32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 3 | 20241223 | 194500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 4 | 20241223 | 194400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 5 | 20241223 | 194300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 6 | 20241223 | 194200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 7 | 20241223 | 194100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 8 | 20241223 | 194000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 9 | 20241223 | 193900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 10 | 20241223 | 193800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 11 | 20241223 | 193700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 12 | 20241223 | 193600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 13 | 20241223 | 193500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 14 | 20241223 | 193400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 15 | 20241223 | 193300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 16 | 20241223 | 193200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 17 | 20241223 | 193100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 18 | 20241223 | 193000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 19 | 20241223 | 192900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 20 | 20241223 | 192800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 21 | 20241223 | 192700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 22 | 20241223 | 192600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 23 | 20241223 | 192500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 24 | 20241223 | 192400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 25 | 20241223 | 192300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 26 | 20241223 | 192200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 27 | 20241223 | 192100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 28 | 20241223 | 192000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 29 | 20241223 | 191900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 30 | 20241223 | 191800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 31 | 20241223 | 191700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 32 | 20241223 | 191600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 33 | 20241223 | 191500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 34 | 20241223 | 191400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 35 | 20241223 | 191300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 36 | 20241223 | 191200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 37 | 20241223 | 191100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 38 | 20241223 | 191000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 39 | 20241223 | 190900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 40 | 20241223 | 190800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 41 | 20241223 | 190700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 42 | 20241223 | 190600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 43 | 20241223 | 190500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 44 | 20241223 | 190400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 45 | 20241223 | 190300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 46 | 20241223 | 190200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 47 | 20241223 | 190100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 48 | 20241223 | 190000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 49 | 20241223 | 185900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 50 | 20241223 | 185800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 51 | 20241223 | 185700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 52 | 20241223 | 185600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 53 | 20241223 | 185500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 54 | 20241223 | 185400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 55 | 20241223 | 185300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 56 | 20241223 | 185200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 57 | 20241223 | 185100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 