 | 2495 | 2495 | 2500 | 2490 | 13831 |
| 353 | 20231220 | 135000 | 38806213225 | 2495 | 2505 | 2505 | 2490 | 45950 |
| 354 | 20231220 | 134900 | 38691329445 | 2505 | 2500 | 2505 | 2495 | 20248 |
| 355 | 20231220 | 134800 | 38640680085 | 2495 | 2485 | 2500 | 2480 | 23539 |
| 356 | 20231220 | 134700 | 38582081395 | 2485 | 2510 | 2510 | 2475 | 71325 |
| 357 | 20231220 | 134600 | 38404405700 | 2505 | 2520 | 2520 | 2505 | 94243 |
| 358 | 20231220 | 134500 | 38167497230 | 2520 | 2505 | 2525 | 2500 | 150842 |
| 359 | 20231220 | 134400 | 37788496135 | 2510 | 2485 | 2510 | 2485 | 118452 |
| 360 | 20231220 | 134300 | 37492148415 | 2485 | 2465 | 2485 | 2460 | 201462 |
| 361 | 20231220 | 134200 | 36994601180 | 2470 | 2460 | 2470 | 2455 | 34986 |
| 362 | 20231220 | 134100 | 36908419100 | 2460 | 2475 | 2475 | 2450 | 123583 |
| 363 | 20231220 | 134000 | 36604368980 | 2480 | 2480 | 2480 | 2475 | 56350 |
| 364 | 20231220 | 133900 | 36464715765 | 2480 | 2480 | 2485 | 2475 | 39488 |
| 365 | 20231220 | 133800 | 36366720630 | 2475 | 2465 | 2480 | 2455 | 97639 |
| 366 | 20231220 | 133700 | 36126241310 | 2460 | 2475 | 2475 | 2460 | 117513 |
| 367 | 20231220 | 133600 | 35836426205 | 2475 | 2495 | 2495 | 2475 | 72998 |
| 368 | 20231220 | 133500 | 35655233830 | 2495 | 2490 | 2500 | 2485 | 37388 |
| 369 | 20231220 | 133400 | 35562029185 | 2485 | 2475 | 2495 | 2465 | 114265 |
| 370 | 20231220 | 133300 | 35278874045 | 2470 | 2485 | 2495 | 2470 | 90193 |
| 371 | 20231220 | 133200 | 35055215635 | 2485 | 2495 | 2500 | 2485 | 63521 |
| 372 | 20231220 | 133100 | 34896917020 | 2495 | 2495 | 2500 | 2490 | 33735 |
| 373 | 20231220 | 133000 | 34812743280 | 2500 | 2490 | 2500 | 2485 | 37009 |
| 374 | 20231220 | 132900 | 34720536925 | 2490 | 2500 | 2500 | 2485 | 87293 |
| 375 | 20231220 | 132800 | 34503168960 | 2495 | 2520 | 2525 | 2490 | 85381 |
| 376 | 20231220 | 132700 | 34289478860 | 2520 | 2525 | 2545 | 2515 | 264006 |
| 377 | 20231220 | 132600 | 33620334170 | 2520 | 2495 | 2530 | 2490 | 237804 |
| 378 | 20231220 | 132500 | 33022524085 | 2500 | 2490 | 2500 | 2480 | 65384 |
| 379 | 20231220 | 132400 | 32859735835 | 2490 | 2470 | 2490 | 2460 | 106025 |
| 380 | 20231220 | 132300 | 32596730385 | 2470 | 2500 | 2505 | 2435 | 355731 |
| 381 | 20231220 | 132200 | 31720000115 | 2500 | 2520 | 2525 | 2495 | 208901 |
| 382 | 20231220 | 132100 | 31195000400 | 2520 | 2510 | 2525 | 2505 | 147068 |
| 383 | 20231220 | 132000 | 30825263505 | 2510 | 2510 | 2510 | 2500 | 130418 |
| 384 | 20231220 | 131900 | 30498394215 | 2505 | 2505 | 2510 | 2500 | 165488 |
| 385 | 20231220 | 131800 | 30083882575 | 2505 | 2500 | 2505 | 2490 | 170948 |
| 386 | 20231220 | 131700 | 29656705460 | 2495 | 2505 | 2510 | 2490 | 211328 |
| 387 | 20231220 | 131600 | 29128167990 | 2505 | 2495 | 2515 | 2495 | 197309 |
| 388 | 20231220 | 131500 | 28635359365 | 2485 | 2485 | 2485 | 2485 | 0 |
