32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 3 | 20241023 | 194500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 4 | 20241023 | 194400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 5 | 20241023 | 194300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 6 | 20241023 | 194200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 7 | 20241023 | 194100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 8 | 20241023 | 194000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 9 | 20241023 | 193900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 10 | 20241023 | 193800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 11 | 20241023 | 193700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 12 | 20241023 | 193600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 13 | 20241023 | 193500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 14 | 20241023 | 193400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 15 | 20241023 | 193300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 16 | 20241023 | 193200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 17 | 20241023 | 193100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 18 | 20241023 | 193000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 19 | 20241023 | 192900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 20 | 20241023 | 192800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 21 | 20241023 | 192700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 22 | 20241023 | 192600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 23 | 20241023 | 192500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 24 | 20241023 | 192400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 25 | 20241023 | 192300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 26 | 20241023 | 192200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 27 | 20241023 | 192100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 28 | 20241023 | 192000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 29 | 20241023 | 191900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 30 | 20241023 | 191800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 31 | 20241023 | 191700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 32 | 20241023 | 191600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 33 | 20241023 | 191500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 34 | 20241023 | 191400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 35 | 20241023 | 191300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 36 | 20241023 | 191200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 37 | 20241023 | 191100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 38 | 20241023 | 191000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 39 | 20241023 | 190900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 40 | 20241023 | 190800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 41 | 20241023 | 190700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 42 | 20241023 | 190600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 43 | 20241023 | 190500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 44 | 20241023 | 190400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 45 | 20241023 | 190300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 46 | 20241023 | 190200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 47 | 20241023 | 190100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 48 | 20241023 | 190000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 49 | 20241023 | 185900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 50 | 20241023 | 185800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 51 | 20241023 | 185700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 52 | 20241023 | 185600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 53 | 20241023 | 185500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 54 | 20241023 | 185400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 55 | 20241023 | 185300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 56 | 20241023 | 185200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 57 | 20241023 | 185100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 58 | 20241023 | 185000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 59 | 20241023 | 184900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 60 | 20241023 | 184800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 61 | 20241023 | 184700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 62 | 20241023 | 184600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 63 | 20241023 | 184500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 64 | 20241023 | 184400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 65 | 20241023 | 184300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 66 | 20241023 | 184200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 67 | 20241023 | 184100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 68 | 20241023 | 184000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 69 | 20241023 | 183900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 70 | 20241023 | 183800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 71 | 20241023 | 183700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 72 | 20241023 | 183600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 73 | 20241023 | 183500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 74 | 20241023 | 183400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 75 | 20241023 | 183300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 76 | 20241023 | 183200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 77 | 20241023 | 183100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 78 | 20241023 | 183000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 79 | 20241023 | 182900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 80 | 20241023 | 182800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 81 | 20241023 | 182700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 82 | 20241023 | 182600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 