58 | 20241223 | 185000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 59 | 20241223 | 184900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 60 | 20241223 | 184800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 61 | 20241223 | 184700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 62 | 20241223 | 184600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 63 | 20241223 | 184500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 64 | 20241223 | 184400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 65 | 20241223 | 184300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 66 | 20241223 | 184200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 67 | 20241223 | 184100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 68 | 20241223 | 184000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 69 | 20241223 | 183900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 70 | 20241223 | 183800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 71 | 20241223 | 183700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 72 | 20241223 | 183600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 73 | 20241223 | 183500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 74 | 20241223 | 183400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 75 | 20241223 | 183300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 76 | 20241223 | 183200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 77 | 20241223 | 183100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 78 | 20241223 | 183000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 79 | 20241223 | 182900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 80 | 20241223 | 182800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 81 | 20241223 | 182700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 82 | 20241223 | 182600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 83 | 20241223 | 182500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 84 | 20241223 | 182400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 85 | 20241223 | 182300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 86 | 20241223 | 182200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 87 | 20241223 | 182100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 88 | 20241223 | 182000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 89 | 20241223 | 181900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 90 | 20241223 | 181800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 91 | 20241223 | 181700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 92 | 20241223 | 181600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 93 | 20241223 | 181500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 94 | 20241223 | 181400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 95 | 20241223 | 181300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 96 | 20241223 | 181200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 97 | 20241223 | 181100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 98 | 20241223 | 181000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 99 | 20241223 | 180900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 100 | 20241223 | 180800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 101 | 20241223 | 180700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 102 | 20241223 | 180600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 103 | 20241223 | 180500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 104 | 20241223 | 180400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 105 | 20241223 | 180300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 106 | 20241223 | 180200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 107 | 20241223 | 180100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 108 | 20241223 | 180000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 109 | 20241223 | 175900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 110 | 20241223 | 175800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 111 | 20241223 | 175700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 112 | 20241223 | 175600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 113 | 20241223 | 