| 389 | 20231220 | 131400 | 28635359365 | 2485 | 2500 | 2500 | 2485 | 160943 |
| 390 | 20231220 | 131300 | 28234895235 | 2500 | 2515 | 2525 | 2490 | 180407 |
| 391 | 20231220 | 131200 | 27782702730 | 2515 | 2515 | 2520 | 2505 | 136082 |
| 392 | 20231220 | 131100 | 27440680335 | 2515 | 2535 | 2535 | 2500 | 295664 |
| 393 | 20231220 | 131000 | 26698429495 | 2535 | 2550 | 2550 | 2530 | 83557 |
| 394 | 20231220 | 130900 | 26486113505 | 2550 | 2555 | 2560 | 2535 | 168416 |
| 395 | 20231220 | 130800 | 26058022395 | 2550 | 2570 | 2570 | 2545 | 162843 |
| 396 | 20231220 | 130700 | 25641631870 | 2570 | 2580 | 2580 | 2570 | 31669 |
| 397 | 20231220 | 130600 | 25560175810 | 2575 | 2585 | 2585 | 2575 | 31543 |
| 398 | 20231220 | 130500 | 25478892195 | 2580 | 2575 | 2585 | 2570 | 28655 |
| 399 | 20231220 | 130400 | 25405096285 | 2570 | 2575 | 2575 | 2565 | 28886 |
| 400 | 20231220 | 130300 | 25330854340 | 2570 | 2570 | 2575 | 2565 | 55108 |
| 401 | 20231220 | 130200 | 25189235445 | 2570 | 2580 | 2580 | 2570 | 23485 |
| 402 | 20231220 | 130100 | 25128815765 | 2575 | 2580 | 2585 | 2575 | 25108 |
| 403 | 20231220 | 130000 | 25064117490 | 2580 | 2585 | 2585 | 2575 | 23810 |
| 404 | 20231220 | 125900 | 25002706360 | 2585 | 2585 | 2590 | 2580 | 33175 |
| 405 | 20231220 | 125800 | 24917030485 | 2585 | 2585 | 2590 | 2585 | 16378 |
| 406 | 20231220 | 125700 | 24874686110 | 2590 | 2585 | 2590 | 2580 | 27032 |
| 407 | 20231220 | 125600 | 24804822850 | 2585 | 2590 | 2590 | 2580 | 19171 |
| 408 | 20231220 | 125500 | 24755283995 | 2590 | 2595 | 2595 | 2585 | 15760 |
| 409 | 20231220 | 125400 | 24714475520 | 2595 | 2595 | 2600 | 2590 | 25412 |
| 410 | 20231220 | 125300 | 24648587905 | 2595 | 2595 | 2600 | 2590 | 10173 |
| 411 | 20231220 | 125200 | 24622213935 | 2595 | 2595 | 2600 | 2595 | 13515 |
| 412 | 20231220 | 125100 | 24587119375 | 2600 | 2595 | 2600 | 2590 | 24644 |
| 413 | 20231220 | 125000 | 24523244865 | 2595 | 2590 | 2600 | 2590 | 27604 |
| 414 | 20231220 | 124900 | 24451639530 | 2590 | 2585 | 2595 | 2585 | 9755 |
| 415 | 20231220 | 124800 | 24426382315 | 2590 | 2590 | 2595 | 2580 | 30492 |
| 416 | 20231220 | 124700 | 24347575665 | 2590 | 2580 | 2590 | 2575 | 82160 |
| 417 | 20231220 | 124600 | 24135464850 | 2585 | 2590 | 2590 | 2580 | 42116 |
| 418 | 20231220 | 124500 | 24026643990 | 2590 | 2590 | 2595 | 2585 | 29822 |
| 419 | 20231220 | 124400 | 23949411770 | 2590 | 2595 | 2600 | 2590 | 13759 |
| 420 | 20231220 | 124300 | 23913703900 | 2600 | 2595 | 2600 | 2595 | 18351 |
| 421 | 20231220 | 124200 | 23866060215 | 2595 | 2600 | 2605 | 2595 | 11962 |
| 422 | 20231220 | 124100 | 23834982265 | 2600 | 2610 | 2615 | 2600 | 9356 |
| 423 | 20231220 | 124000 | 23810572325 | 2610 | 2610 | 2610 | 2605 | 20108 |
| 424 | 20231220 | 123900 | 23758121585 | 2600 | 2600 | 2610 | 2600 | 13367 |
