34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 3 | 20240319 | 194200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240319 | 194100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240319 | 194000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240319 | 193900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240319 | 193800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240319 | 193700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240319 | 193600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240319 | 193500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240319 | 193400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240319 | 193300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240319 | 193200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240319 | 193100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240319 | 193000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240319 | 192900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240319 | 192800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240319 | 192700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240319 | 192600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240319 | 192500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240319 | 192400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240319 | 192300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240319 | 192200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240319 | 192100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240319 | 192000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240319 | 191900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240319 | 191800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240319 | 191700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240319 | 191600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240319 | 191500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240319 | 191400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240319 | 191300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 33 | 20240319 | 191200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240319 | 191100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240319 | 191000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240319 | 190900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240319 | 190800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240319 | 190700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240319 | 190600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240319 | 190500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240319 | 190400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240319 | 190300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240319 | 190200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240319 | 190100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240319 | 190000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240319 | 185900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240319 | 185800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240319 | 185700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240319 | 185600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240319 | 185500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240319 | 185400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240319 | 185300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240319 | 185200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240319 | 185100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240319 | 185000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240319 | 184900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240319 | 184800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240319 | 184700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240319 | 184600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240319 | 184500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240319 | 184400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240319 | 184300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 63 | 20240319 | 184200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240319 | 184100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240319 | 184000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240319 | 183900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240319 | 183800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240319 | 183700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240319 | 183600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240319 | 183500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240319 | 183400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240319 | 183300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240319 | 183200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240319 | 183100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240319 | 183000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240319 | 182900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240319 | 182800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240319 | 182700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240319 | 182600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240319 | 182500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240319 | 182400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240319 | 182300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240319 | 182200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240319 | 182100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240319 | 182000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240319 | 181900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240319 | 181800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240319 | 181700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240319 | 181600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240319 | 181500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240319 | 181400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240319 | 181300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 93 | 20240319 | 181200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240319 | 181100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240319 | 181000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240319 | 180900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240319 | 180800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240319 | 180700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240319 | 180600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240319 | 180500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240319 | 180400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240319 | 180300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240319 | 180200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240319 | 180100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240319 | 180000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240319 | 175900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240319 | 175800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240319 | 175700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240319 | 175600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240319 | 175500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240319 | 175400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240319 | 175300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240319 | 175200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240319 | 175100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240319 | 175000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240319 | 174900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240319 | 174800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240319 | 174700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240319 | 174600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240319 | 174500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240319 | 174400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240319 | 174300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 123 | 20240319 | 174200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240319 | 174100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240319 | 174000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240319 | 173900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240319 | 173800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240319 | 173700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240319 | 173600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240319 | 173500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240319 | 173400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240319 | 173300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240319 | 173200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240319 | 173100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240319 | 173000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240319 | 172900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240319 | 172800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240319 | 172700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240319 | 172600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240319 | 172500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240319 | 172400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240319 | 172300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240319 | 172200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240319 | 172100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240319 | 172000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240319 | 171900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240319 | 171800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240319 | 171700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240319 | 171600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240319 | 171500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240319 | 171400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240319 | 171300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 153 | 20240319 | 171200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240319 | 171100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240319 | 171000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240319 | 170900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240319 | 170800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240319 | 170700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240319 | 170600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240319 | 170500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240319 | 170400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240319 | 170300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240319 | 170200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240319 | 170100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240319 | 170000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240319 | 165900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240319 | 165800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240319 | 165700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240319 | 165600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240319 | 165500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240319 | 165400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240319 | 165300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240319 | 165200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240319 | 165100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240319 | 165000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240319 | 164900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240319 | 164800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240319 | 164700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240319 | 164600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240319 | 164500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240319 | 164400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240319 | 164300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 183 | 20240319 | 164200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240319 | 164100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240319 | 164000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240319 | 163900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240319 | 163800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240319 | 163700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240319 | 163600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240319 | 163500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240319 | 163400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240319 | 163300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240319 | 163200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240319 | 163100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240319 | 163000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240319 | 162900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240319 | 162800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240319 | 162700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240319 | 162600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240319 | 162500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240319 | 162400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240319 | 162300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240319 | 162200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240319 | 162100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240319 | 162000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240319 | 161900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240319 | 161800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240319 | 161700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240319 | 161600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240319 | 161500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240319 | 161400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240319 | 161300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 213 | 20240319 | 161200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240319 | 161100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240319 | 161000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240319 | 160900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240319 | 160800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240319 | 160700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240319 | 160600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240319 | 160500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240319 | 160400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240319 | 160300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240319 | 160200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240319 | 160100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240319 | 160000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240319 | 155900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240319 | 155800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240319 | 155700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240319 | 155600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240319 | 155500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240319 | 155400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240319 | 155300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240319 | 155200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240319 | 155100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240319 | 155000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240319 | 154900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240319 | 154800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240319 | 154700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240319 | 154600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240319 | 154500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240319 | 154400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240319 | 154300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 243 | 20240319 | 154200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240319 | 154100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240319 | 154000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240319 | 153900 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240319 | 153800 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240319 | 153700 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240319 | 153600 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240319 | 153500 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240319 | 153400 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240319 | 153300 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240319 | 153200 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240319 | 153100 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240319 | 153000 | 170625991560 | 5280 | 5280 | 5280 | 5280 | 128622 |
| 256 | 20240319 | 152900 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240319 | 152800 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240319 | 152700 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240319 | 152600 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240319 | 152500 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240319 | 152400 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240319 | 152300 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240319 | 152200 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240319 | 152100 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240319 | 152000 | 169946867400 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240319 | 151900 | 169946867400 | 5300 | 5310 | 5310 | 5290 | 84380 |