175500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 114 | 20241223 | 175400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 115 | 20241223 | 175300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 116 | 20241223 | 175200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 117 | 20241223 | 175100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 118 | 20241223 | 175000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 119 | 20241223 | 174900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 120 | 20241223 | 174800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 121 | 20241223 | 174700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 122 | 20241223 | 174600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 123 | 20241223 | 174500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 124 | 20241223 | 174400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 125 | 20241223 | 174300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 126 | 20241223 | 174200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 127 | 20241223 | 174100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 128 | 20241223 | 174000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 129 | 20241223 | 173900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 130 | 20241223 | 173800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 131 | 20241223 | 173700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 132 | 20241223 | 173600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 133 | 20241223 | 173500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 134 | 20241223 | 173400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 135 | 20241223 | 173300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 136 | 20241223 | 173200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 137 | 20241223 | 173100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 138 | 20241223 | 173000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 139 | 20241223 | 172900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 140 | 20241223 | 172800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 141 | 20241223 | 172700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 142 | 20241223 | 172600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 143 | 20241223 | 172500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 144 | 20241223 | 172400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 145 | 20241223 | 172300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 146 | 20241223 | 172200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 147 | 20241223 | 172100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 148 | 20241223 | 172000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 149 | 20241223 | 171900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 150 | 20241223 | 171800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 151 | 20241223 | 171700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 152 | 20241223 | 171600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 153 | 20241223 | 171500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 154 | 20241223 | 171400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 155 | 20241223 | 171300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 156 | 20241223 | 171200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 157 | 20241223 | 171100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 158 | 20241223 | 171000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 159 | 20241223 | 170900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 160 | 20241223 | 170800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 161 | 20241223 | 170700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 162 | 20241223 | 170600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 163 | 20241223 | 170500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 164 | 20241223 | 170400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 165 | 20241223 | 170300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 166 | 20241223 | 170200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 167 | 20241223 | 170100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 168 | 20241223 | 170000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 169 | 20241223 | 165900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 170 | 20241223 | 165800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 171 | 20241223 | 165700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 172 | 20241223 | 165600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 173 | 20241223 | 165500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 174 | 20241223 | 165400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 175 | 20241223 | 165300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 176 | 20241223 | 165200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 177 | 20241223 | 165100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 178 | 20241223 | 165000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 179 | 20241223 | 164900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 180 | 20241223 | 164800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 181 | 20241223 | 164700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 182 | 20241223 | 164600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 183 | 20241223 | 164500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 184 | 20241223 | 164400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 185 | 20241223 | 164300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 186 | 20241223 | 164200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 187 | 20241223 | 164100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 188 | 20241223 | 164000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 189 | 20241223 | 163900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 190 | 20241223 | 163800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 191 | 20241223 | 163700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 192 | 20241223 | 163600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 193 | 20241223 | 163500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 194 | 20241223 | 163400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 195 | 20241223 | 163300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 196 | 20241223 | 163200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 197 | 20241223 | 163100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 198 | 20241223 | 163000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 199 | 20241223 | 162900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 200 | 20241223 | 162800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 201 | 20241223 | 162700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 202 | 20241223 | 162600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 203 | 20241223 | 162500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 204 | 20241223 | 162400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 205 | 20241223 | 162300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 206 | 20241223 | 162200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 207 | 20241223 | 162100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 208 | 20241223 | 162000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 209 | 20241223 | 161900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 210 | 20241223 | 161800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 211 | 20241223 | 161700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 212 | 20241223 | 161600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 213 | 20241223 | 161500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 214 | 20241223 | 161400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 215 | 20241223 | 161300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 216 | 20241223 | 161200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 217 | 20241223 | 161100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 218 | 20241223 | 161000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 219 | 20241223 | 160900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 220 | 20241223 | 160800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 221 | 20241223 | 160700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 222 | 20241223 | 160600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 