| 425 | 20231220 | 123800 | 23723331715 | 2600 | 2585 | 2600 | 2585 | 20239 |
| 426 | 20231220 | 123700 | 23670920960 | 2590 | 2600 | 2600 | 2585 | 27810 |
| 427 | 20231220 | 123600 | 23598872625 | 2595 | 2595 | 2600 | 2590 | 46092 |
| 428 | 20231220 | 123500 | 23479250465 | 2595 | 2605 | 2605 | 2595 | 28221 |
| 429 | 20231220 | 123400 | 23405901780 | 2610 | 2605 | 2610 | 2600 | 17635 |
| 430 | 20231220 | 123300 | 23359982745 | 2605 | 2615 | 2615 | 2605 | 17920 |
| 431 | 20231220 | 123200 | 23313246190 | 2615 | 2615 | 2615 | 2610 | 17130 |
| 432 | 20231220 | 123100 | 23268502810 | 2615 | 2610 | 2620 | 2605 | 27174 |
| 433 | 20231220 | 123000 | 23197523660 | 2610 | 2610 | 2615 | 2605 | 20206 |
| 434 | 20231220 | 122900 | 23144772810 | 2610 | 2620 | 2625 | 2610 | 56652 |
| 435 | 20231220 | 122800 | 22996507050 | 2620 | 2600 | 2620 | 2595 | 57168 |
| 436 | 20231220 | 122700 | 22847695820 | 2600 | 2590 | 2600 | 2590 | 94168 |
| 437 | 20231220 | 122600 | 22603540375 | 2595 | 2605 | 2605 | 2590 | 99432 |
| 438 | 20231220 | 122500 | 22345200475 | 2610 | 2605 | 2610 | 2600 | 41278 |
| 439 | 20231220 | 122400 | 22237696740 | 2605 | 2605 | 2605 | 2595 | 40784 |
| 440 | 20231220 | 122300 | 22131646430 | 2605 | 2595 | 2610 | 2590 | 91144 |
| 441 | 20231220 | 122200 | 21894885585 | 2595 | 2620 | 2620 | 2595 | 194556 |
| 442 | 20231220 | 122100 | 21388064540 | 2625 | 2630 | 2630 | 2620 | 7807 |
| 443 | 20231220 | 122000 | 21367573525 | 2625 | 2625 | 2630 | 2620 | 32181 |
| 444 | 20231220 | 121900 | 21283183105 | 2630 | 2635 | 2640 | 2625 | 36900 |
| 445 | 20231220 | 121800 | 21186217200 | 2635 | 2640 | 2640 | 2635 | 7504 |
| 446 | 20231220 | 121700 | 21166425050 | 2640 | 2635 | 2640 | 2630 | 11843 |
| 447 | 20231220 | 121600 | 21135222540 | 2635 | 2625 | 2640 | 2625 | 14528 |
| 448 | 20231220 | 121500 | 21096992015 | 2630 | 2615 | 2630 | 2615 | 7713 |
| 449 | 20231220 | 121400 | 21076763385 | 2620 | 2620 | 2630 | 2610 | 79594 |
| 450 | 20231220 | 121300 | 20868700110 | 2615 | 2625 | 2630 | 2615 | 46499 |
| 451 | 20231220 | 121200 | 20746807735 | 2625 | 2625 | 2630 | 2620 | 66027 |
| 452 | 20231220 | 121100 | 20573648345 | 2630 | 2640 | 2640 | 2625 | 30599 |
| 453 | 20231220 | 121000 | 20493093290 | 2640 | 2640 | 2640 | 2635 | 2427 |
| 454 | 20231220 | 120900 | 20486686020 | 2635 | 2630 | 2640 | 2630 | 10401 |
| 455 | 20231220 | 120800 | 20459268625 | 2630 | 2630 | 2640 | 2625 | 14742 |
| 456 | 20231220 | 120700 | 20420495105 | 2630 | 2625 | 2640 | 2625 | 21889 |
| 457 | 20231220 | 120600 | 20362970195 | 2625 | 2645 | 2645 | 2625 | 42984 |
| 458 | 20231220 | 120500 | 20249772030 | 2645 | 2645 | 2645 | 2640 | 21253 |
| 459 | 20231220 | 120400 | 20193636655 | 2640 | 2645 | 2650 | 2640 | 18621 |
| 460 | 20231220 | 120300 | 20144364980 | 2640 | 2650 | 2655 | 2640 | 31197 |