| 267 | 20240319 | 151800 | 169499813990 | 5300 | 5310 | 5310 | 5280 | 39712 |
| 268 | 20240319 | 151700 | 169289407840 | 5300 | 5300 | 5310 | 5280 | 71010 |
| 269 | 20240319 | 151600 | 168913082350 | 5290 | 5270 | 5300 | 5270 | 26473 |
| 270 | 20240319 | 151500 | 168773124030 | 5270 | 5270 | 5290 | 5250 | 56415 |
| 271 | 20240319 | 151400 | 168476053020 | 5270 | 5300 | 5300 | 5250 | 94708 |
| 272 | 20240319 | 151300 | 167976800590 | 5290 | 5280 | 5300 | 5280 | 33758 |
| 273 | 20240319 | 151200 | 167798333480 | 5290 | 5300 | 5300 | 5280 | 41727 |
| 274 | 20240319 | 151100 | 167577831720 | 5290 | 5310 | 5310 | 5290 | 50642 |
| 275 | 20240319 | 151000 | 167309534220 | 5300 | 5300 | 5320 | 5300 | 43172 |
| 276 | 20240319 | 150900 | 167080377570 | 5310 | 5310 | 5330 | 5300 | 59610 |
| 277 | 20240319 | 150800 | 166763565940 | 5320 | 5300 | 5320 | 5300 | 39462 |
| 278 | 20240319 | 150700 | 166553969460 | 5300 | 5270 | 5310 | 5260 | 58202 |
| 279 | 20240319 | 150600 | 166246412480 | 5260 | 5290 | 5290 | 5250 | 248952 |
| 280 | 20240319 | 150500 | 164936730450 | 5290 | 5300 | 5310 | 5280 | 133805 |
| 281 | 20240319 | 150400 | 164228799610 | 5290 | 5300 | 5310 | 5280 | 108062 |
| 282 | 20240319 | 150300 | 163656736040 | 5310 | 5320 | 5330 | 5300 | 78807 |
| 283 | 20240319 | 150200 | 163238094980 | 5310 | 5330 | 5340 | 5310 | 107967 |
| 284 | 20240319 | 150100 | 162663818100 | 5330 | 5350 | 5360 | 5320 | 74265 |
| 285 | 20240319 | 150000 | 162267120150 | 5350 | 5370 | 5380 | 5350 | 53537 |
| 286 | 20240319 | 145900 | 161980107800 | 5370 | 5360 | 5380 | 5350 | 53018 |
| 287 | 20240319 | 145800 | 161695577100 | 5360 | 5410 | 5410 | 5350 | 73034 |
| 288 | 20240319 | 145700 | 161302627150 | 5410 | 5390 | 5410 | 5380 | 68226 |
| 289 | 20240319 | 145600 | 160934382370 | 5400 | 5360 | 5400 | 5350 | 63850 |
| 290 | 20240319 | 145500 | 160591095870 | 5360 | 5360 | 5380 | 5350 | 44251 |
| 291 | 20240319 | 145400 | 160353570980 | 5370 | 5360 | 5370 | 5340 | 74200 |
| 292 | 20240319 | 145300 | 159956547120 | 5350 | 5350 | 5360 | 5340 | 55928 |
| 293 | 20240319 | 145200 | 159657479020 | 5350 | 5380 | 5380 | 5350 | 106989 |
| 294 | 20240319 | 145100 | 159083984820 | 5380 | 5410 | 5420 | 5360 | 73918 |
| 295 | 20240319 | 145000 | 158685541220 | 5420 | 5430 | 5440 | 5410 | 39526 |
| 296 | 20240319 | 144900 | 158471181220 | 5440 | 5440 | 5450 | 5430 | 58882 |
| 297 | 20240319 | 144800 | 158150937890 | 5430 | 5420 | 5450 | 5410 | 53016 |
| 298 | 20240319 | 144700 | 157862956520 | 5420 | 5440 | 5440 | 5400 | 87769 |
| 299 | 20240319 | 144600 | 157387054510 | 5440 | 5470 | 5480 | 5420 | 114393 |
| 300 | 20240319 | 144500 | 156762986800 | 5470 | 5450 | 5480 | 5440 | 146847 |
| 301 | 20240319 | 144400 | 155960600270 | 5450 | 5390 | 5460 | 5390 | 128150 |
| 302 | 20240319 | 144300 | 155264150270 | 5390 | 5370 | 5400 | 5370 | 52496 |
| 303 | 20240319 | 144200 | 154981579150 | 5370 | 5390 | 5390 | 5370 | 29476 |
| 304 | 20240319 | 144100 | 154822984530 | 5380 | 5390 | 5400 | 5380 | 18815 |
| 305 | 20240319 | 144000 | 154721630410 | 5390 | 5390 | 5400 | 5380 | 34934 |
| 306 | 20240319 | 143900 | 154533418170 | 5390 | 5370 | 5390 | 5370 | 36080 |
| 307 | 20240319 | 143800 | 154339376070 | 5380 | 5390 | 5400 | 5350 | 101680 |
| 308 | 20240319 | 143700 | 153793126260 | 5390 | 5410 | 5420 | 5390 | 57419 |
| 309 | 20240319 | 143600 | 153482816630 | 5410 | 5410 | 5420 | 5400 | 31791 |
| 310 | 20240319 | 143500 | 153310764460 | 5410 | 5390 | 5410 | 5380 | 72714 |
| 311 | 20240319 | 143400 | 152918344400 | 5390 | 5440 | 5450 | 5380 | 119364 |
| 312 | 20240319 | 143300 | 152272628010 | 5440 | 5440 | 5450 | 5430 | 78818 |
| 313 | 20240319 | 143200 | 151843891860 | 5440 | 5450 | 5460 | 5430 | 106175 |
| 314 | 20240319 | 143100 | 151266020030 | 5450 | 5480 | 5500 | 5420 | 205824 |
| 315 | 20240319 | 143000 | 150141537490 | 5490 | 5410 | 5490 | 5400 | 258623 |
| 316 | 20240319 | 142900 | 148730827730 | 5410 | 5390 | 5410 | 5380 | 99243 |
| 317 | 20240319 | 142800 | 148194837130 | 5390 | 5390 | 5410 | 5380 | 123274 |
| 318 | 20240319 | 142700 | 147529870420 | 5400 | 5360 | 5400 | 5350 | 126834 |
| 319 | 20240319 | 142600 | 146847531190 | 5350 | 5310 | 5360 | 5300 | 102759 |
| 320 | 20240319 | 142500 | 146298876320 | 5300 | 5310 | 5310 | 5290 | 20208 |
| 321 | 20240319 | 142400 | 146191772280 | 5320 | 5290 | 5330 | 5290 | 34652 |
| 322 | 20240319 | 142300 | 146007809050 | 5290 | 5290 | 5300 | 5290 | 12158 |
| 323 | 20240319 | 142200 | 145943467530 | 5290 | 5300 | 5300 | 5290 | 9344 |
| 324 | 20240319 | 142100 | 145893978340 | 5290 | 5300 | 5310 | 5290 | 17108 |
| 325 | 20240319 | 142000 | 145803311000 | 5310 | 5310 | 5310 | 5290 | 13929 |
| 326 | 20240319 | 141900 | 145729488340 | 5300 | 5300 | 5310 | 5290 | 24194 |
| 327 | 20240319 | 141800 | 145601250120 | 5300 | 5310 | 5330 | 5300 | 87537 |
| 328 | 20240319 | 141700 | 145136213930 | 5300 | 5290 | 5310 | 5290 | 26586 |
| 329 | 20240319 | 141600 | 144995209450 | 5290 | 5300 | 5300 | 5280 | 20249 |
| 330 | 20240319 | 141500 | 144888172180 | 5290 | 5270 | 5300 | 5270 | 13491 |
| 331 | 20240319 | 141400 | 144816894790 | 5280 | 5280 | 5280 | 5270 | 12051 |
| 332 | 20240319 | 141300 | 144753356860 | 5280 | 5300 | 5300 | 5270 | 31095 |
| 333 | 20240319 | 141200 | 144589034500 | 5300 | 5300 | 5310 | 5290 | 8590 |
| 334 | 20240319 | 141100 | 144543558200 | 5300 | 5300 | 5310 | 5290 | 13064 |
| 335 | 20240319 | 141000 | 144474317660 | 5300 | 5310 | 5320 | 5300 | 18709 |
| 336 | 20240319 | 140900 | 144374997650 | 5320 | 5280 | 5320 | 5270 | 23047 |
| 337 | 20240319 | 140800 | 144253066100 | 5280 | 5280 | 5290 | 5270 | 15610 |
| 338 | 20240319 | 140700 | 144170672590 | 5280 | 5280 | 5290 | 5280 | 8030 |
| 339 | 20240319 | 140600 | 144128242800 | 5280 | 5290 | 5290 | 5280 | 11546 |
| 340 | 20240319 | 140500 | 144067229390 | 5290 | 5300 | 5300 | 5290 | 11225 |