223 | 20241223 | 160500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 224 | 20241223 | 160400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 225 | 20241223 | 160300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 226 | 20241223 | 160200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 227 | 20241223 | 160100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 228 | 20241223 | 160000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 229 | 20241223 | 155900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 230 | 20241223 | 155800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 231 | 20241223 | 155700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 232 | 20241223 | 155600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 233 | 20241223 | 155500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 234 | 20241223 | 155400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 235 | 20241223 | 155300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 236 | 20241223 | 155200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 237 | 20241223 | 155100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 238 | 20241223 | 155000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 239 | 20241223 | 154900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 240 | 20241223 | 154800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 241 | 20241223 | 154700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 242 | 20241223 | 154600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 243 | 20241223 | 154500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 244 | 20241223 | 154400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 245 | 20241223 | 154300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 246 | 20241223 | 154200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 247 | 20241223 | 154100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 248 | 20241223 | 154000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 249 | 20241223 | 153900 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 250 | 20241223 | 153800 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 251 | 20241223 | 153700 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 252 | 20241223 | 153600 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 253 | 20241223 | 153500 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 254 | 20241223 | 153400 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 255 | 20241223 | 153300 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 256 | 20241223 | 153200 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 257 | 20241223 | 153100 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 0 |
| 258 | 20241223 | 153000 | 2696325660 | 1486 | 1486 | 1486 | 1486 | 34393 |
| 259 | 20241223 | 152900 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 260 | 20241223 | 152800 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 261 | 20241223 | 152700 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 262 | 20241223 | 152600 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 263 | 20241223 | 152500 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 264 | 20241223 | 152400 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 265 | 20241223 | 152300 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 266 | 20241223 | 152200 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 267 | 20241223 | 152100 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 268 | 20241223 | 152000 | 2645217662 | 1491 | 1491 | 1491 | 1491 | 0 |
| 269 | 20241223 | 151900 | 2645217662 | 1491 | 1490 | 1491 | 1488 | 13635 |
| 270 | 20241223 | 151800 | 2624912072 | 1490 | 1490 | 1490 | 1489 | 3218 |
| 271 | 20241223 | 151700 | 2620118839 | 1489 | 1491 | 1491 | 1489 | 5602 |
| 272 | 20241223 | 151600 | 2611773856 | 1491 | 1493 | 1493 | 1491 | 11938 |
| 273 | 20241223 | 151500 | 2593961766 | 1492 | 1490 | 1492 | 1489 | 8884 |
| 274 | 20241223 | 151400 | 2580722625 | 1491 | 1491 | 1491 | 1490 | 1042 |
| 275 | 20241223 | 151300 | 2579169993 | 1491 | 1489 | 1491 | 1488 | 1758 |
| 276 | 20241223 | 151200 | 2576550545 | 1488 | 1491 | 1491 | 1488 | 10819 |
| 277 | 20241223 | 151100 | 2560434928 | 1491 | 1495 | 1495 | 1491 | 1568 |