| 461 | 20231220 | 120200 | 20061861040 | 2650 | 2650 | 2655 | 2640 | 26018 |
| 462 | 20231220 | 120100 | 19993007525 | 2650 | 2655 | 2655 | 2650 | 19288 |
| 463 | 20231220 | 120000 | 19941888040 | 2650 | 2650 | 2655 | 2645 | 24346 |
| 464 | 20231220 | 115900 | 19877379720 | 2650 | 2640 | 2650 | 2640 | 8033 |
| 465 | 20231220 | 115800 | 19856146725 | 2640 | 2640 | 2640 | 2635 | 3992 |
| 466 | 20231220 | 115700 | 19845608755 | 2640 | 2630 | 2640 | 2630 | 18860 |
| 467 | 20231220 | 115600 | 19795952015 | 2630 | 2630 | 2635 | 2625 | 64266 |
| 468 | 20231220 | 115500 | 19626915250 | 2630 | 2640 | 2640 | 2630 | 54686 |
| 469 | 20231220 | 115400 | 19482929775 | 2640 | 2640 | 2645 | 2635 | 9920 |
| 470 | 20231220 | 115300 | 19456747515 | 2645 | 2640 | 2645 | 2635 | 14966 |
| 471 | 20231220 | 115200 | 19417238590 | 2640 | 2635 | 2640 | 2630 | 21253 |
| 472 | 20231220 | 115100 | 19361257925 | 2635 | 2640 | 2640 | 2635 | 31901 |
| 473 | 20231220 | 115000 | 19277167260 | 2645 | 2645 | 2650 | 2635 | 88408 |
| 474 | 20231220 | 114900 | 19043850630 | 2645 | 2650 | 2650 | 2640 | 32272 |
| 475 | 20231220 | 114800 | 18958539510 | 2650 | 2650 | 2655 | 2645 | 57776 |
| 476 | 20231220 | 114700 | 18805510120 | 2650 | 2655 | 2660 | 2650 | 14559 |
| 477 | 20231220 | 114600 | 18766912235 | 2655 | 2655 | 2660 | 2650 | 33700 |
| 478 | 20231220 | 114500 | 18677589495 | 2650 | 2665 | 2665 | 2650 | 31132 |
| 479 | 20231220 | 114400 | 18594920415 | 2660 | 2660 | 2660 | 2655 | 15874 |
| 480 | 20231220 | 114300 | 18552730290 | 2660 | 2665 | 2665 | 2650 | 27192 |
| 481 | 20231220 | 114200 | 18480569570 | 2665 | 2665 | 2665 | 2655 | 14806 |
| 482 | 20231220 | 114100 | 18441223125 | 2660 | 2655 | 2670 | 2655 | 7376 |
| 483 | 20231220 | 114000 | 18421621260 | 2655 | 2655 | 2660 | 2655 | 18411 |
| 484 | 20231220 | 113900 | 18372736965 | 2655 | 2660 | 2670 | 2655 | 27729 |
| 485 | 20231220 | 113800 | 18299092050 | 2660 | 2670 | 2670 | 2660 | 10454 |
| 486 | 20231220 | 113700 | 18271254735 | 2670 | 2670 | 2670 | 2665 | 9728 |
| 487 | 20231220 | 113600 | 18245303120 | 2670 | 2665 | 2670 | 2660 | 17590 |
| 488 | 20231220 | 113500 | 18198447300 | 2665 | 2665 | 2670 | 2665 | 21154 |
| 489 | 20231220 | 113400 | 18142052420 | 2670 | 2660 | 2670 | 2655 | 18686 |
| 490 | 20231220 | 113300 | 18092328645 | 2660 | 2665 | 2670 | 2655 | 30026 |
| 491 | 20231220 | 113200 | 18012421020 | 2670 | 2665 | 2670 | 2665 | 12868 |
| 492 | 20231220 | 113100 | 17978086635 | 2670 | 2675 | 2675 | 2670 | 15552 |
| 493 | 20231220 | 113000 | 17936554170 | 2675 | 2675 | 2675 | 2670 | 8475 |
| 494 | 20231220 | 112900 | 17913894490 | 2675 | 2670 | 2675 | 2670 | 10127 |
| 495 | 20231220 | 112800 | 17886843020 | 2675 | 2675 | 2680 | 2670 | 7006 |
| 496 | 20231220 | 112700 | 17868100445 | 2675 | 2670 | 2675 | 2670 | 9758 |
| 497 | 20231220 | 112600 | 17842022425 | 2675 | 2675 | 2680 | 2670 | 11892 |