| 341 | 20240319 | 140400 | 144007833220 | 5290 | 5300 | 5310 | 5290 | 33786 |
| 342 | 20240319 | 140300 | 143828820680 | 5310 | 5300 | 5310 | 5290 | 25150 |
| 343 | 20240319 | 140200 | 143695430680 | 5290 | 5290 | 5300 | 5280 | 26417 |
| 344 | 20240319 | 140100 | 143555645320 | 5280 | 5270 | 5290 | 5270 | 8295 |
| 345 | 20240319 | 140000 | 143511875760 | 5280 | 5260 | 5280 | 5260 | 26040 |
| 346 | 20240319 | 135900 | 143374595780 | 5260 | 5260 | 5270 | 5250 | 16556 |
| 347 | 20240319 | 135800 | 143287505490 | 5250 | 5270 | 5270 | 5250 | 23877 |
| 348 | 20240319 | 135700 | 143161884090 | 5270 | 5270 | 5280 | 5260 | 52459 |
| 349 | 20240319 | 135600 | 142885720320 | 5270 | 5280 | 5280 | 5270 | 9147 |
| 350 | 20240319 | 135500 | 142837491060 | 5270 | 5270 | 5280 | 5270 | 7686 |
| 351 | 20240319 | 135400 | 142796973120 | 5270 | 5270 | 5280 | 5260 | 24879 |
| 352 | 20240319 | 135300 | 142665875240 | 5270 | 5260 | 5270 | 5260 | 15898 |
| 353 | 20240319 | 135200 | 142582224000 | 5270 | 5280 | 5290 | 5260 | 28248 |
| 354 | 20240319 | 135100 | 142433275910 | 5270 | 5270 | 5290 | 5270 | 25406 |
| 355 | 20240319 | 135000 | 142299251190 | 5270 | 5270 | 5280 | 5270 | 13544 |
| 356 | 20240319 | 134900 | 142227852310 | 5270 | 5280 | 5280 | 5270 | 35883 |
| 357 | 20240319 | 134800 | 142038675160 | 5280 | 5280 | 5280 | 5260 | 12131 |
| 358 | 20240319 | 134700 | 141974710280 | 5270 | 5280 | 5290 | 5270 | 26140 |
| 359 | 20240319 | 134600 | 141836904100 | 5280 | 5300 | 5300 | 5270 | 23346 |
| 360 | 20240319 | 134500 | 141713539510 | 5300 | 5310 | 5310 | 5290 | 34817 |
| 361 | 20240319 | 134400 | 141529028870 | 5310 | 5300 | 5320 | 5290 | 44576 |
| 362 | 20240319 | 134300 | 141292333700 | 5310 | 5280 | 5310 | 5270 | 30068 |
| 363 | 20240319 | 134200 | 141133372200 | 5280 | 5260 | 5290 | 5260 | 29741 |
| 364 | 20240319 | 134100 | 140976497670 | 5260 | 5270 | 5280 | 5260 | 15189 |
| 365 | 20240319 | 134000 | 140896509650 | 5270 | 5280 | 5290 | 5250 | 76347 |
| 366 | 20240319 | 133900 | 140494549050 | 5280 | 5290 | 5300 | 5280 | 16956 |
| 367 | 20240319 | 133800 | 140404898300 | 5290 | 5270 | 5290 | 5260 | 26218 |
| 368 | 20240319 | 133700 | 140266642740 | 5260 | 5270 | 5270 | 5260 | 30359 |
| 369 | 20240319 | 133600 | 140106834440 | 5270 | 5300 | 5310 | 5260 | 107558 |
| 370 | 20240319 | 133500 | 139538235480 | 5300 | 5300 | 5310 | 5290 | 26638 |
| 371 | 20240319 | 133400 | 139397119890 | 5300 | 5310 | 5310 | 5290 | 41542 |
| 372 | 20240319 | 133300 | 139176931220 | 5310 | 5300 | 5310 | 5290 | 41391 |
| 373 | 20240319 | 133200 | 138957544720 | 5300 | 5270 | 5300 | 5270 | 30653 |
| 374 | 20240319 | 133100 | 138795366230 | 5270 | 5280 | 5280 | 5270 | 37477 |
| 375 | 20240319 | 133000 | 138597803770 | 5270 | 5290 | 5290 | 5260 | 86448 |
| 376 | 20240319 | 132900 | 138142224320 | 5280 | 5310 | 5310 | 5280 | 82185 |
| 377 | 20240319 | 132800 | 137707472470 | 5310 | 5290 | 5310 | 5280 | 47573 |
| 378 | 20240319 | 132700 | 137455368090 | 5290 | 5300 | 5300 | 5260 | 140396 |
| 379 | 20240319 | 132600 | 136714867690 | 5290 | 5300 | 5340 | 5290 | 88783 |
| 380 | 20240319 | 132500 | 136243072070 | 5300 | 5310 | 5330 | 5280 | 165259 |
| 381 | 20240319 | 132400 | 135366990020 | 5320 | 5320 | 5330 | 5300 | 133730 |
| 382 | 20240319 | 132300 | 134656818980 | 5320 | 5340 | 5350 | 5320 | 78532 |
| 383 | 20240319 | 132200 | 134237749880 | 5350 | 5340 | 5350 | 5320 | 76049 |
| 384 | 20240319 | 132100 | 133831975140 | 5330 | 5390 | 5390 | 5310 | 239744 |
| 385 | 20240319 | 132000 | 132549192430 | 5390 | 5400 | 5410 | 5380 | 50310 |
| 386 | 20240319 | 131900 | 132277812520 | 5400 | 5400 | 5410 | 5390 | 19760 |
| 387 | 20240319 | 131800 | 132171107840 | 5400 | 5410 | 5410 | 5390 | 45492 |
| 388 | 20240319 | 131700 | 131925430430 | 5410 | 5430 | 5430 | 5400 | 48012 |
| 389 | 20240319 | 131600 | 131665362370 | 5430 | 5440 | 5450 | 5420 | 34392 |
| 390 | 20240319 | 131500 | 131478507610 | 5430 | 5430 | 5450 | 5430 | 17832 |
| 391 | 20240319 | 131400 | 131381566300 | 5440 | 5410 | 5450 | 5410 | 35733 |
| 392 | 20240319 | 131300 | 131187573720 | 5420 | 5440 | 5450 | 5420 | 32374 |
| 393 | 20240319 | 131200 | 131011901120 | 5440 | 5430 | 5450 | 5420 | 24784 |
| 394 | 20240319 | 131100 | 130877185720 | 5430 | 5440 | 5440 | 5420 | 14752 |
| 395 | 20240319 | 131000 | 130797067720 | 5430 | 5430 | 5440 | 5410 | 36504 |
| 396 | 20240319 | 130900 | 130599282860 | 5430 | 5440 | 5450 | 5420 | 18461 |
| 397 | 20240319 | 130800 | 130499033910 | 5440 | 5460 | 5470 | 5430 | 25201 |
| 398 | 20240319 | 130700 | 130361710330 | 5450 | 5460 | 5470 | 5450 | 27337 |
| 399 | 20240319 | 130600 | 130212446450 | 5460 | 5450 | 5470 | 5450 | 55687 |
| 400 | 20240319 | 130500 | 129908388790 | 5460 | 5450 | 5460 | 5440 | 29159 |
| 401 | 20240319 | 130400 | 129749415040 | 5450 | 5410 | 5450 | 5410 | 20099 |
| 402 | 20240319 | 130300 | 129640106680 | 5410 | 5440 | 5440 | 5410 | 42950 |
| 403 | 20240319 | 130200 | 129407148460 | 5430 | 5420 | 5440 | 5410 | 29770 |
| 404 | 20240319 | 130100 | 129245684980 | 5410 | 5390 | 5420 | 5390 | 42291 |
| 405 | 20240319 | 130000 | 129016858190 | 5390 | 5400 | 5410 | 5390 | 73779 |
| 406 | 20240319 | 125900 | 128618920280 | 5410 | 5430 | 5440 | 5400 | 103464 |
| 407 | 20240319 | 125800 | 128058748000 | 5430 | 5440 | 5460 | 5420 | 52253 |
| 408 | 20240319 | 125700 | 127774747940 | 5440 | 5460 | 5490 | 5430 | 77174 |
| 409 | 20240319 | 125600 | 127352702180 | 5460 | 5440 | 5460 | 5430 | 45725 |
| 410 | 20240319 | 125500 | 127103708260 | 5440 | 5460 | 5460 | 5430 | 37187 |
| 411 | 20240319 | 125400 | 126901156000 | 5460 | 5430 | 5460 | 5430 | 33218 |
| 412 | 20240319 | 125300 | 126720236580 | 5440 | 5440 | 5450 | 5430 | 41729 |
| 413 | 20240319 | 125200 | 126493463310 | 5440 | 5440 | 5450 | 5420 | 35532 |
| 414 | 20240319 | 125100 | 126300352820 | 5440 | 5430 | 5450 | 5430 | 39560 |
| 415 | 20240319 | 125000 | 126085197660 | 5430 | 5430 | 5460 | 5420 | 87276 |
| 416 | 20240319 | 124900 | 125610346590 | 5420 | 5400 | 5430 | 5390 | 112517 |