83 | 20241023 | 182500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 84 | 20241023 | 182400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 85 | 20241023 | 182300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 86 | 20241023 | 182200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 87 | 20241023 | 182100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 88 | 20241023 | 182000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 89 | 20241023 | 181900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 90 | 20241023 | 181800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 91 | 20241023 | 181700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 92 | 20241023 | 181600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 93 | 20241023 | 181500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 94 | 20241023 | 181400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 95 | 20241023 | 181300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 96 | 20241023 | 181200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 97 | 20241023 | 181100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 98 | 20241023 | 181000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 99 | 20241023 | 180900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 100 | 20241023 | 180800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 101 | 20241023 | 180700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 102 | 20241023 | 180600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 103 | 20241023 | 180500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 104 | 20241023 | 180400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 105 | 20241023 | 180300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 106 | 20241023 | 180200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 107 | 20241023 | 180100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 108 | 20241023 | 180000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 109 | 20241023 | 175900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 110 | 20241023 | 175800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 111 | 20241023 | 175700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 112 | 20241023 | 175600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 113 | 20241023 | 175500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 114 | 20241023 | 175400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 115 | 20241023 | 175300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 116 | 20241023 | 175200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 117 | 20241023 | 175100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 118 | 20241023 | 175000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 119 | 20241023 | 174900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 120 | 20241023 | 174800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 121 | 20241023 | 174700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 122 | 20241023 | 174600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 123 | 20241023 | 174500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 124 | 20241023 | 174400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 125 | 20241023 | 174300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 126 | 20241023 | 174200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 127 | 20241023 | 174100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 128 | 20241023 | 174000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 129 | 20241023 | 173900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 130 | 20241023 | 173800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 131 | 20241023 | 173700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 132 | 20241023 | 173600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 133 | 20241023 | 173500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 134 | 20241023 | 173400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 135 | 20241023 | 173300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 136 | 20241023 | 173200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 137 | 20241023 | 173100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 138 | 20241023 | 173000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 139 | 20241023 | 172900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 140 | 20241023 | 172800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 141 | 20241023 | 172700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 142 | 20241023 | 172600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 143 | 20241023 | 172500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 144 | 20241023 | 172400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 145 | 20241023 | 172300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 146 | 20241023 | 172200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 147 | 20241023 | 172100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 148 | 20241023 | 172000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 149 | 20241023 | 171900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 150 | 20241023 | 171800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 151 | 20241023 | 171700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 152 | 20241023 | 171600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 153 | 20241023 | 171500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 154 | 20241023 | 171400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 155 | 20241023 | 171300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 156 | 20241023 | 171200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 157 | 20241023 | 171100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 158 | 20241023 | 171000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 159 | 20241023 | 170900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 160 | 20241023 | 170800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 161 | 20241023 | 170700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 162 | 20241023 | 