| 498 | 20231220 | 112500 | 17810206190 | 2675 | 2680 | 2680 | 2670 | 9896 |
| 499 | 20231220 | 112400 | 17783730975 | 2680 | 2675 | 2680 | 2670 | 22661 |
| 500 | 20231220 | 112300 | 17723097150 | 2675 | 2670 | 2675 | 2665 | 19503 |
| 501 | 20231220 | 112200 | 17671023725 | 2670 | 2670 | 2675 | 2665 | 14810 |
| 502 | 20231220 | 112100 | 17631479975 | 2670 | 2670 | 2675 | 2665 | 13135 |
| 503 | 20231220 | 112000 | 17596404650 | 2670 | 2670 | 2670 | 2665 | 8938 |
| 504 | 20231220 | 111900 | 17572558220 | 2670 | 2665 | 2670 | 2660 | 16473 |
| 505 | 20231220 | 111800 | 17528670255 | 2670 | 2665 | 2670 | 2660 | 33630 |
| 506 | 20231220 | 111700 | 17439052690 | 2665 | 2660 | 2665 | 2660 | 15311 |
| 507 | 20231220 | 111600 | 17398294805 | 2665 | 2655 | 2665 | 2655 | 58070 |
| 508 | 20231220 | 111500 | 17243901320 | 2655 | 2655 | 2655 | 2650 | 26486 |
| 509 | 20231220 | 111400 | 17173610710 | 2655 | 2650 | 2655 | 2645 | 101378 |
| 510 | 20231220 | 111300 | 16905071200 | 2650 | 2665 | 2665 | 2650 | 65060 |
| 511 | 20231220 | 111200 | 16732314330 | 2665 | 2665 | 2665 | 2655 | 35652 |
| 512 | 20231220 | 111100 | 16637497240 | 2665 | 2665 | 2670 | 2660 | 16542 |
| 513 | 20231220 | 111000 | 16593404970 | 2665 | 2665 | 2670 | 2660 | 23077 |
| 514 | 20231220 | 110900 | 16531955075 | 2665 | 2660 | 2670 | 2660 | 14360 |
| 515 | 20231220 | 110800 | 16493722430 | 2660 | 2660 | 2665 | 2655 | 54030 |
| 516 | 20231220 | 110700 | 16349979405 | 2660 | 2670 | 2670 | 2660 | 97048 |
| 517 | 20231220 | 110600 | 16091573730 | 2670 | 2680 | 2680 | 2665 | 48795 |
| 518 | 20231220 | 110500 | 15961232945 | 2680 | 2680 | 2680 | 2670 | 65579 |
| 519 | 20231220 | 110400 | 15785899275 | 2680 | 2680 | 2680 | 2670 | 42724 |
| 520 | 20231220 | 110300 | 15671579335 | 2680 | 2680 | 2685 | 2670 | 33371 |
| 521 | 20231220 | 110200 | 15582259030 | 2680 | 2685 | 2690 | 2675 | 40400 |
| 522 | 20231220 | 110100 | 15473899530 | 2685 | 2685 | 2685 | 2675 | 26022 |
| 523 | 20231220 | 110000 | 15404129120 | 2685 | 2680 | 2685 | 2670 | 40247 |
| 524 | 20231220 | 105900 | 15296402065 | 2680 | 2685 | 2685 | 2675 | 11616 |
| 525 | 20231220 | 105800 | 15265298300 | 2675 | 2680 | 2685 | 2675 | 11232 |
| 526 | 20231220 | 105700 | 15235204755 | 2675 | 2685 | 2690 | 2675 | 36688 |
| 527 | 20231220 | 105600 | 15136934210 | 2685 | 2685 | 2690 | 2680 | 4568 |
| 528 | 20231220 | 105500 | 15124667700 | 2690 | 2675 | 2690 | 2670 | 19358 |
| 529 | 20231220 | 105400 | 15072829705 | 2675 | 2670 | 2675 | 2665 | 37789 |
| 530 | 20231220 | 105300 | 14971983435 | 2675 | 2675 | 2680 | 2665 | 78260 |
| 531 | 20231220 | 105200 | 14762864540 | 2680 | 2675 | 2680 | 2675 | 20267 |
| 532 | 20231220 | 105100 | 14708647760 | 2680 | 2690 | 2690 | 2675 | 22872 |
| 533 | 20231220 | 105000 | 14647377960 | 2690 | 2685 | 2690 | 2685 | 7969 |