| 417 | 20240319 | 124800 | 125002667600 | 5400 | 5390 | 5420 | 5390 | 86881 |
| 418 | 20240319 | 124700 | 124533497810 | 5400 | 5450 | 5460 | 5380 | 286535 |
| 419 | 20240319 | 124600 | 122982038190 | 5450 | 5460 | 5460 | 5450 | 42988 |
| 420 | 20240319 | 124500 | 122747695820 | 5460 | 5480 | 5480 | 5460 | 37662 |
| 421 | 20240319 | 124400 | 122541721310 | 5480 | 5470 | 5490 | 5460 | 51752 |
| 422 | 20240319 | 124300 | 122258276590 | 5470 | 5430 | 5470 | 5430 | 76543 |
| 423 | 20240319 | 124200 | 121841441000 | 5430 | 5460 | 5470 | 5430 | 109524 |
| 424 | 20240319 | 124100 | 121244612130 | 5470 | 5490 | 5490 | 5450 | 98615 |
| 425 | 20240319 | 124000 | 120705721420 | 5480 | 5480 | 5490 | 5470 | 50833 |
| 426 | 20240319 | 123900 | 120427145330 | 5480 | 5440 | 5490 | 5440 | 86855 |
| 427 | 20240319 | 123800 | 119953439780 | 5450 | 5490 | 5500 | 5440 | 161009 |
| 428 | 20240319 | 123700 | 119072045140 | 5490 | 5490 | 5500 | 5480 | 62610 |
| 429 | 20240319 | 123600 | 118728420170 | 5490 | 5490 | 5500 | 5460 | 151489 |
| 430 | 20240319 | 123500 | 117898725340 | 5480 | 5480 | 5510 | 5480 | 140648 |
| 431 | 20240319 | 123400 | 117126432650 | 5480 | 5530 | 5530 | 5480 | 229642 |
| 432 | 20240319 | 123300 | 115861767150 | 5530 | 5550 | 5560 | 5520 | 114207 |
| 433 | 20240319 | 123200 | 115229188260 | 5550 | 5540 | 5550 | 5520 | 117174 |
| 434 | 20240319 | 123100 | 114580863660 | 5530 | 5550 | 5560 | 5510 | 225348 |
| 435 | 20240319 | 123000 | 113335130620 | 5560 | 5570 | 5590 | 5540 | 234290 |
| 436 | 20240319 | 122900 | 112032899540 | 5570 | 5630 | 5630 | 5570 | 215668 |
| 437 | 20240319 | 122800 | 110825882790 | 5630 | 5650 | 5650 | 5620 | 118212 |
| 438 | 20240319 | 122700 | 110159912590 | 5640 | 5680 | 5690 | 5640 | 97388 |
| 439 | 20240319 | 122600 | 109609023840 | 5680 | 5610 | 5690 | 5610 | 194113 |
| 440 | 20240319 | 122500 | 108512682890 | 5620 | 5660 | 5670 | 5600 | 222782 |
| 441 | 20240319 | 122400 | 107259268940 | 5660 | 5670 | 5680 | 5630 | 164106 |
| 442 | 20240319 | 122300 | 106332043970 | 5670 | 5700 | 5720 | 5660 | 405413 |
| 443 | 20240319 | 122200 | 104021732580 | 5700 | 5640 | 5700 | 5630 | 316289 |
| 444 | 20240319 | 122100 | 102226142710 | 5640 | 5610 | 5650 | 5590 | 253350 |
| 445 | 20240319 | 122000 | 100803215480 | 5610 | 5680 | 5680 | 5600 | 333556 |
| 446 | 20240319 | 121900 | 98924887210 | 5680 | 5710 | 5710 | 5650 | 372288 |
| 447 | 20240319 | 121800 | 96811689510 | 5710 | 5630 | 5710 | 5620 | 655860 |
| 448 | 20240319 | 121700 | 93094187240 | 5620 | 5620 | 5640 | 5610 | 373249 |
| 449 | 20240319 | 121600 | 90993864170 | 5620 | 5580 | 5630 | 5570 | 494167 |
| 450 | 20240319 | 121500 | 88226634480 | 5580 | 5560 | 5580 | 5550 | 277812 |
| 451 | 20240319 | 121400 | 86679729270 | 5560 | 5530 | 5560 | 5510 | 262643 |
| 452 | 20240319 | 121300 | 85224882600 | 5530 | 5520 | 5530 | 5510 | 98532 |
| 453 | 20240319 | 121200 | 84680770420 | 5520 | 5500 | 5530 | 5500 | 195925 |
| 454 | 20240319 | 121100 | 83599066860 | 5510 | 5490 | 5510 | 5470 | 95738 |
| 455 | 20240319 | 121000 | 83072912260 | 5490 | 5510 | 5510 | 5460 | 75527 |
| 456 | 20240319 | 120900 | 82658374790 | 5500 | 5510 | 5520 | 5480 | 130769 |
| 457 | 20240319 | 120800 | 81938719120 | 5500 | 5430 | 5510 | 5430 | 135066 |
| 458 | 20240319 | 120700 | 81199021840 | 5440 | 5440 | 5440 | 5430 | 26935 |
| 459 | 20240319 | 120600 | 81052675720 | 5430 | 5440 | 5450 | 5430 | 22855 |
| 460 | 20240319 | 120500 | 80928446300 | 5440 | 5440 | 5450 | 5430 | 23076 |
| 461 | 20240319 | 120400 | 80803005800 | 5440 | 5450 | 5460 | 5430 | 59106 |
| 462 | 20240319 | 120300 | 80481231120 | 5440 | 5450 | 5450 | 5440 | 33676 |
| 463 | 20240319 | 120200 | 80297836010 | 5440 | 5440 | 5450 | 5440 | 28052 |
| 464 | 20240319 | 120100 | 80145101840 | 5440 | 5450 | 5460 | 5440 | 36499 |
| 465 | 20240319 | 120000 | 79946325870 | 5460 | 5460 | 5460 | 5440 | 17212 |
| 466 | 20240319 | 115900 | 79852497810 | 5450 | 5440 | 5470 | 5430 | 44854 |
| 467 | 20240319 | 115800 | 79608375730 | 5440 | 5480 | 5480 | 5430 | 49264 |
| 468 | 20240319 | 115700 | 79339684680 | 5470 | 5480 | 5480 | 5460 | 41932 |
| 469 | 20240319 | 115600 | 79110331530 | 5480 | 5460 | 5480 | 5450 | 50613 |
| 470 | 20240319 | 115500 | 78833611290 | 5460 | 5450 | 5460 | 5430 | 87133 |
| 471 | 20240319 | 115400 | 78360009750 | 5460 | 5460 | 5470 | 5430 | 104727 |
| 472 | 20240319 | 115300 | 77789301380 | 5460 | 5480 | 5490 | 5460 | 39395 |
| 473 | 20240319 | 115200 | 77573663060 | 5480 | 5480 | 5490 | 5460 | 58855 |
| 474 | 20240319 | 115100 | 77251108150 | 5480 | 5490 | 5500 | 5440 | 133781 |
| 475 | 20240319 | 115000 | 76520216180 | 5500 | 5510 | 5530 | 5490 | 84729 |
| 476 | 20240319 | 114900 | 76053819250 | 5530 | 5480 | 5530 | 5470 | 189752 |
| 477 | 20240319 | 114800 | 75011154910 | 5480 | 5460 | 5490 | 5450 | 43193 |
| 478 | 20240319 | 114700 | 74774771730 | 5480 | 5470 | 5480 | 5440 | 76907 |
| 479 | 20240319 | 114600 | 74355318010 | 5470 | 5480 | 5490 | 5440 | 75931 |
| 480 | 20240319 | 114500 | 73940163690 | 5490 | 5470 | 5510 | 5470 | 180205 |
| 481 | 20240319 | 114400 | 72950568500 | 5470 | 5430 | 5470 | 5390 | 60952 |
| 482 | 20240319 | 114300 | 72619148510 | 5420 | 5440 | 5450 | 5390 | 66661 |
| 483 | 20240319 | 114200 | 72257517870 | 5440 | 5400 | 5440 | 5390 | 52640 |
| 484 | 20240319 | 114100 | 71972696840 | 5390 | 5410 | 5420 | 5390 | 134926 |
| 485 | 20240319 | 114000 | 71243455260 | 5410 | 5440 | 5450 | 5410 | 89195 |
| 486 | 20240319 | 113900 | 70759661770 | 5440 | 5470 | 5470 | 5440 | 52525 |
| 487 | 20240319 | 113800 | 70473323290 | 5470 | 5450 | 5480 | 5440 | 53360 |
| 488 | 20240319 | 113700 | 70182195590 | 5440 | 5460 | 5470 | 5430 | 90333 |
| 489 | 20240319 | 113600 | 69689840950 | 5470 | 5470 | 5490 | 5460 | 107564 |
| 490 | 20240319 | 113500 | 69100618570 | 5470 | 5430 | 5470 | 5420 | 101700 |
| 491 | 20240319 | 113400 | 68547583600 | 5440 | 5430 | 5450 | 5410 | 137876 |
| 492 | 20240319 | 113300 | 67798709090 | 5430 | 5460 | 5470 | 5430 | 150056 |