170600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 163 | 20241023 | 170500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 164 | 20241023 | 170400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 165 | 20241023 | 170300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 166 | 20241023 | 170200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 167 | 20241023 | 170100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 168 | 20241023 | 170000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 169 | 20241023 | 165900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 170 | 20241023 | 165800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 171 | 20241023 | 165700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 172 | 20241023 | 165600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 173 | 20241023 | 165500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 174 | 20241023 | 165400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 175 | 20241023 | 165300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 176 | 20241023 | 165200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 177 | 20241023 | 165100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 178 | 20241023 | 165000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 179 | 20241023 | 164900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 180 | 20241023 | 164800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 181 | 20241023 | 164700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 182 | 20241023 | 164600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 183 | 20241023 | 164500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 184 | 20241023 | 164400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 185 | 20241023 | 164300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 186 | 20241023 | 164200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 187 | 20241023 | 164100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 188 | 20241023 | 164000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 189 | 20241023 | 163900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 190 | 20241023 | 163800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 191 | 20241023 | 163700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 192 | 20241023 | 163600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 193 | 20241023 | 163500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 194 | 20241023 | 163400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 195 | 20241023 | 163300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 196 | 20241023 | 163200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 197 | 20241023 | 163100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 198 | 20241023 | 163000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 199 | 20241023 | 162900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 200 | 20241023 | 162800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 201 | 20241023 | 162700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 202 | 20241023 | 162600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 203 | 20241023 | 162500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 204 | 20241023 | 162400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 205 | 20241023 | 162300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 206 | 20241023 | 162200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 207 | 20241023 | 162100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 208 | 20241023 | 162000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 209 | 20241023 | 161900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 210 | 20241023 | 161800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 211 | 20241023 | 161700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 212 | 20241023 | 161600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 213 | 20241023 | 161500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 214 | 20241023 | 161400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 215 | 20241023 | 161300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 216 | 20241023 | 161200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 217 | 20241023 | 161100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 218 | 20241023 | 161000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 219 | 20241023 | 160900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 220 | 20241023 | 160800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 221 | 20241023 | 160700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 222 | 20241023 | 160600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 223 | 20241023 | 160500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 224 | 20241023 | 160400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 225 | 20241023 | 160300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 226 | 20241023 | 160200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 227 | 20241023 | 160100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 228 | 20241023 | 160000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 229 | 20241023 | 155900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 230 | 20241023 | 155800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 231 | 20241023 | 155700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 232 | 20241023 | 155600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 233 | 20241023 | 155500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 234 | 20241023 | 155400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 235 | 20241023 | 155300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 236 | 20241023 | 155200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 237 | 20241023 | 155100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 238 | 20241023 | 155000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 239 | 20241023 | 154900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 240 | 20241023 | 154800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 241 | 20241023 | 154700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 