| 534 | 20231220 | 104900 | 14625972345 | 2685 | 2690 | 2690 | 2675 | 29865 |
| 535 | 20231220 | 104800 | 14545872285 | 2690 | 2695 | 2700 | 2690 | 22225 |
| 536 | 20231220 | 104700 | 14486025580 | 2695 | 2710 | 2710 | 2690 | 38889 |
| 537 | 20231220 | 104600 | 14381033540 | 2710 | 2700 | 2710 | 2700 | 24171 |
| 538 | 20231220 | 104500 | 14315616355 | 2700 | 2695 | 2700 | 2690 | 18626 |
| 539 | 20231220 | 104400 | 14265395490 | 2690 | 2690 | 2695 | 2685 | 21274 |
| 540 | 20231220 | 104300 | 14208150885 | 2690 | 2685 | 2695 | 2685 | 21643 |
| 541 | 20231220 | 104200 | 14149962885 | 2685 | 2685 | 2690 | 2680 | 12578 |
| 542 | 20231220 | 104100 | 14116185505 | 2685 | 2680 | 2690 | 2680 | 17561 |
| 543 | 20231220 | 104000 | 14069041565 | 2680 | 2680 | 2685 | 2675 | 12509 |
| 544 | 20231220 | 103900 | 14035517300 | 2675 | 2680 | 2685 | 2675 | 15928 |
| 545 | 20231220 | 103800 | 13992851365 | 2680 | 2675 | 2680 | 2675 | 14048 |
| 546 | 20231220 | 103700 | 13955241465 | 2675 | 2675 | 2680 | 2675 | 11811 |
| 547 | 20231220 | 103600 | 13923636245 | 2675 | 2675 | 2680 | 2670 | 9897 |
| 548 | 20231220 | 103500 | 13897197215 | 2670 | 2680 | 2685 | 2670 | 11847 |
| 549 | 20231220 | 103400 | 13865498085 | 2680 | 2660 | 2680 | 2655 | 9151 |
| 550 | 20231220 | 103300 | 13841059900 | 2655 | 2680 | 2685 | 2655 | 153060 |
| 551 | 20231220 | 103200 | 13432622255 | 2680 | 2680 | 2685 | 2680 | 11761 |
| 552 | 20231220 | 103100 | 13401088805 | 2685 | 2685 | 2685 | 2680 | 7693 |
| 553 | 20231220 | 103000 | 13380454580 | 2685 | 2685 | 2685 | 2680 | 9504 |
| 554 | 20231220 | 102900 | 13354947340 | 2685 | 2690 | 2690 | 2680 | 16733 |
| 555 | 20231220 | 102800 | 13309998560 | 2690 | 2675 | 2695 | 2675 | 18479 |
| 556 | 20231220 | 102700 | 13260369715 | 2680 | 2680 | 2680 | 2665 | 32671 |
| 557 | 20231220 | 102600 | 13173088740 | 2675 | 2700 | 2700 | 2650 | 299723 |
| 558 | 20231220 | 102500 | 12372349175 | 2700 | 2700 | 2705 | 2695 | 30046 |
| 559 | 20231220 | 102400 | 12291253235 | 2705 | 2705 | 2705 | 2700 | 9884 |
| 560 | 20231220 | 102300 | 12264525460 | 2705 | 2710 | 2715 | 2700 | 49360 |
| 561 | 20231220 | 102200 | 12130946230 | 2715 | 2710 | 2715 | 2710 | 22378 |
| 562 | 20231220 | 102100 | 12070279750 | 2710 | 2705 | 2710 | 2700 | 9528 |
| 563 | 20231220 | 102000 | 12044505820 | 2705 | 2705 | 2705 | 2700 | 18750 |
| 564 | 20231220 | 101900 | 11993828090 | 2705 | 2700 | 2705 | 2700 | 5825 |
| 565 | 20231220 | 101800 | 11978080715 | 2705 | 2700 | 2705 | 2695 | 17531 |
| 566 | 20231220 | 101700 | 11930771745 | 2700 | 2705 | 2705 | 2700 | 14782 |
| 567 | 20231220 | 101600 | 11890860335 | 2705 | 2705 | 2710 | 2700 | 4922 |
| 568 | 20231220 | 101500 | 11877541465 | 2710 | 2700 | 2710 | 2695 | 33991 |
| 569 | 20231220 | 101400 | 11785621810 | 2700 | 2695 | 2700 | 2690 | 6986 |
| 570 | 20231220 | 101300 | 11766788115 | 2700 | 2695 | 2700 | 2695 | 23027 |