| 493 | 20240319 | 113200 | 66981789580 | 5470 | 5500 | 5500 | 5460 | 130151 |
| 494 | 20240319 | 113100 | 66269152540 | 5490 | 5490 | 5520 | 5490 | 77519 |
| 495 | 20240319 | 113000 | 65842844110 | 5490 | 5540 | 5540 | 5490 | 155013 |
| 496 | 20240319 | 112900 | 64988466340 | 5540 | 5490 | 5550 | 5480 | 236027 |
| 497 | 20240319 | 112800 | 63684290390 | 5490 | 5520 | 5530 | 5490 | 103635 |
| 498 | 20240319 | 112700 | 63113413730 | 5520 | 5510 | 5530 | 5480 | 217954 |
| 499 | 20240319 | 112600 | 61914552300 | 5510 | 5490 | 5540 | 5480 | 200124 |
| 500 | 20240319 | 112500 | 60810649800 | 5490 | 5550 | 5560 | 5480 | 314266 |
| 501 | 20240319 | 112400 | 59075076380 | 5550 | 5570 | 5580 | 5530 | 430331 |
| 502 | 20240319 | 112300 | 56683438320 | 5570 | 5500 | 5570 | 5490 | 352875 |
| 503 | 20240319 | 112200 | 54734236090 | 5500 | 5450 | 5500 | 5440 | 211720 |
| 504 | 20240319 | 112100 | 53575086490 | 5450 | 5520 | 5520 | 5430 | 447931 |
| 505 | 20240319 | 112000 | 51118945200 | 5520 | 5460 | 5520 | 5450 | 501268 |
| 506 | 20240319 | 111900 | 48369745300 | 5460 | 5430 | 5460 | 5420 | 242971 |
| 507 | 20240319 | 111800 | 47048601640 | 5430 | 5370 | 5430 | 5370 | 124543 |
| 508 | 20240319 | 111700 | 46376176210 | 5380 | 5380 | 5390 | 5360 | 81863 |
| 509 | 20240319 | 111600 | 45936062350 | 5380 | 5380 | 5400 | 5360 | 127039 |
| 510 | 20240319 | 111500 | 45252230920 | 5380 | 5450 | 5450 | 5360 | 255711 |
| 511 | 20240319 | 111400 | 43870236600 | 5450 | 5420 | 5450 | 5390 | 340814 |
| 512 | 20240319 | 111300 | 42019814610 | 5420 | 5350 | 5430 | 5340 | 317333 |
| 513 | 20240319 | 111200 | 40311258860 | 5350 | 5300 | 5350 | 5300 | 130532 |
| 514 | 20240319 | 111100 | 39615951250 | 5300 | 5270 | 5320 | 5260 | 104867 |
| 515 | 20240319 | 111000 | 39060599350 | 5270 | 5260 | 5270 | 5260 | 5924 |
| 516 | 20240319 | 110900 | 39029399730 | 5260 | 5260 | 5270 | 5260 | 10756 |
| 517 | 20240319 | 110800 | 38972812720 | 5270 | 5270 | 5270 | 5260 | 2768 |
| 518 | 20240319 | 110700 | 38958236540 | 5270 | 5270 | 5280 | 5270 | 9172 |
| 519 | 20240319 | 110600 | 38909899200 | 5270 | 5270 | 5270 | 5260 | 9012 |
| 520 | 20240319 | 110500 | 38862434490 | 5270 | 5280 | 5280 | 5260 | 12435 |
| 521 | 20240319 | 110400 | 38796900460 | 5280 | 5270 | 5280 | 5270 | 13668 |
| 522 | 20240319 | 110300 | 38724834220 | 5270 | 5260 | 5270 | 5250 | 16969 |
| 523 | 20240319 | 110200 | 38635603720 | 5260 | 5260 | 5260 | 5250 | 16188 |
| 524 | 20240319 | 110100 | 38550494620 | 5250 | 5260 | 5260 | 5250 | 8903 |
| 525 | 20240319 | 110000 | 38503744440 | 5260 | 5250 | 5260 | 5250 | 9091 |
| 526 | 20240319 | 105900 | 38455982380 | 5250 | 5270 | 5270 | 5250 | 18374 |
| 527 | 20240319 | 105800 | 38359364510 | 5260 | 5270 | 5270 | 5260 | 21143 |
| 528 | 20240319 | 105700 | 38248062160 | 5270 | 5280 | 5280 | 5260 | 11561 |
| 529 | 20240319 | 105600 | 38187097290 | 5270 | 5260 | 5270 | 5260 | 13184 |
| 530 | 20240319 | 105500 | 38117644250 | 5260 | 5280 | 5280 | 5260 | 14305 |
| 531 | 20240319 | 105400 | 38042236750 | 5280 | 5270 | 5280 | 5270 | 19369 |
| 532 | 20240319 | 105300 | 37940025720 | 5270 | 5270 | 5280 | 5260 | 16106 |
| 533 | 20240319 | 105200 | 37855122470 | 5270 | 5260 | 5270 | 5260 | 10047 |
| 534 | 20240319 | 105100 | 37802232720 | 5260 | 5270 | 5280 | 5260 | 16932 |
| 535 | 20240319 | 105000 | 37713066500 | 5270 | 5270 | 5280 | 5260 | 11997 |
| 536 | 20240319 | 104900 | 37649844210 | 5270 | 5280 | 5280 | 5270 | 12768 |
| 537 | 20240319 | 104800 | 37582506630 | 5270 | 5270 | 5270 | 5260 | 12095 |
| 538 | 20240319 | 104700 | 37518791300 | 5270 | 5270 | 5270 | 5260 | 12608 |
| 539 | 20240319 | 104600 | 37452412920 | 5260 | 5280 | 5280 | 5260 | 26960 |
| 540 | 20240319 | 104500 | 37310443550 | 5270 | 5300 | 5300 | 5270 | 49881 |
| 541 | 20240319 | 104400 | 37046934350 | 5300 | 5290 | 5300 | 5280 | 48562 |
| 542 | 20240319 | 104300 | 36789957960 | 5290 | 5280 | 5290 | 5270 | 37789 |
| 543 | 20240319 | 104200 | 36590465850 | 5280 | 5270 | 5280 | 5260 | 25621 |
| 544 | 20240319 | 104100 | 36455434040 | 5280 | 5270 | 5280 | 5260 | 28729 |
| 545 | 20240319 | 104000 | 36303951790 | 5280 | 5250 | 5280 | 5240 | 46244 |
| 546 | 20240319 | 103900 | 36060420440 | 5250 | 5250 | 5260 | 5250 | 9235 |
| 547 | 20240319 | 103800 | 36011908310 | 5260 | 5250 | 5260 | 5240 | 11434 |
| 548 | 20240319 | 103700 | 35951883460 | 5240 | 5240 | 5250 | 5230 | 13856 |
| 549 | 20240319 | 103600 | 35879207970 | 5240 | 5250 | 5270 | 5230 | 46096 |
| 550 | 20240319 | 103500 | 35637148880 | 5240 | 5240 | 5250 | 5240 | 18175 |
| 551 | 20240319 | 103400 | 35541795670 | 5240 | 5230 | 5250 | 5230 | 23557 |
| 552 | 20240319 | 103300 | 35418247560 | 5230 | 5230 | 5240 | 5220 | 11932 |
| 553 | 20240319 | 103200 | 35355824180 | 5230 | 5220 | 5250 | 5200 | 26963 |
| 554 | 20240319 | 103100 | 35214766490 | 5220 | 5230 | 5230 | 5210 | 13630 |
| 555 | 20240319 | 103000 | 35143603420 | 5230 | 5220 | 5230 | 5210 | 7887 |
| 556 | 20240319 | 102900 | 35102394210 | 5210 | 5240 | 5240 | 5210 | 27092 |
| 557 | 20240319 | 102800 | 34960811790 | 5240 | 5220 | 5240 | 5220 | 13123 |
| 558 | 20240319 | 102700 | 34892139020 | 5220 | 5200 | 5230 | 5190 | 39727 |
| 559 | 20240319 | 102600 | 34685292250 | 5200 | 5200 | 5200 | 5190 | 15832 |
| 560 | 20240319 | 102500 | 34603084120 | 5200 | 5210 | 5210 | 5190 | 48264 |
| 561 | 20240319 | 102400 | 34352120140 | 5210 | 5210 | 5210 | 5200 | 15909 |
| 562 | 20240319 | 102300 | 34269330300 | 5210 | 5230 | 5240 | 5200 | 34933 |
| 563 | 20240319 | 102200 | 34087269780 | 5220 | 5240 | 5250 | 5210 | 38868 |
| 564 | 20240319 | 102100 | 33884154850 | 5240 | 5240 | 5250 | 5230 | 8661 |
| 565 | 20240319 | 102000 | 33838763430 | 5240 | 5240 | 5250 | 5230 | 10176 |
| 566 | 20240319 | 101900 | 33785455720 | 5230 | 5240 | 5240 | 5230 | 8043 |
| 567 | 20240319 | 101800 | 33743362140 | 5230 | 5240 | 5240 | 5230 | 11174 |
| 568 | 20240319 | 101700 | 33684868170 | 5240 | 5250 | 5260 | 5230 | 34404 |