| 278 | 20241223 | 151000 | 2558095889 | 1495 | 1493 | 1495 | 1493 | 2931 |
| 279 | 20241223 | 150900 | 2553719824 | 1492 | 1491 | 1492 | 1490 | 464 |
| 280 | 20241223 | 150800 | 2553027898 | 1494 | 1493 | 1494 | 1493 | 1002 |
| 281 | 20241223 | 150700 | 2551531663 | 1490 | 1493 | 1493 | 1490 | 3547 |
| 282 | 20241223 | 150600 | 2546243438 | 1493 | 1491 | 1493 | 1491 | 159 |
| 283 | 20241223 | 150500 | 2546006131 | 1493 | 1494 | 1494 | 1490 | 2385 |
| 284 | 20241223 | 150400 | 2542448358 | 1493 | 1499 | 1499 | 1493 | 25978 |
| 285 | 20241223 | 150300 | 2503597960 | 1498 | 1496 | 1500 | 1496 | 2826 |
| 286 | 20241223 | 150200 | 2499361687 | 1498 | 1496 | 1498 | 1496 | 5033 |
| 287 | 20241223 | 150100 | 2491825011 | 1497 | 1497 | 1498 | 1497 | 3065 |
| 288 | 20241223 | 150000 | 2487236683 | 1497 | 1498 | 1499 | 1497 | 2780 |
| 289 | 20241223 | 145900 | 2483071740 | 1499 | 1500 | 1500 | 1498 | 8407 |
| 290 | 20241223 | 145800 | 2470465106 | 1503 | 1505 | 1505 | 1501 | 2678 |
| 291 | 20241223 | 145700 | 2466438773 | 1506 | 1503 | 1506 | 1503 | 1406 |
| 292 | 20241223 | 145600 | 2464323571 | 1503 | 1502 | 1504 | 1502 | 104 |
| 293 | 20241223 | 145500 | 2464167302 | 1502 | 1502 | 1504 | 1502 | 560 |
| 294 | 20241223 | 145400 | 2463326178 | 1501 | 1499 | 1502 | 1499 | 142 |
| 295 | 20241223 | 145300 | 2463113180 | 1498 | 1498 | 1499 | 1498 | 1255 |
| 296 | 20241223 | 145200 | 2461232952 | 1499 | 1499 | 1499 | 1498 | 1527 |
| 297 | 20241223 | 145100 | 2458944158 | 1499 | 1499 | 1499 | 1499 | 331 |
| 298 | 20241223 | 145000 | 2458447989 | 1499 | 1504 | 1504 | 1498 | 1845 |
| 299 | 20241223 | 144900 | 2455682944 | 1504 | 1502 | 1504 | 1499 | 1636 |
| 300 | 20241223 | 144800 | 2453228653 | 1502 | 1503 | 1503 | 1502 | 5321 |
| 301 | 20241223 | 144700 | 2445236400 | 1503 | 1503 | 1503 | 1503 | 420 |
| 302 | 20241223 | 144600 | 2444605140 | 1505 | 1503 | 1505 | 1502 | 2362 |
| 303 | 20241223 | 144500 | 2441056498 | 1505 | 1505 | 1505 | 1501 | 2012 |
| 304 | 20241223 | 144400 | 2438033556 | 1505 | 1504 | 1505 | 1502 | 2324 |
| 305 | 20241223 | 144300 | 2434536205 | 1501 | 1501 | 1504 | 1501 | 3594 |
| 306 | 20241223 | 144200 | 2429136538 | 1501 | 1503 | 1503 | 1498 | 6136 |
| 307 | 20241223 | 144100 | 2419929841 | 1501 | 1501 | 1501 | 1501 | 73 |
| 308 | 20241223 | 144000 | 2419820268 | 1501 | 1502 | 1502 | 1501 | 2269 |
| 309 | 20241223 | 143900 | 2416413020 | 1502 | 1502 | 1502 | 1502 | 0 |
| 310 | 20241223 | 143800 | 2416413020 | 1502 | 1503 | 1503 | 1502 | 2220 |
| 311 | 20241223 | 143700 | 2413078355 | 1503 | 1504 | 1504 | 1503 | 1029 |
| 312 | 20241223 | 143600 | 2411531348 | 1504 | 1503 | 1504 | 1503 | 984 |
| 313 | 20241223 | 143500 | 2410052243 | 1502 | 1500 | 1502 | 1500 | 933 |
| 314 | 20241223 | 143400 | 2408651621 | 1501 | 1500 | 1501 | 1500 | 510 |
| 315 | 20241223 | 143300 | 2407886611 | 1500 | 1502 | 1502 | 1500 | 1104 |
| 316 | 20241223 | 143200 | 2406229942 | 1502 | 1504 | 1504 | 1502 | 1278 |
| 317 | 20241223 | 143100 | 2404309311 | 1504 | 1506 | 1506 | 1504 | 815 |
| 318 | 20241223 | 143000 | 2403082949 | 1506 | 1505 | 1507 | 1504 | 435 |
| 319 | 20241223 | 142900 | 2402428199 | 1505 | 1503 | 1505 | 1503 | 1333 |
| 320 | 20241223 | 142800 | 2400424417 | 1504 | 1505 | 1506 | 1504 | 5248 |
| 321 | 20241223 | 142700 | 2392527405 | 1505 | 1508 | 1508 | 1505 | 807 |
| 322 | 20241223 | 142600 | 2391311672 | 1509 | 1509 | 1509 | 1509 | 1533 |
| 323 | 20241223 | 142500 | 2388998375 | 1509 | 1511 | 1511 | 1506 | 1895 |
| 324 | 20241223 | 142400 | 2386140989 | 1509 | 1514 | 1514 | 1509 | 1355 |
| 325 | 20241223 | 142300 | 2384095388 | 1511 | 1513 | 1513 | 1511 | 1320 |
| 326 | 20241223 | 142200 | 2382100430 | 1514 | 1515 | 1515 | 1513 | 518 |
| 327 | 20241223 | 142100 | 2381316513 | 1515 | 1515 | 1515 | 1514 | 2545 |
| 328 | 20241223 | 142000 | 2377461338 | 1515 | 1515 | 1515 | 1514 | 17665 |
| 329 | 20241223 | 141900 | 2350698864 | 1515 | 1513 | 1517 | 1511 | 21916 |
| 330 | 20241223 | 141800 | 2317501782 | 1511 | 1510 | 1512 | 1510 | 5124 |
| 331 | 20241223 | 141700 | 2309756203 | 1511 | 1512 | 1512 | 1511 | 1645 |
| 332 | 20241223 | 141600 | 2307268965 | 1512 | 1514 | 1514 | 1512 | 2638 |