242 | 20241023 | 154600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 243 | 20241023 | 154500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 244 | 20241023 | 154400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 245 | 20241023 | 154300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 246 | 20241023 | 154200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 247 | 20241023 | 154100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 248 | 20241023 | 154000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 249 | 20241023 | 153900 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 250 | 20241023 | 153800 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 251 | 20241023 | 153700 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 252 | 20241023 | 153600 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 253 | 20241023 | 153500 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 254 | 20241023 | 153400 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 255 | 20241023 | 153300 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 256 | 20241023 | 153200 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 257 | 20241023 | 153100 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 0 |
| 258 | 20241023 | 153000 | 1733270995 | 1639 | 1639 | 1639 | 1639 | 10497 |
| 259 | 20241023 | 152900 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 260 | 20241023 | 152800 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 261 | 20241023 | 152700 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 262 | 20241023 | 152600 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 263 | 20241023 | 152500 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 264 | 20241023 | 152400 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 265 | 20241023 | 152300 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 266 | 20241023 | 152200 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 267 | 20241023 | 152100 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 268 | 20241023 | 152000 | 1716066412 | 1642 | 1642 | 1642 | 1642 | 0 |
| 269 | 20241023 | 151900 | 1716066412 | 1642 | 1640 | 1643 | 1639 | 5732 |
| 270 | 20241023 | 151800 | 1706667647 | 1640 | 1639 | 1643 | 1639 | 2448 |
| 271 | 20241023 | 151700 | 1702651557 | 1639 | 1640 | 1640 | 1639 | 1313 |
| 272 | 20241023 | 151600 | 1700499050 | 1640 | 1642 | 1645 | 1640 | 1824 |
| 273 | 20241023 | 151500 | 1697506355 | 1645 | 1640 | 1645 | 1639 | 3024 |
| 274 | 20241023 | 151400 | 1692545614 | 1640 | 1644 | 1644 | 1640 | 3004 |
| 275 | 20241023 | 151300 | 1687615715 | 1644 | 1645 | 1645 | 1644 | 2752 |
| 276 | 20241023 | 151200 | 1683091175 | 1645 | 1647 | 1647 | 1645 | 4376 |
| 277 | 20241023 | 151100 | 1675891726 | 1646 | 1647 | 1647 | 1646 | 636 |
| 278 | 20241023 | 151000 | 1674844734 | 1648 | 1646 | 1648 | 1646 | 1716 |
| 279 | 20241023 | 150900 | 1672018574 | 1647 | 1646 | 1647 | 1645 | 2037 |
| 280 | 20241023 | 150800 | 1668667467 | 1645 | 1645 | 1645 | 1644 | 1160 |
| 281 | 20241023 | 150700 | 1666759367 | 1645 | 1645 | 1645 | 1645 | 626 |
| 282 | 20241023 | 150600 | 1665729597 | 1645 | 1646 | 1646 | 1645 | 564 |
| 283 | 20241023 | 150500 | 1664801778 | 1646 | 1646 | 1646 | 1646 | 314 |
| 284 | 20241023 | 150400 | 1664284934 | 1647 | 1647 | 1647 | 1647 | 92 |
| 285 | 20241023 | 150300 | 1664133410 | 1648 | 1647 | 1648 | 1646 | 2701 |
| 286 | 20241023 | 150200 | 1659685601 | 1647 | 1648 | 1648 | 1647 | 493 |
| 287 | 20241023 | 150100 | 1658873567 | 1648 | 1649 | 1649 | 1647 | 239 |
| 288 | 20241023 | 150000 | 1658479779 | 1649 | 1648 | 1649 | 1648 | 1791 |
| 289 | 20241023 | 145900 | 1655526658 | 1649 | 1650 | 1650 | 1649 | 136 |
| 290 | 20241023 | 145800 | 1655302266 | 1651 | 1648 | 1651 | 1646 | 277 |
| 291 | 20241023 | 145700 | 1654846130 | 1652 | 1652 | 1652 | 1652 | 0 |
| 292 | 20241023 | 145600 | 1654846130 | 1652 | 1652 | 1652 | 1646 | 52 |
| 293 | 20241023 | 145500 | 1654760526 | 1645 | 1644 | 1653 | 1644 | 561 |
| 294 | 20241023 | 145400 | 1653837023 | 1653 | 1653 | 1653 | 1652 | 557 |
| 295 | 20241023 | 145300 | 1652916502 | 1641 | 1651 | 1651 | 1641 | 13630 |
| 296 | 20241023 | 145200 | 1630485985 | 1655 | 1651 | 1655 | 1651 | 41 |
| 297 | 20241023 | 145100 | 1630418290 | 1655 | 1655 | 1655 | 1655 | 25 |
| 298 | 20241023 | 145000 | 1630376915 | 1656 | 1656 | 1656 | 1649 | 2240 |
| 299 | 20241023 | 144900 | 1626680692 | 1656 | 1651 | 1657 | 1650 | 1554 |
| 300 | 20241023 | 144800 | 1624115781 | 1657 | 1655 | 1657 | 1651 | 2674 |
| 301 | 20241023 | 144700 | 1619698253 | 1657 | 1657 | 1657 | 1657 | 92 |
| 302 | 20241023 | 144600 | 1619545809 | 1657 | 1656 | 1657 | 1656 | 319 |
| 303 | 20241023 | 144500 | 1619017326 | 1657 | 1653 | 1657 | 1652 | 3694 |
| 304 | 20241023 | 144400 | 1612906871 | 1658 | 1655 | 1658 | 1653 | 618 |
| 305 | 20241023 | 144300 | 1611884721 | 1658 | 1658 | 1658 | 1658 | 0 |
| 306 | 20241023 | 144200 | 1611884721 | 1658 | 1658 | 1658 | 1655 | 3656 |
| 307 | 20241023 | 144100 | 1605833999 | 1658 | 1660 | 1660 | 1658 | 301 |
| 308 | 20241023 | 144000 | 1605334939 | 1660 | 1657 | 1660 | 1654 | 600 |
| 309 | 20241023 | 143900 | 1604341402 | 1657 | 1653 | 1657 | 1653 | 339 |
| 310 | 20241023 | 143800 | 1603781031 | 1656 | 1656 | 1656 | 1656 | 439 |
| 311 | 20241023 | 143700 | 1603054047 | 1657 | 1653 | 1657 | 1653 | 1268 |
| 312 | 20241023 | 143600 | 1600956851 | 1653 | 1653 | 1653 | 1653 | 1 |
| 313 | 20241023 | 143500 | 1600955198 | 1657 | 1656 | 1657 | 1656 | 100 |
| 314 | 20241023 | 143400 | 1600789508 | 1657 | 1657 | 1657 | 1657 | 232 |
| 315 | 20241023 | 143300 | 1600405084 | 1657 | 1660 | 1661 | 1657 | 300 |
| 316 | 20241023 | 143200 | 1599907185 | 1662 | 1662 | 1662 | 1662 | 805 |
| 317 | 20241023 | 143100 | 1598569275 | 1662 | 1662 | 1662 | 1662 | 0 |
| 318 | 20241023 | 143000 | 1598569275 | 1662 | 1662 | 1662 | 1662 | 255 |
| 319 | 20241023 | 142900 | 1598145465 | 1662 | 1655 | 1663 | 1655 | 10682 |
| 320 | 20241023 | 142800 | 1580424209 | 1655 | 1650 | 1655 | 1649 | 101 |
| 321 | 20241023 | 142700 | 1580257653 | 1655 | 1650 | 1655 | 1649 | 2023 |