| 571 | 20231220 | 101200 | 11704726390 | 2700 | 2695 | 2700 | 2695 | 24660 |
| 572 | 20231220 | 101100 | 11638265490 | 2695 | 2695 | 2700 | 2695 | 11052 |
| 573 | 20231220 | 101000 | 11608446915 | 2700 | 2695 | 2700 | 2695 | 3286 |
| 574 | 20231220 | 100900 | 11599581885 | 2695 | 2705 | 2705 | 2695 | 17071 |
| 575 | 20231220 | 100800 | 11553485265 | 2705 | 2705 | 2710 | 2705 | 6574 |
| 576 | 20231220 | 100700 | 11535687970 | 2710 | 2700 | 2715 | 2695 | 29496 |
| 577 | 20231220 | 100600 | 11455874580 | 2700 | 2705 | 2705 | 2695 | 18166 |
| 578 | 20231220 | 100500 | 11406826410 | 2705 | 2710 | 2710 | 2700 | 13737 |
| 579 | 20231220 | 100400 | 11369659730 | 2710 | 2710 | 2710 | 2700 | 6956 |
| 580 | 20231220 | 100300 | 11350832015 | 2705 | 2700 | 2710 | 2700 | 15299 |
| 581 | 20231220 | 100200 | 11309473560 | 2700 | 2705 | 2705 | 2695 | 19270 |
| 582 | 20231220 | 100100 | 11257471960 | 2705 | 2695 | 2710 | 2695 | 13697 |
| 583 | 20231220 | 100000 | 11220453930 | 2695 | 2690 | 2695 | 2685 | 35491 |
| 584 | 20231220 | 095900 | 11124991245 | 2695 | 2680 | 2695 | 2675 | 62489 |
| 585 | 20231220 | 095800 | 10957273595 | 2685 | 2690 | 2690 | 2675 | 33842 |
| 586 | 20231220 | 095700 | 10866521040 | 2690 | 2690 | 2690 | 2680 | 41792 |
| 587 | 20231220 | 095600 | 10754400110 | 2690 | 2690 | 2690 | 2680 | 126133 |
| 588 | 20231220 | 095500 | 10416100440 | 2690 | 2695 | 2695 | 2690 | 39532 |
| 589 | 20231220 | 095400 | 10309727045 | 2695 | 2700 | 2700 | 2690 | 30748 |
| 590 | 20231220 | 095300 | 10226908810 | 2700 | 2700 | 2700 | 2695 | 7786 |
| 591 | 20231220 | 095200 | 10205903435 | 2700 | 2690 | 2705 | 2685 | 46044 |
| 592 | 20231220 | 095100 | 10081802505 | 2690 | 2690 | 2700 | 2685 | 58342 |
| 593 | 20231220 | 095000 | 9924803175 | 2690 | 2710 | 2710 | 2685 | 187905 |
| 594 | 20231220 | 094900 | 9418000615 | 2710 | 2705 | 2715 | 2700 | 13636 |
| 595 | 20231220 | 094800 | 9381072100 | 2705 | 2720 | 2720 | 2700 | 121748 |
| 596 | 20231220 | 094700 | 9051796725 | 2720 | 2715 | 2720 | 2710 | 13796 |
| 597 | 20231220 | 094600 | 9014346185 | 2715 | 2720 | 2725 | 2715 | 10017 |
| 598 | 20231220 | 094500 | 8987118330 | 2720 | 2715 | 2720 | 2710 | 32351 |
| 599 | 20231220 | 094400 | 8899292230 | 2715 | 2720 | 2720 | 2710 | 27667 |
| 600 | 20231220 | 094300 | 8824245905 | 2720 | 2720 | 2720 | 2715 | 17958 |
| 601 | 20231220 | 094200 | 8775449615 | 2720 | 2715 | 2730 | 2710 | 45109 |
| 602 | 20231220 | 094100 | 8652796325 | 2715 | 2710 | 2715 | 2705 | 40543 |
| 603 | 20231220 | 094000 | 8542913825 | 2710 | 2715 | 2715 | 2705 | 23772 |
| 604 | 20231220 | 093900 | 8478525195 | 2710 | 2710 | 2715 | 2705 | 23735 |
| 605 | 20231220 | 093800 | 8414156345 | 2710 | 2710 | 2710 | 2705 | 29827 |
| 606 | 20231220 | 093700 | 8333429715 | 2705 | 2715 | 2715 | 2705 | 37687 |