| 333 | 20241223 | 141500 | 2303277718 | 1514 | 1514 | 1514 | 1513 | 3563 |
| 334 | 20241223 | 141400 | 2297883480 | 1514 | 1513 | 1514 | 1513 | 399 |
| 335 | 20241223 | 141300 | 2297279409 | 1513 | 1512 | 1515 | 1512 | 2084 |
| 336 | 20241223 | 141200 | 2294126107 | 1512 | 1509 | 1516 | 1509 | 8971 |
| 337 | 20241223 | 141100 | 2280542879 | 1509 | 1508 | 1509 | 1507 | 4034 |
| 338 | 20241223 | 141000 | 2274459431 | 1508 | 1509 | 1510 | 1508 | 1088 |
| 339 | 20241223 | 140900 | 2272817629 | 1510 | 1507 | 1510 | 1507 | 3031 |
| 340 | 20241223 | 140800 | 2268247009 | 1506 | 1505 | 1506 | 1505 | 2059 |
| 341 | 20241223 | 140700 | 2265146264 | 1506 | 1505 | 1506 | 1505 | 1973 |
| 342 | 20241223 | 140600 | 2262175126 | 1504 | 1507 | 1507 | 1503 | 2934 |
| 343 | 20241223 | 140500 | 2257762328 | 1505 | 1505 | 1505 | 1505 | 30 |
| 344 | 20241223 | 140400 | 2257717178 | 1508 | 1506 | 1508 | 1506 | 2017 |
| 345 | 20241223 | 140300 | 2254676356 | 1508 | 1510 | 1510 | 1505 | 6000 |
| 346 | 20241223 | 140200 | 2245631869 | 1510 | 1514 | 1514 | 1509 | 1443 |
| 347 | 20241223 | 140100 | 2243452991 | 1514 | 1514 | 1515 | 1512 | 4350 |
| 348 | 20241223 | 140000 | 2236870822 | 1515 | 1510 | 1515 | 1510 | 3694 |
| 349 | 20241223 | 135900 | 2231280165 | 1510 | 1510 | 1511 | 1508 | 5089 |
| 350 | 20241223 | 135800 | 2223602123 | 1510 | 1508 | 1512 | 1507 | 1330 |
| 351 | 20241223 | 135700 | 2221594316 | 1509 | 1517 | 1517 | 1509 | 6528 |
| 352 | 20241223 | 135600 | 2211723423 | 1518 | 1517 | 1518 | 1516 | 5577 |
| 353 | 20241223 | 135500 | 2203265543 | 1518 | 1514 | 1518 | 1507 | 27104 |
| 354 | 20241223 | 135400 | 2162241895 | 1513 | 1512 | 1514 | 1512 | 5017 |
| 355 | 20241223 | 135300 | 2154646938 | 1514 | 1507 | 1516 | 1507 | 17315 |
| 356 | 20241223 | 135200 | 2128494949 | 1507 | 1500 | 1507 | 1496 | 15188 |
| 357 | 20241223 | 135100 | 2105653170 | 1500 | 1499 | 1500 | 1499 | 5558 |
| 358 | 20241223 | 135000 | 2097317270 | 1500 | 1498 | 1500 | 1498 | 1451 |
| 359 | 20241223 | 134900 | 2095141575 | 1491 | 1497 | 1497 | 1490 | 787 |
| 360 | 20241223 | 134800 | 2093967831 | 1500 | 1500 | 1500 | 1500 | 281 |
| 361 | 20241223 | 134700 | 2093546331 | 1500 | 1496 | 1500 | 1491 | 6303 |
| 362 | 20241223 | 134600 | 2084113126 | 1496 | 1492 | 1496 | 1492 | 4891 |
| 363 | 20241223 | 134500 | 2076805363 | 1492 | 1491 | 1495 | 1491 | 1155 |
| 364 | 20241223 | 134400 | 2075082535 | 1491 | 1492 | 1494 | 1491 | 2871 |
| 365 | 20241223 | 134300 | 2070800613 | 1492 | 1490 | 1492 | 1490 | 5554 |
| 366 | 20241223 | 134200 | 2062524083 | 1490 | 1487 | 1490 | 1487 | 3621 |
| 367 | 20241223 | 134100 | 2057134734 | 1486 | 1486 | 1486 | 1486 | 39 |
| 368 | 20241223 | 134000 | 2057076780 | 1486 | 1485 | 1486 | 1485 | 1368 |
| 369 | 20241223 | 133900 | 2055045283 | 1485 | 1484 | 1485 | 1484 | 1780 |
| 370 | 20241223 | 133800 | 2052402134 | 1482 | 1482 | 1482 | 1480 | 1033 |
| 371 | 20241223 | 133700 | 2050871828 | 1482 | 1482 | 1482 | 1482 | 570 |
| 372 | 20241223 | 133600 | 2050027088 | 1482 | 1482 | 1482 | 1480 | 271 |
| 373 | 20241223 | 133500 | 2049625760 | 1479 | 1479 | 1482 | 1479 | 72 |
| 374 | 20241223 | 133400 | 2049519227 | 1478 | 1484 | 1484 | 1478 | 12370 |
| 375 | 20241223 | 133300 | 2031212942 | 1482 | 1485 | 1485 | 1482 | 2281 |
| 376 | 20241223 | 133200 | 2027830634 | 1485 | 1486 | 1486 | 1485 | 200 |
| 377 | 20241223 | 133100 | 2027533614 | 1487 | 1487 | 1487 | 1487 | 3488 |
| 378 | 20241223 | 133000 | 2022346958 | 1487 | 1487 | 1487 | 1486 | 5188 |
| 379 | 20241223 | 132900 | 2014632582 | 1487 | 1489 | 1489 | 1487 | 3394 |
| 380 | 20241223 | 132800 | 2009584736 | 1489 | 1488 | 1489 | 1488 | 466 |
| 381 | 20241223 | 132700 | 2008890972 | 1488 | 1487 | 1488 | 1487 | 295 |
| 382 | 20241223 | 132600 | 2008452167 | 1487 | 1487 | 1488 | 1487 | 9251 |
| 383 | 20241223 | 132500 | 1994695423 | 1487 | 1488 | 1489 | 1487 | 2636 |
| 384 | 20241223 | 132400 | 1990773359 | 1488 | 1489 | 1489 | 1488 | 4819 |
| 385 | 20241223 | 132300 | 1983602561 | 1489 | 1489 | 1489 | 1489 | 174 |
| 386 | 20241223 | 132200 | 1983343475 | 1490 | 1490 | 1490 | 1490 | 7 |
| 387 | 20241223 | 132100 | 1983333045 | 1490 | 1490 | 1490 | 1490 | 1 |
| 388 | 20241223 | 132000 | 1983331555 | 1490 | 1491 | 1491 | 1490 | 911 |