| 322 | 20241023 | 142600 | 1576920747 | 1656 | 1656 | 1656 | 1656 | 0 |
| 323 | 20241023 | 142500 | 1576920747 | 1656 | 1650 | 1656 | 1650 | 111 |
| 324 | 20241023 | 142400 | 1576737591 | 1657 | 1657 | 1657 | 1657 | 1 |
| 325 | 20241023 | 142300 | 1576735934 | 1650 | 1657 | 1657 | 1650 | 5426 |
| 326 | 20241023 | 142200 | 1567782968 | 1657 | 1652 | 1657 | 1651 | 305 |
| 327 | 20241023 | 142100 | 1567279361 | 1658 | 1652 | 1658 | 1652 | 11 |
| 328 | 20241023 | 142000 | 1567261183 | 1652 | 1652 | 1658 | 1652 | 1021 |
| 329 | 20241023 | 141900 | 1565574485 | 1658 | 1658 | 1658 | 1658 | 7 |
| 330 | 20241023 | 141800 | 1565562879 | 1659 | 1655 | 1659 | 1650 | 11168 |
| 331 | 20241023 | 141700 | 1547098331 | 1659 | 1658 | 1659 | 1655 | 717 |
| 332 | 20241023 | 141600 | 1545909352 | 1655 | 1656 | 1658 | 1655 | 5528 |
| 333 | 20241023 | 141500 | 1536756118 | 1656 | 1657 | 1657 | 1656 | 4250 |
| 334 | 20241023 | 141400 | 1529717125 | 1657 | 1658 | 1658 | 1656 | 3061 |
| 335 | 20241023 | 141300 | 1524644004 | 1657 | 1657 | 1657 | 1657 | 2000 |
| 336 | 20241023 | 141200 | 1521330004 | 1656 | 1657 | 1657 | 1656 | 511 |
| 337 | 20241023 | 141100 | 1520483317 | 1657 | 1656 | 1657 | 1656 | 6 |
| 338 | 20241023 | 141000 | 1520473380 | 1656 | 1656 | 1656 | 1656 | 584 |
| 339 | 20241023 | 140900 | 1519506276 | 1658 | 1658 | 1658 | 1657 | 2619 |
| 340 | 20241023 | 140800 | 1515165974 | 1659 | 1659 | 1659 | 1659 | 0 |
| 341 | 20241023 | 140700 | 1515165974 | 1659 | 1659 | 1660 | 1659 | 514 |
| 342 | 20241023 | 140600 | 1514313167 | 1659 | 1659 | 1659 | 1659 | 13 |
| 343 | 20241023 | 140500 | 1514291600 | 1659 | 1659 | 1659 | 1659 | 53 |
| 344 | 20241023 | 140400 | 1514203673 | 1660 | 1660 | 1660 | 1660 | 3 |
| 345 | 20241023 | 140300 | 1514198693 | 1660 | 1655 | 1662 | 1654 | 11880 |
| 346 | 20241023 | 140200 | 1494479484 | 1660 | 1655 | 1660 | 1655 | 2519 |
| 347 | 20241023 | 140100 | 1490310534 | 1660 | 1659 | 1660 | 1655 | 2446 |
| 348 | 20241023 | 140000 | 1486257669 | 1661 | 1659 | 1661 | 1659 | 367 |
| 349 | 20241023 | 135900 | 1485648814 | 1661 | 1659 | 1661 | 1659 | 228 |
| 350 | 20241023 | 135800 | 1485270560 | 1660 | 1662 | 1662 | 1660 | 1359 |
| 351 | 20241023 | 135700 | 1483014420 | 1662 | 1661 | 1662 | 1661 | 1597 |
| 352 | 20241023 | 135600 | 1480361747 | 1661 | 1660 | 1661 | 1659 | 1240 |
| 353 | 20241023 | 135500 | 1478303565 | 1660 | 1660 | 1660 | 1660 | 10 |
| 354 | 20241023 | 135400 | 1478286965 | 1661 | 1661 | 1661 | 1661 | 0 |
| 355 | 20241023 | 135300 | 1478286965 | 1661 | 1660 | 1661 | 1660 | 1060 |
| 356 | 20241023 | 135200 | 1476526888 | 1660 | 1660 | 1660 | 1660 | 947 |
| 357 | 20241023 | 135100 | 1474954868 | 1660 | 1657 | 1660 | 1654 | 6860 |
| 358 | 20241023 | 135000 | 1463583319 | 1657 | 1658 | 1658 | 1657 | 20 |
| 359 | 20241023 | 134900 | 1463550169 | 1659 | 1656 | 1659 | 1656 | 26 |
| 360 | 20241023 | 134800 | 1463507095 | 1659 | 1659 | 1659 | 1653 | 929 |
| 361 | 20241023 | 134700 | 1461969775 | 1659 | 1659 | 1660 | 1653 | 305 |
| 362 | 20241023 | 134600 | 1461464765 | 1660 | 1654 | 1660 | 1654 | 1127 |
| 363 | 20241023 | 134500 | 1459595605 | 1654 | 1654 | 1654 | 1654 | 768 |
| 364 | 20241023 | 134400 | 1458325333 | 1656 | 1654 | 1656 | 1653 | 702 |
| 365 | 20241023 | 134300 | 1457164543 | 1654 | 1656 | 1657 | 1654 | 814 |
| 366 | 20241023 | 134200 | 1455815799 | 1657 | 1657 | 1657 | 1657 | 3 |
| 367 | 20241023 | 134100 | 1455810828 | 1657 | 1658 | 1658 | 1653 | 83 |
| 368 | 20241023 | 134000 | 1455673225 | 1658 | 1656 | 1658 | 1656 | 402 |
| 369 | 20241023 | 133900 | 1455007160 | 1657 | 1656 | 1657 | 1654 | 702 |
| 370 | 20241023 | 133800 | 1453844846 | 1657 | 1659 | 1659 | 1657 | 247 |
| 371 | 20241023 | 133700 | 1453435167 | 1659 | 1658 | 1659 | 1655 | 2813 |
| 372 | 20241023 | 133600 | 1448776869 | 1658 | 1658 | 1658 | 1657 | 12 |
| 373 | 20241023 | 133500 | 1448756974 | 1658 | 1657 | 1659 | 1657 | 526 |
| 374 | 20241023 | 133400 | 1447884913 | 1657 | 1657 | 1657 | 1655 | 1447 |
| 375 | 20241023 | 133300 | 1445489636 | 1659 | 1661 | 1661 | 1659 | 1058 |
| 376 | 20241023 | 133200 | 1443734204 | 1662 | 1663 | 1663 | 1659 | 6490 |
| 377 | 20241023 | 133100 | 1432964624 | 1664 | 1664 | 1664 | 1664 | 0 |
| 378 | 20241023 | 133000 | 1432964624 | 1664 | 1654 | 1664 | 1654 | 8841 |
| 379 | 20241023 | 132900 | 1418298982 | 1659 | 1659 | 1659 | 1659 | 168 |
| 380 | 20241023 | 132800 | 1418020270 | 1660 | 1660 | 1660 | 1660 | 152 |
| 381 | 20241023 | 132700 | 1417767950 | 1660 | 1655 | 1660 | 1654 | 3455 |
| 382 | 20241023 | 132600 | 1412046184 | 1659 | 1659 | 1659 | 1659 | 27 |
| 383 | 20241023 | 132500 | 1412001391 | 1659 | 1659 | 1660 | 1659 | 368 |
| 384 | 20241023 | 132400 | 1411390878 | 1659 | 1659 | 1659 | 1659 | 809 |
| 385 | 20241023 | 132300 | 1410048747 | 1660 | 1665 | 1665 | 1651 | 4631 |
| 386 | 20241023 | 132200 | 1402362932 | 1660 | 1660 | 1667 | 1660 | 1803 |
| 387 | 20241023 | 132100 | 1399369783 | 1670 | 1660 | 1670 | 1660 | 1132 |
| 388 | 20241023 | 132000 | 1397490643 | 1660 | 1660 | 1672 | 1660 | 518 |
| 389 | 20241023 | 131900 | 1396627441 | 1672 | 1660 | 1673 | 1660 | 32080 |
| 390 | 20241023 | 131800 | 1343191623 | 1661 | 1660 | 1661 | 1660 | 2364 |
| 391 | 20241023 | 131700 | 1339266725 | 1662 | 1662 | 1662 | 1662 | 1224 |
| 392 | 20241023 | 131600 | 1337232437 | 1660 | 1650 | 1660 | 1650 | 12102 |
| 393 | 20241023 | 131500 | 1317155631 | 1650 | 1650 | 1650 | 1650 | 1000 |
| 394 | 20241023 | 131400 | 1315505631 | 1650 | 1651 | 1651 | 1650 | 3963 |
| 395 | 20241023 | 131300 | 1308963923 | 1650 | 1650 | 1650 | 1650 | 0 |
| 396 | 20241023 | 131200 | 1308963923 | 1650 | 1650 | 1650 | 1650 | 529 |
| 397 | 20241023 | 131100 | 1308091073 | 1650 | 1651 | 1651 | 1650 | 106 |
| 398 | 20241023 | 131000 | 1307916123 | 1651 | 1651 | 1651 | 1651 | 66 |
| 399 | 20241023 | 130900 | 1307807157 | 1651 | 1651 | 1651 | 1651 | 10 |
| 400 | 20241023 | 130800 | 1307790647 | 1657 | 1659 | 1659 | 1649 | 400 |
| 401 | 20241023 | 130700 | 1307128247 | 1659 | 1652 | 1660 | 1652 | 10101 |
| 402 | 20241023 | 130600 | 1290386681 | 1652 | 1652 | 1652 | 1652 | 1004 |
| 403 | 20241023 | 130500 | 1288728073 | 1652 | 1647 | 1652 | 1647 | 9055 |