| 607 | 20231220 | 093600 | 8231398655 | 2710 | 2720 | 2725 | 2710 | 40684 |
| 608 | 20231220 | 093500 | 8120994105 | 2725 | 2725 | 2725 | 2715 | 16864 |
| 609 | 20231220 | 093400 | 8075080440 | 2725 | 2725 | 2725 | 2720 | 16535 |
| 610 | 20231220 | 093300 | 8030063565 | 2725 | 2720 | 2725 | 2720 | 11158 |
| 611 | 20231220 | 093200 | 7999667195 | 2725 | 2730 | 2730 | 2715 | 18793 |
| 612 | 20231220 | 093100 | 7948511370 | 2730 | 2710 | 2735 | 2710 | 37146 |
| 613 | 20231220 | 093000 | 7847404915 | 2710 | 2710 | 2715 | 2705 | 18062 |
| 614 | 20231220 | 092900 | 7798447780 | 2715 | 2715 | 2715 | 2705 | 23115 |
| 615 | 20231220 | 092800 | 7735794510 | 2715 | 2720 | 2720 | 2710 | 24493 |
| 616 | 20231220 | 092700 | 7669336410 | 2720 | 2725 | 2725 | 2710 | 56540 |
| 617 | 20231220 | 092600 | 7515887825 | 2725 | 2725 | 2730 | 2720 | 13733 |
| 618 | 20231220 | 092500 | 7478504235 | 2725 | 2715 | 2730 | 2705 | 41982 |
| 619 | 20231220 | 092400 | 7364374100 | 2705 | 2705 | 2715 | 2700 | 60559 |
| 620 | 20231220 | 092300 | 7200511620 | 2705 | 2710 | 2715 | 2705 | 61870 |
| 621 | 20231220 | 092200 | 7033019010 | 2710 | 2710 | 2715 | 2705 | 38627 |
| 622 | 20231220 | 092100 | 6928357725 | 2710 | 2710 | 2720 | 2710 | 59226 |
| 623 | 20231220 | 092000 | 6767763515 | 2710 | 2720 | 2720 | 2710 | 41672 |
| 624 | 20231220 | 091900 | 6654589890 | 2730 | 2735 | 2745 | 2720 | 104962 |
| 625 | 20231220 | 091800 | 6368174390 | 2730 | 2725 | 2735 | 2720 | 37030 |
| 626 | 20231220 | 091700 | 6267203415 | 2725 | 2730 | 2735 | 2725 | 39176 |
| 627 | 20231220 | 091600 | 6160259845 | 2725 | 2740 | 2755 | 2725 | 88127 |
| 628 | 20231220 | 091500 | 5919130015 | 2740 | 2750 | 2765 | 2725 | 103165 |
| 629 | 20231220 | 091400 | 5635879760 | 2750 | 2720 | 2765 | 2715 | 123563 |
| 630 | 20231220 | 091300 | 5296159355 | 2730 | 2735 | 2740 | 2715 | 84354 |
| 631 | 20231220 | 091200 | 5066256645 | 2730 | 2735 | 2750 | 2720 | 104418 |
| 632 | 20231220 | 091100 | 4780640235 | 2740 | 2760 | 2760 | 2720 | 87004 |
| 633 | 20231220 | 091000 | 4541845620 | 2760 | 2735 | 2770 | 2725 | 230959 |
| 634 | 20231220 | 090900 | 3905844585 | 2730 | 2710 | 2740 | 2710 | 96021 |
| 635 | 20231220 | 090800 | 3643869075 | 2710 | 2705 | 2715 | 2700 | 54697 |
| 636 | 20231220 | 090700 | 3495885325 | 2705 | 2695 | 2705 | 2685 | 76277 |
| 637 | 20231220 | 090600 | 3290410805 | 2695 | 2685 | 2705 | 2680 | 97440 |
| 638 | 20231220 | 090500 | 3028261880 | 2690 | 2700 | 2710 | 2675 | 114756 |
| 639 | 20231220 | 090400 | 2719819315 | 2705 | 2705 | 2715 | 2695 | 114704 |
| 640 | 20231220 | 090300 | 2409863000 | 2705 | 2705 | 2710 | 2670 | 237502 |
| 641 | 20231220 | 090200 | 1770537320 | 2705 | 2725 | 2725 | 2700 | 151658 |
| 642 | 20231220 | 090100 | 1359128600 | 2715 | 2740 | 2745 | 2710 | 183376 |
| 643 | 20231220 | 090000 | 858782595 | 2740 | 2760 | 2765 | 2730 | 272666 |