| 569 | 20240319 | 101600 | 33504684960 | 5260 | 5250 | 5260 | 5240 | 19812 |
| 570 | 20240319 | 101500 | 33400744160 | 5250 | 5250 | 5260 | 5240 | 23087 |
| 571 | 20240319 | 101400 | 33279568010 | 5250 | 5270 | 5270 | 5240 | 30007 |
| 572 | 20240319 | 101300 | 33121947790 | 5270 | 5280 | 5290 | 5260 | 13886 |
| 573 | 20240319 | 101200 | 33048692590 | 5280 | 5270 | 5290 | 5260 | 19661 |
| 574 | 20240319 | 101100 | 32944939620 | 5280 | 5290 | 5290 | 5260 | 28397 |
| 575 | 20240319 | 101000 | 32795085640 | 5290 | 5290 | 5310 | 5280 | 102184 |
| 576 | 20240319 | 100900 | 32254019700 | 5290 | 5270 | 5300 | 5270 | 37315 |
| 577 | 20240319 | 100800 | 32056794560 | 5270 | 5260 | 5270 | 5240 | 38493 |
| 578 | 20240319 | 100700 | 31854603960 | 5260 | 5250 | 5260 | 5240 | 10108 |
| 579 | 20240319 | 100600 | 31801549160 | 5240 | 5240 | 5250 | 5230 | 25014 |
| 580 | 20240319 | 100500 | 31670499990 | 5240 | 5240 | 5250 | 5230 | 15815 |
| 581 | 20240319 | 100400 | 31587656950 | 5240 | 5240 | 5240 | 5230 | 15636 |
| 582 | 20240319 | 100300 | 31505832740 | 5240 | 5220 | 5240 | 5220 | 13660 |
| 583 | 20240319 | 100200 | 31434438090 | 5230 | 5230 | 5240 | 5220 | 36643 |
| 584 | 20240319 | 100100 | 31243009860 | 5240 | 5240 | 5250 | 5230 | 45553 |
| 585 | 20240319 | 100000 | 31004512200 | 5240 | 5250 | 5250 | 5230 | 23436 |
| 586 | 20240319 | 095900 | 30881739920 | 5250 | 5270 | 5270 | 5250 | 30022 |
| 587 | 20240319 | 095800 | 30723975140 | 5270 | 5260 | 5280 | 5260 | 17638 |
| 588 | 20240319 | 095700 | 30631063280 | 5260 | 5290 | 5290 | 5260 | 37982 |
| 589 | 20240319 | 095600 | 30430952850 | 5290 | 5290 | 5310 | 5280 | 64013 |
| 590 | 20240319 | 095500 | 30092317440 | 5290 | 5270 | 5290 | 5260 | 33413 |
| 591 | 20240319 | 095400 | 29915968330 | 5280 | 5280 | 5280 | 5260 | 33333 |
| 592 | 20240319 | 095300 | 29740124420 | 5280 | 5250 | 5280 | 5240 | 29303 |
| 593 | 20240319 | 095200 | 29585937630 | 5250 | 5240 | 5250 | 5230 | 17374 |
| 594 | 20240319 | 095100 | 29494872290 | 5230 | 5230 | 5240 | 5210 | 61905 |
| 595 | 20240319 | 095000 | 29171365830 | 5240 | 5250 | 5270 | 5230 | 54313 |
| 596 | 20240319 | 094900 | 28886205380 | 5250 | 5280 | 5280 | 5250 | 61013 |
| 597 | 20240319 | 094800 | 28565244960 | 5270 | 5280 | 5290 | 5270 | 30217 |
| 598 | 20240319 | 094700 | 28405670650 | 5280 | 5300 | 5310 | 5280 | 92835 |
| 599 | 20240319 | 094600 | 27913779550 | 5300 | 5270 | 5310 | 5260 | 77184 |
| 600 | 20240319 | 094500 | 27505891260 | 5270 | 5270 | 5290 | 5260 | 65181 |
| 601 | 20240319 | 094400 | 27162078910 | 5270 | 5310 | 5320 | 5260 | 114640 |
| 602 | 20240319 | 094300 | 26557136380 | 5300 | 5260 | 5310 | 5260 | 194027 |
| 603 | 20240319 | 094200 | 25531358210 | 5270 | 5220 | 5280 | 5220 | 94718 |
| 604 | 20240319 | 094100 | 25034683510 | 5220 | 5210 | 5230 | 5200 | 59687 |
| 605 | 20240319 | 094000 | 24723382770 | 5200 | 5130 | 5210 | 5130 | 66540 |
| 606 | 20240319 | 093900 | 24379067560 | 5120 | 5140 | 5150 | 5120 | 103483 |
| 607 | 20240319 | 093800 | 23848543040 | 5150 | 5150 | 5160 | 5140 | 47019 |
| 608 | 20240319 | 093700 | 23606630130 | 5150 | 5160 | 5170 | 5150 | 34022 |
| 609 | 20240319 | 093600 | 23431295590 | 5170 | 5180 | 5180 | 5150 | 27899 |
| 610 | 20240319 | 093500 | 23287171990 | 5180 | 5180 | 5200 | 5160 | 29362 |
| 611 | 20240319 | 093400 | 23135103860 | 5180 | 5160 | 5180 | 5140 | 54737 |
| 612 | 20240319 | 093300 | 22853076930 | 5170 | 5210 | 5210 | 5150 | 43278 |
| 613 | 20240319 | 093200 | 22628798030 | 5210 | 5220 | 5230 | 5210 | 32235 |
| 614 | 20240319 | 093100 | 22460553470 | 5220 | 5210 | 5230 | 5210 | 40032 |
| 615 | 20240319 | 093000 | 22251727450 | 5220 | 5180 | 5220 | 5160 | 46868 |
| 616 | 20240319 | 092900 | 22008547000 | 5180 | 5150 | 5200 | 5150 | 34252 |
| 617 | 20240319 | 092800 | 21831356050 | 5160 | 5180 | 5200 | 5150 | 42229 |
| 618 | 20240319 | 092700 | 21612781530 | 5190 | 5200 | 5210 | 5180 | 100798 |
| 619 | 20240319 | 092600 | 21089145740 | 5200 | 5150 | 5210 | 5150 | 107991 |
| 620 | 20240319 | 092500 | 20530750910 | 5150 | 5160 | 5160 | 5140 | 62926 |
| 621 | 20240319 | 092400 | 20206621990 | 5150 | 5170 | 5170 | 5110 | 185389 |
| 622 | 20240319 | 092300 | 19252802130 | 5180 | 5230 | 5230 | 5170 | 137492 |
| 623 | 20240319 | 092200 | 18538024610 | 5220 | 5230 | 5240 | 5210 | 43245 |
| 624 | 20240319 | 092100 | 18312096770 | 5210 | 5240 | 5240 | 5210 | 85814 |
| 625 | 20240319 | 092000 | 17864182480 | 5240 | 5250 | 5260 | 5230 | 63044 |
| 626 | 20240319 | 091900 | 17533490260 | 5250 | 5270 | 5280 | 5250 | 68367 |
| 627 | 20240319 | 091800 | 17173747750 | 5280 | 5280 | 5300 | 5270 | 40322 |
| 628 | 20240319 | 091700 | 16960758120 | 5280 | 5300 | 5310 | 5280 | 40977 |
| 629 | 20240319 | 091600 | 16743752260 | 5290 | 5290 | 5300 | 5280 | 57330 |
| 630 | 20240319 | 091500 | 16440237270 | 5280 | 5290 | 5300 | 5270 | 61805 |
| 631 | 20240319 | 091400 | 16113291170 | 5300 | 5240 | 5300 | 5230 | 85930 |
| 632 | 20240319 | 091300 | 15662030380 | 5230 | 5280 | 5280 | 5230 | 143787 |
| 633 | 20240319 | 091200 | 14906029400 | 5280 | 5290 | 5290 | 5270 | 63373 |
| 634 | 20240319 | 091100 | 14571395990 | 5290 | 5280 | 5310 | 5270 | 88760 |
| 635 | 20240319 | 091000 | 14102056700 | 5270 | 5300 | 5300 | 5260 | 130316 |
| 636 | 20240319 | 090900 | 13414493640 | 5300 | 5290 | 5320 | 5290 | 119396 |
| 637 | 20240319 | 090800 | 12781799560 | 5300 | 5350 | 5350 | 5290 | 148828 |
| 638 | 20240319 | 090700 | 11991625000 | 5340 | 5290 | 5360 | 5280 | 117000 |
| 639 | 20240319 | 090600 | 11369703560 | 5300 | 5320 | 5380 | 5290 | 230808 |
| 640 | 20240319 | 090500 | 10137228410 | 5320 | 5470 | 5470 | 5300 | 464978 |
| 641 | 20240319 | 090400 | 7635181940 | 5470 | 5410 | 5490 | 5400 | 333849 |
| 642 | 20240319 | 090300 | 5813462160 | 5410 | 5380 | 5410 | 5360 | 137948 |
| 643 | 20240319 | 090200 | 5071384050 | 5390 | 5370 | 5410 | 5360 | 208560 |
| 644 | 20240319 | 090100 | 3946836610 | 5370 | 5380 | 5440 | 5350 | 229104 |
| 645 | 20240319 | 090000 | 2713505260 | 5380 | 5420 | 5440 | 5340 | 455696 |