| 404 | 20241023 | 130400 | 1273775139 | 1647 | 1647 | 1647 | 1647 | 2996 |
| 405 | 20241023 | 130300 | 1268840727 | 1645 | 1645 | 1645 | 1645 | 0 |
| 406 | 20241023 | 130200 | 1268840727 | 1645 | 1645 | 1645 | 1645 | 11 |
| 407 | 20241023 | 130100 | 1268822632 | 1645 | 1645 | 1645 | 1645 | 0 |
| 408 | 20241023 | 130000 | 1268822632 | 1645 | 1646 | 1646 | 1645 | 55 |
| 409 | 20241023 | 125900 | 1268732156 | 1647 | 1645 | 1647 | 1645 | 26 |
| 410 | 20241023 | 125800 | 1268689338 | 1645 | 1647 | 1647 | 1645 | 40 |
| 411 | 20241023 | 125700 | 1268623518 | 1647 | 1645 | 1647 | 1645 | 737 |
| 412 | 20241023 | 125600 | 1267411109 | 1645 | 1645 | 1645 | 1645 | 3 |
| 413 | 20241023 | 125500 | 1267406174 | 1645 | 1645 | 1645 | 1645 | 10 |
| 414 | 20241023 | 125400 | 1267389724 | 1645 | 1646 | 1646 | 1645 | 367 |
| 415 | 20241023 | 125300 | 1266785994 | 1645 | 1645 | 1645 | 1645 | 164 |
| 416 | 20241023 | 125200 | 1266516214 | 1645 | 1645 | 1645 | 1645 | 30 |
| 417 | 20241023 | 125100 | 1266466864 | 1647 | 1645 | 1647 | 1645 | 489 |
| 418 | 20241023 | 125000 | 1265662399 | 1645 | 1645 | 1645 | 1645 | 6 |
| 419 | 20241023 | 124900 | 1265652529 | 1645 | 1645 | 1645 | 1645 | 1001 |
| 420 | 20241023 | 124800 | 1264005884 | 1646 | 1646 | 1646 | 1646 | 0 |
| 421 | 20241023 | 124700 | 1264005884 | 1646 | 1646 | 1646 | 1646 | 83 |
| 422 | 20241023 | 124600 | 1263869266 | 1645 | 1645 | 1645 | 1645 | 0 |
| 423 | 20241023 | 124500 | 1263869266 | 1645 | 1647 | 1647 | 1645 | 4047 |
| 424 | 20241023 | 124400 | 1257208778 | 1649 | 1649 | 1649 | 1649 | 652 |
| 425 | 20241023 | 124300 | 1256133630 | 1649 | 1648 | 1649 | 1648 | 3455 |
| 426 | 20241023 | 124200 | 1250439789 | 1648 | 1648 | 1649 | 1648 | 2130 |
| 427 | 20241023 | 124100 | 1246928049 | 1649 | 1649 | 1649 | 1649 | 1 |
| 428 | 20241023 | 124000 | 1246926400 | 1651 | 1652 | 1652 | 1651 | 106 |
| 429 | 20241023 | 123900 | 1246751289 | 1652 | 1652 | 1652 | 1652 | 844 |
| 430 | 20241023 | 123800 | 1245357001 | 1652 | 1646 | 1652 | 1646 | 301 |
| 431 | 20241023 | 123700 | 1244861549 | 1652 | 1645 | 1652 | 1645 | 578 |
| 432 | 20241023 | 123600 | 1243910383 | 1651 | 1646 | 1651 | 1645 | 2117 |
| 433 | 20241023 | 123500 | 1240422000 | 1645 | 1645 | 1645 | 1645 | 5 |
| 434 | 20241023 | 123400 | 1240413775 | 1645 | 1646 | 1646 | 1645 | 161 |
| 435 | 20241023 | 123300 | 1240148929 | 1644 | 1644 | 1644 | 1644 | 0 |
| 436 | 20241023 | 123200 | 1240148929 | 1644 | 1645 | 1645 | 1644 | 228 |
| 437 | 20241023 | 123100 | 1239773997 | 1644 | 1646 | 1646 | 1644 | 1518 |
| 438 | 20241023 | 123000 | 1237277098 | 1648 | 1648 | 1648 | 1648 | 582 |
| 439 | 20241023 | 122900 | 1236317962 | 1648 | 1648 | 1648 | 1648 | 68 |
| 440 | 20241023 | 122800 | 1236205898 | 1648 | 1650 | 1651 | 1648 | 193 |
| 441 | 20241023 | 122700 | 1235887514 | 1651 | 1651 | 1651 | 1651 | 0 |
| 442 | 20241023 | 122600 | 1235887514 | 1651 | 1650 | 1651 | 1650 | 1456 |
| 443 | 20241023 | 122500 | 1233484714 | 1651 | 1651 | 1651 | 1651 | 336 |
| 444 | 20241023 | 122400 | 1232929978 | 1651 | 1653 | 1653 | 1651 | 1740 |
| 445 | 20241023 | 122300 | 1230056732 | 1653 | 1653 | 1653 | 1653 | 168 |
| 446 | 20241023 | 122200 | 1229779028 | 1656 | 1656 | 1656 | 1656 | 204 |
| 447 | 20241023 | 122100 | 1229441204 | 1656 | 1656 | 1656 | 1656 | 1 |
| 448 | 20241023 | 122000 | 1229439548 | 1656 | 1656 | 1656 | 1656 | 1 |
| 449 | 20241023 | 121900 | 1229437892 | 1653 | 1657 | 1657 | 1653 | 53 |
| 450 | 20241023 | 121800 | 1229350199 | 1651 | 1651 | 1651 | 1651 | 0 |
| 451 | 20241023 | 121700 | 1229350199 | 1651 | 1660 | 1660 | 1651 | 1563 |
| 452 | 20241023 | 121600 | 1226759475 | 1658 | 1655 | 1660 | 1655 | 7309 |
| 453 | 20241023 | 121500 | 1214635169 | 1650 | 1650 | 1654 | 1650 | 1288 |
| 454 | 20241023 | 121400 | 1212508133 | 1649 | 1649 | 1649 | 1649 | 962 |
| 455 | 20241023 | 121300 | 1210921795 | 1649 | 1649 | 1649 | 1649 | 798 |
| 456 | 20241023 | 121200 | 1209605893 | 1649 | 1647 | 1649 | 1647 | 239 |
| 457 | 20241023 | 121100 | 1209211792 | 1646 | 1647 | 1647 | 1646 | 908 |
| 458 | 20241023 | 121000 | 1207717195 | 1647 | 1647 | 1647 | 1646 | 151 |
| 459 | 20241023 | 120900 | 1207468512 | 1647 | 1647 | 1647 | 1647 | 811 |
| 460 | 20241023 | 120800 | 1206132795 | 1647 | 1647 | 1647 | 1646 | 2910 |
| 461 | 20241023 | 120700 | 1201341025 | 1647 | 1647 | 1647 | 1647 | 100 |
| 462 | 20241023 | 120600 | 1201176325 | 1646 | 1646 | 1646 | 1646 | 771 |
| 463 | 20241023 | 120500 | 1199907259 | 1646 | 1646 | 1646 | 1646 | 0 |
| 464 | 20241023 | 120400 | 1199907259 | 1646 | 1646 | 1646 | 1646 | 1321 |
| 465 | 20241023 | 120300 | 1197732893 | 1646 | 1647 | 1647 | 1646 | 304 |
| 466 | 20241023 | 120200 | 1197232305 | 1646 | 1647 | 1647 | 1646 | 250 |
| 467 | 20241023 | 120100 | 1196820705 | 1646 | 1654 | 1654 | 1646 | 210 |
| 468 | 20241023 | 120000 | 1196474187 | 1654 | 1654 | 1654 | 1646 | 1822 |
| 469 | 20241023 | 115900 | 1193472552 | 1654 | 1654 | 1654 | 1654 | 55 |
| 470 | 20241023 | 115800 | 1193381582 | 1654 | 1654 | 1654 | 1654 | 6 |
| 471 | 20241023 | 115700 | 1193371658 | 1654 | 1654 | 1654 | 1654 | 15 |
| 472 | 20241023 | 115600 | 1193346848 | 1655 | 1648 | 1655 | 1647 | 308 |
| 473 | 20241023 | 115500 | 1192839483 | 1647 | 1647 | 1647 | 1647 | 1557 |
| 474 | 20241023 | 115400 | 1190275104 | 1648 | 1647 | 1650 | 1647 | 1527 |
| 475 | 20241023 | 115300 | 1187757025 | 1647 | 1647 | 1647 | 1647 | 923 |
| 476 | 20241023 | 115200 | 1186236844 | 1647 | 1647 | 1647 | 1647 | 420 |
| 477 | 20241023 | 115100 | 1185545104 | 1647 | 1651 | 1651 | 1647 | 1784 |
| 478 | 20241023 | 115000 | 1182601656 | 1650 | 1652 | 1652 | 1650 | 6845 |
| 479 | 20241023 | 114900 | 1171303840 | 1652 | 1652 | 1652 | 1652 | 1405 |
| 480 | 20241023 | 114800 | 1168982780 | 1652 | 1652 | 1652 | 1652 | 20 |
| 481 | 20241023 | 114700 | 1168949740 | 1652 | 1652 | 1652 | 1652 | 507 |
| 482 | 20241023 | 114600 | 1168112176 | 1652 | 1653 | 1653 | 1652 | 761 |
| 483 | 20241023 | 114500 | 1166854923 | 1653 | 1657 | 1657 | 1653 | 1465 |
| 484 | 20241023 | 114400 | 1164432986 | 1658 | 1654 | 1658 | 1654 | 653 |
| 485 | 20241023 | 114300 | 1163352724 | 1654 | 1659 | 1659 | 1653 | 8535 |
| 486 | 20241023 | 114200 | 1149223782 | 1659 | 1659 | 1659 | 1659 | 1229 |
| 487 | 20241023 | 114100 | 1147184871 | 1660 | 1658 | 1660 | 1658 | 1515 |
| 488 | 20241023 | 114000 | 1144670571 | 1658 | 1653 | 1658 | 1653 | 1263 |
| 489 | 20241023 | 113900 | 1142577127 | 1652 | 1652 | 1652 | 1652 | 1356 |
| 490 | 20241023 | 113800 | 1140337015 | 1652 | 1652 | 1652 | 1651 | 900 |
| 491 | 20241023 | 113700 | 1138850955 | 1651 | 1658 | 1658 | 1651 | 6979 |
| 492 | 20241023 | 113600 | 1127291136 | 1658 | 1659 | 1662 | 1658 | 811 |
| 493 | 20241023 | 113500 | 1125945900 | 1659 | 1660 | 1663 | 1658 | 2239 |
| 494 | 20241023 | 113400 | 1122231611 | 1661 | 1661 | 1662 | 1661 | 3192 |
| 495 | 20241023 | 113300 | 1116929698 | 1663 | 1657 | 1663 | 1657 | 4083 |
| 496 | 20241023 | 113200 | 1110149837 | 1661 | 1656 | 1661 | 1656 | 3104 |
| 497 | 20241023 | 113100 | 1105005004 | 1657 | 1659 | 1659 | 1657 | 2477 |
| 498 | 20241023 | 113000 | 1100900089 | 1663 | 1664 | 1664 | 1663 | 164 |
| 499 | 20241023 | 112900 | 1100627198 | 1666 | 1664 | 1668 | 1658 | 5242 |
| 500 | 20241023 | 112800 | 1091929221 | 1664 | 1662 | 1671 | 1662 | 7496 |
| 501 | 20241023 | 112700 | 1079432345 | 1662 | 1664 | 1664 | 1662 | 2792 |
| 502 | 20241023 | 112600 | 1074787552 | 1664 | 1670 | 1672 | 1664 | 2570 |
| 503 | 20241023 | 112500 | 1070509190 | 1670 | 1664 | 1673 | 1663 | 22434 |
| 504 | 20241023 | 112400 | 1033072625 | 1664 | 1662 | 1664 | 1662 | 3013 |
| 505 | 20241023 | 112300 | 1028062056 | 1662 | 1659 | 1662 | 1658 | 3699 |
| 506 | 20241023 | 112200 | 1021915258 | 1663 | 1658 | 1665 | 1658 | 1054 |
| 507 | 20241023 | 112100 | 1020165264 | 1659 | 1668 | 1668 | 1659 | 2240 |
| 508 | 20241023 | 112000 | 1016435349 | 1667 | 1668 | 1671 | 1666 | 9202 |
| 509 | 20241023 | 111900 | 1001090152 | 1673 | 1675 | 1675 | 1672 | 7213 |
| 510 | 20241023 | 111800 | 989016436 | 1675 | 1656 | 1678 | 1655 | 31460 |
| 511 | 20241023 | 111700 | 936491402 | 1656 | 1662 | 1662 | 1655 | 3354 |
| 512 | 20241023 | 111600 | 930936147 | 1664 | 1658 | 1668 | 1657 | 17597 |
| 513 | 20241023 | 111500 | 901660414 | 1657 | 1645 | 1659 | 1644 | 13805 |
| 514 | 20241023 | 111400 | 878846874 | 1645 | 1641 | 1645 | 1641 | 3861 |
| 515 | 20241023 | 111300 | 872500478 | 1641 | 1640 | 1641 | 1640 | 3953 |
| 516 | 20241023 | 111200 | 866017546 | 1640 | 1636 | 1640 | 1636 | 290 |
| 517 | 20241023 | 111100 | 865543002 | 1636 | 1635 | 1637 | 1635 | 2949 |
| 518 | 20241023 | 111000 | 860718807 | 1635 | 1635 | 1635 | 1635 | 41 |
| 519 | 20241023 | 110900 | 860651772 | 1635 | 1635 | 1635 | 1635 | 332 |
| 520 | 20241023 | 110800 | 860108952 | 1635 | 1635 | 1635 | 1635 | 1300 |
| 521 | 20241023 | 110700 | 857983452 | 1635 | 1635 | 1635 | 1635 | 762 |
| 522 | 20241023 | 110600 | 856737582 | 1636 | 1637 | 1637 | 1636 | 11358 |
| 523 | 20241023 | 110500 | 838154794 | 1637 | 1636 | 1637 | 1636 | 950 |
| 524 | 20241023 | 110400 | 836599694 | 1636 | 1636 | 1636 | 1636 | 1703 |
| 525 | 20241023 | 110300 | 833813586 | 1636 | 1638 | 1640 | 1636 | 2086 |
| 526 | 20241023 | 110200 | 830398950 | 1641 | 1639 | 1643 | 1639 | 10775 |
| 527 | 20241023 | 110100 | 812722715 | 1638 | 1632 | 1638 | 1632 | 4913 |
| 528 | 20241023 | 110000 | 804682748 | 1635 | 1632 | 1635 | 1632 | 5363 |
| 529 | 20241023 | 105900 | 795924083 | 1632 | 1632 | 1632 | 1632 | 0 |
| 530 | 20241023 | 105800 | 795924083 | 1632 | 1632 | 1632 | 1627 | 205 |
| 531 | 20241023 | 105700 | 795590044 | 1632 | 1632 | 1632 | 1625 | 2111 |
| 532 | 20241023 | 105600 | 792157451 | 1632 | 1632 | 1632 | 1632 | 1185 |
| 533 | 20241023 | 105500 | 790223531 | 1632 | 1632 | 1632 | 1632 | 0 |
| 534 | 20241023 | 105400 | 790223531 | 1632 | 1632 | 1632 | 1632 | 1 |
| 535 | 20241023 | 105300 | 790221899 | 1633 | 1627 | 1633 | 1627 | 7 |
| 536 | 20241023 | 105200 | 790210504 | 1633 | 1633 | 1633 | 1633 | 0 |
| 537 | 20241023 | 105100 | 790210504 | 1633 | 1630 | 1633 | 1625 | 1501 |
| 538 | 20241023 | 105000 | 787767970 | 1633 | 1634 | 1634 | 1630 | 268 |
| 539 | 20241023 | 104900 | 787330067 | 1634 | 1627 | 1634 | 1627 | 14258 |
| 540 | 20241023 | 104800 | 764077071 | 1625 | 1626 | 1626 | 1625 | 2130 |
| 541 | 20241023 | 104700 | 760615704 | 1626 | 1626 | 1626 | 1626 | 300 |
| 542 | 20241023 | 104600 | 760127904 | 1627 | 1626 | 1627 | 1625 | 2139 |
| 543 | 20241023 | 104500 | 756650177 | 1626 | 1627 | 1627 | 1626 | 2003 |
| 544 | 20241023 | 104400 | 753393296 | 1627 | 1627 | 1627 | 1627 | 711 |
| 545 | 20241023 | 104300 | 752236499 | 1628 | 1626 | 1628 | 1625 | 33 |
| 546 | 20241023 | 104200 | 752182813 | 1628 | 1628 | 1628 | 1628 | 6 |
| 547 | 20241023 | 104100 | 752173045 | 1628 | 1627 | 1628 | 1627 | 650 |
| 548 | 20241023 | 104000 | 751115484 | 1627 | 1625 | 1627 | 1624 | 10210 |
| 549 | 20241023 | 103900 | 734524330 | 1623 | 1626 | 1626 | 1623 | 502 |
| 550 | 20241023 | 103800 | 733708496 | 1626 | 1626 | 1626 | 1625 | 2138 |
| 551 | 20241023 | 103700 | 730232888 | 1627 | 1628 | 1628 | 1627 | 1548 |
| 552 | 20241023 | 103600 | 727713045 | 1628 | 1627 | 1629 | 1627 | 1979 |
| 553 | 20241023 | 103500 | 724489332 | 1627 | 1626 | 1629 | 1626 | 2521 |
| 554 | 20241023 | 103400 | 720387695 | 1626 | 1626 | 1626 | 1625 | 264 |
| 555 | 20241023 | 103300 | 719958434 | 1626 | 1626 | 1626 | 1626 | 500 |
| 556 | 20241023 | 103200 | 719145434 | 1626 | 1627 | 1627 | 1622 | 128 |
| 557 | 20241023 | 103100 | 718937408 | 1622 | 1621 | 1622 | 1620 | 4757 |
| 558 | 20241023 | 103000 | 711223760 | 1620 | 1622 | 1622 | 1620 | 1422 |
| 559 | 20241023 | 102900 | 708919794 | 1622 | 1627 | 1627 | 1622 | 628 |
| 560 | 20241023 | 102800 | 707900063 | 1622 | 1627 | 1627 | 1622 | 69 |
| 561 | 20241023 | 102700 | 707788140 | 1627 | 1623 | 1627 | 1622 | 183 |
| 562 | 20241023 | 102600 | 707491049 | 1620 | 1622 | 1623 | 1620 | 5798 |
| 563 | 20241023 | 102500 | 698088649 | 1620 | 1621 | 1621 | 1620 | 3211 |
| 564 | 20241023 | 102400 | 692886629 | 1622 | 1620 | 1622 | 1620 | 450 |
| 565 | 20241023 | 102300 | 692156829 | 1620 | 1620 | 1620 | 1620 | 10234 |
| 566 | 20241023 | 102200 | 675577749 | 1620 | 1621 | 1621 | 1620 | 4299 |
| 567 | 20241023 | 102100 | 668611703 | 1621 | 1621 | 1621 | 1621 | 546 |
| 568 | 20241023 | 102000 | 667726637 | 1622 | 1622 | 1622 | 1621 | 3017 |
| 569 | 20241023 | 101900 | 662835835 | 1621 | 1623 | 1623 | 1621 | 697 |
| 570 | 20241023 | 101800 | 661705683 | 1623 | 1622 | 1627 | 1620 | 5306 |
| 571 | 20241023 | 101700 | 653100217 | 1621 | 1622 | 1622 | 1621 | 393 |
| 572 | 20241023 | 101600 | 652462871 | 1622 | 1621 | 1622 | 1620 | 2508 |
| 573 | 20241023 | 101500 | 648397514 | 1620 | 1621 | 1621 | 1620 | 4141 |
| 574 | 20241023 | 101400 | 641685045 | 1621 | 1628 | 1628 | 1621 | 3433 |
| 575 | 20241023 | 101300 | 636117010 | 1628 | 1628 | 1628 | 1628 | 3 |
| 576 | 20241023 | 101200 | 636112126 | 1629 | 1629 | 1629 | 1629 | 68 |
| 577 | 20241023 | 101100 | 636001354 | 1621 | 1621 | 1629 | 1621 | 2947 |
| 578 | 20241023 | 101000 | 631224259 | 1621 | 1625 | 1625 | 1620 | 23057 |
| 579 | 20241023 | 100900 | 593815102 | 1625 | 1630 | 1630 | 1625 | 2599 |
| 580 | 20241023 | 100800 | 589589139 | 1630 | 1626 | 1630 | 1626 | 1258 |
| 581 | 20241023 | 100700 | 587542599 | 1625 | 1631 | 1631 | 1625 | 4296 |
| 582 | 20241023 | 100600 | 580558827 | 1631 | 1632 | 1632 | 1631 | 207 |
| 583 | 20241023 | 100500 | 580221007 | 1633 | 1630 | 1633 | 1630 | 1885 |
| 584 | 20241023 | 100400 | 577143926 | 1630 | 1626 | 1630 | 1626 | 265 |
| 585 | 20241023 | 100300 | 576712028 | 1630 | 1628 | 1630 | 1628 | 4194 |
| 586 | 20241023 | 100200 | 569878156 | 1628 | 1624 | 1628 | 1624 | 1843 |
| 587 | 20241023 | 100100 | 566884979 | 1625 | 1625 | 1625 | 1625 | 918 |
| 588 | 20241023 | 100000 | 565393229 | 1625 | 1625 | 1625 | 1625 | 116 |
| 589 | 20241023 | 095900 | 565204729 | 1624 | 1627 | 1627 | 1624 | 4707 |
| 590 | 20241023 | 095800 | 557558226 | 1626 | 1626 | 1627 | 1626 | 1132 |
| 591 | 20241023 | 095700 | 555717094 | 1626 | 1627 | 1630 | 1626 | 462 |
| 592 | 20241023 | 095600 | 554965736 | 1627 | 1628 | 1628 | 1627 | 424 |
| 593 | 20241023 | 095500 | 554275878 | 1628 | 1629 | 1629 | 1628 | 2822 |
| 594 | 20241023 | 095400 | 549679890 | 1629 | 1630 | 1631 | 1629 | 331 |
| 595 | 20241023 | 095300 | 549140577 | 1630 | 1631 | 1631 | 1630 | 1010 |
| 596 | 20241023 | 095200 | 547493277 | 1631 | 1631 | 1631 | 1629 | 2454 |
| 597 | 20241023 | 095100 | 543492441 | 1631 | 1631 | 1631 | 1631 | 984 |
| 598 | 20241023 | 095000 | 541887537 | 1631 | 1631 | 1631 | 1631 | 901 |
| 599 | 20241023 | 094900 | 540418006 | 1634 | 1633 | 1634 | 1633 | 1154 |
| 600 | 20241023 | 094800 | 538532436 | 1634 | 1634 | 1634 | 1634 | 106 |
| 601 | 20241023 | 094700 | 538359232 | 1634 | 1632 | 1634 | 1631 | 174 |
| 602 | 20241023 | 094600 | 538075434 | 1630 | 1630 | 1630 | 1630 | 9 |
| 603 | 20241023 | 094500 | 538060764 | 1634 | 1630 | 1634 | 1630 | 1225 |
| 604 | 20241023 | 094400 | 536063240 | 1630 | 1632 | 1632 | 1630 | 1929 |
| 605 | 20241023 | 094300 | 532918144 | 1632 | 1633 | 1633 | 1632 | 3190 |
| 606 | 20241023 | 094200 | 527708875 | 1634 | 1634 | 1634 | 1634 | 30 |
| 607 | 20241023 | 094100 | 527659855 | 1632 | 1631 | 1632 | 1630 | 3506 |
| 608 | 20241023 | 094000 | 521942145 | 1631 | 1634 | 1634 | 1631 | 1151 |
| 609 | 20241023 | 093900 | 520062740 | 1635 | 1633 | 1635 | 1633 | 8333 |
| 610 | 20241023 | 093800 | 506451954 | 1633 | 1633 | 1633 | 1631 | 6019 |
| 611 | 20241023 | 093700 | 496623527 | 1632 | 1633 | 1633 | 1632 | 1336 |
| 612 | 20241023 | 093600 | 494441878 | 1633 | 1629 | 1633 | 1629 | 10171 |
| 613 | 20241023 | 093500 | 477859887 | 1626 | 1629 | 1629 | 1626 | 7579 |
| 614 | 20241023 | 093400 | 465517236 | 1629 | 1629 | 1629 | 1629 | 3500 |
| 615 | 20241023 | 093300 | 459815736 | 1629 | 1628 | 1629 | 1628 | 3481 |
| 616 | 20241023 | 093200 | 454147655 | 1625 | 1625 | 1625 | 1625 | 100 |
| 617 | 20241023 | 093100 | 453985155 | 1625 | 1626 | 1626 | 1625 | 865 |
| 618 | 20241023 | 093000 | 452579423 | 1625 | 1625 | 1627 | 1625 | 2148 |
| 619 | 20241023 | 092900 | 449087470 | 1625 | 1626 | 1626 | 1624 | 7659 |
| 620 | 20241023 | 092800 | 436640831 | 1625 | 1626 | 1626 | 1625 | 3312 |
| 621 | 20241023 | 092700 | 431258806 | 1626 | 1625 | 1626 | 1625 | 1941 |
| 622 | 20241023 | 092600 | 428104332 | 1625 | 1626 | 1626 | 1625 | 2402 |
| 623 | 20241023 | 092500 | 424199332 | 1628 | 1625 | 1628 | 1625 | 3411 |
| 624 | 20241023 | 092400 | 418654951 | 1625 | 1625 | 1625 | 1625 | 820 |
| 625 | 20241023 | 092300 | 417322451 | 1624 | 1624 | 1628 | 1624 | 1657 |
| 626 | 20241023 | 092200 | 414629771 | 1624 | 1623 | 1628 | 1623 | 260 |
| 627 | 20241023 | 092100 | 414207335 | 1623 | 1622 | 1624 | 1622 | 975 |
| 628 | 20241023 | 092000 | 412625072 | 1622 | 1625 | 1625 | 1622 | 5030 |
| 629 | 20241023 | 091900 | 404459948 | 1624 | 1631 | 1631 | 1624 | 2132 |
| 630 | 20241023 | 091800 | 400991722 | 1624 | 1631 | 1631 | 1624 | 1296 |
| 631 | 20241023 | 091700 | 398882576 | 1626 | 1626 | 1626 | 1624 | 2144 |
| 632 | 20241023 | 091600 | 395397716 | 1626 | 1632 | 1632 | 1626 | 4666 |
| 633 | 20241023 | 091500 | 387784044 | 1632 | 1632 | 1633 | 1632 | 39684 |
| 634 | 20241023 | 091400 | 323019553 | 1632 | 1638 | 1638 | 1632 | 8648 |
| 635 | 20241023 | 091300 | 308896863 | 1639 | 1634 | 1639 | 1634 | 2225 |
| 636 | 20241023 | 091200 | 305252277 | 1632 | 1625 | 1638 | 1625 | 6313 |
| 637 | 20241023 | 091100 | 294960639 | 1623 | 1625 | 1625 | 1623 | 2035 |
| 638 | 20241023 | 091000 | 291654321 | 1625 | 1626 | 1626 | 1622 | 13350 |
| 639 | 20241023 | 090900 | 269970149 | 1626 | 1629 | 1629 | 1626 | 4473 |
| 640 | 20241023 | 090800 | 262694465 | 1630 | 1633 | 1633 | 1629 | 7690 |
| 641 | 20241023 | 090700 | 250151525 | 1633 | 1632 | 1635 | 1632 | 265 |
| 642 | 20241023 | 090600 | 249718346 | 1631 | 1631 | 1634 | 1631 | 105 |
| 643 | 20241023 | 090500 | 249547088 | 1635 | 1631 | 1638 | 1622 | 21516 |
| 644 | 20241023 | 090400 | 214502948 | 1631 | 1645 | 1645 | 1630 | 22059 |
| 645 | 20241023 | 090300 | 178378268 | 1644 | 1653 | 1653 | 1644 | 6280 |
| 646 | 20241023 | 090200 | 168026150 | 1652 | 1661 | 1668 | 1652 | 20968 |
| 647 | 20241023 | 090100 | 133341939 | 1669 | 1687 | 1687 | 1654 | 31724 |
| 648 | 20241023 | 090000 | 80461211 | 1687 | 1650 | 1687 | 1650 | 48566 |