| 389 | 20241223 | 131900 | 1981974164 | 1490 | 1489 | 1490 | 1489 | 1651 |
| 390 | 20241223 | 131800 | 1979515675 | 1489 | 1490 | 1490 | 1489 | 392 |
| 391 | 20241223 | 131700 | 1978931680 | 1490 | 1489 | 1490 | 1489 | 1262 |
| 392 | 20241223 | 131600 | 1977052467 | 1489 | 1489 | 1489 | 1489 | 1084 |
| 393 | 20241223 | 131500 | 1975438391 | 1489 | 1490 | 1490 | 1489 | 550 |
| 394 | 20241223 | 131400 | 1974619437 | 1489 | 1489 | 1492 | 1489 | 1032 |
| 395 | 20241223 | 131300 | 1973082105 | 1492 | 1492 | 1492 | 1489 | 272 |
| 396 | 20241223 | 131200 | 1972677054 | 1489 | 1489 | 1489 | 1489 | 79 |
| 397 | 20241223 | 131100 | 1972559423 | 1489 | 1491 | 1491 | 1489 | 7152 |
| 398 | 20241223 | 131000 | 1961903605 | 1491 | 1492 | 1492 | 1491 | 879 |
| 399 | 20241223 | 130900 | 1960592201 | 1495 | 1497 | 1497 | 1495 | 1623 |
| 400 | 20241223 | 130800 | 1958165803 | 1498 | 1498 | 1498 | 1498 | 44 |
| 401 | 20241223 | 130700 | 1958099891 | 1498 | 1495 | 1498 | 1495 | 6596 |
| 402 | 20241223 | 130600 | 1948232015 | 1495 | 1496 | 1496 | 1495 | 3416 |
| 403 | 20241223 | 130500 | 1943124388 | 1496 | 1492 | 1496 | 1492 | 13214 |
| 404 | 20241223 | 130400 | 1923374556 | 1492 | 1492 | 1492 | 1492 | 344 |
| 405 | 20241223 | 130300 | 1922861308 | 1493 | 1492 | 1493 | 1490 | 3296 |
| 406 | 20241223 | 130200 | 1917945559 | 1490 | 1494 | 1494 | 1490 | 252 |
| 407 | 20241223 | 130100 | 1917569658 | 1495 | 1495 | 1495 | 1495 | 34 |
| 408 | 20241223 | 130000 | 1917518828 | 1497 | 1489 | 1497 | 1489 | 1629 |
| 409 | 20241223 | 125900 | 1915089321 | 1489 | 1493 | 1493 | 1489 | 3495 |
| 410 | 20241223 | 125800 | 1909880674 | 1493 | 1497 | 1498 | 1493 | 302 |
| 411 | 20241223 | 125700 | 1909428388 | 1498 | 1499 | 1499 | 1498 | 1380 |
| 412 | 20241223 | 125600 | 1907359788 | 1500 | 1500 | 1500 | 1500 | 4479 |
| 413 | 20241223 | 125500 | 1900641288 | 1490 | 1493 | 1500 | 1490 | 8547 |
| 414 | 20241223 | 125400 | 1887880040 | 1493 | 1487 | 1496 | 1487 | 9347 |
| 415 | 20241223 | 125300 | 1873923239 | 1494 | 1496 | 1496 | 1482 | 11301 |
| 416 | 20241223 | 125200 | 1857098558 | 1498 | 1498 | 1498 | 1497 | 5482 |
| 417 | 20241223 | 125100 | 1848889072 | 1497 | 1497 | 1501 | 1497 | 1466 |
| 418 | 20241223 | 125000 | 1846694466 | 1502 | 1502 | 1503 | 1497 | 9955 |
| 419 | 20241223 | 124900 | 1831752377 | 1504 | 1501 | 1506 | 1500 | 13850 |
| 420 | 20241223 | 124800 | 1810944538 | 1503 | 1491 | 1507 | 1491 | 32251 |
| 421 | 20241223 | 124700 | 1762597255 | 1493 | 1495 | 1495 | 1493 | 9057 |
| 422 | 20241223 | 124600 | 1749060068 | 1495 | 1492 | 1495 | 1491 | 13582 |
| 423 | 20241223 | 124500 | 1728768138 | 1492 | 1487 | 1492 | 1486 | 10965 |
| 424 | 20241223 | 124400 | 1712439623 | 1486 | 1484 | 1487 | 1484 | 3755 |
| 425 | 20241223 | 124300 | 1706862856 | 1484 | 1485 | 1485 | 1484 | 760 |
| 426 | 20241223 | 124200 | 1705734836 | 1485 | 1485 | 1486 | 1485 | 1130 |
| 427 | 20241223 | 124100 | 1704056286 | 1485 | 1485 | 1488 | 1485 | 1839 |
| 428 | 20241223 | 124000 | 1701321926 | 1485 | 1483 | 1485 | 1483 | 3973 |
| 429 | 20241223 | 123900 | 1695423657 | 1483 | 1484 | 1486 | 1483 | 1394 |
| 430 | 20241223 | 123800 | 1693355008 | 1483 | 1483 | 1483 | 1481 | 1093 |
| 431 | 20241223 | 123700 | 1691734309 | 1483 | 1483 | 1483 | 1480 | 3873 |
| 432 | 20241223 | 123600 | 1685998858 | 1485 | 1486 | 1486 | 1483 | 2594 |
| 433 | 20241223 | 123500 | 1682146847 | 1488 | 1489 | 1489 | 1486 | 1804 |
| 434 | 20241223 | 123400 | 1679463297 | 1489 | 1486 | 1489 | 1485 | 9889 |
| 435 | 20241223 | 123300 | 1664754264 | 1486 | 1485 | 1486 | 1485 | 1333 |
| 436 | 20241223 | 123200 | 1662774740 | 1484 | 1484 | 1484 | 1484 | 857 |
| 437 | 20241223 | 123100 | 1661502952 | 1484 | 1485 | 1485 | 1480 | 6106 |
| 438 | 20241223 | 123000 | 1652438440 | 1480 | 1483 | 1484 | 1478 | 3054 |
| 439 | 20241223 | 122900 | 1647911694 | 1485 | 1488 | 1490 | 1485 | 11255 |
| 440 | 20241223 | 122800 | 1631177992 | 1488 | 1483 | 1488 | 1483 | 12909 |
| 441 | 20241223 | 122700 | 1611988267 | 1483 | 1480 | 1487 | 1480 | 14842 |
| 442 | 20241223 | 122600 | 1589968709 | 1480 | 1478 | 1480 | 1477 | 8754 |
| 443 | 20241223 | 122500 | 1577026064 | 1477 | 1477 | 1477 | 1476 | 4951 |
| 444 | 20241223 | 122400 | 1569714342 | 1478 | 1476 | 1478 | 1476 | 658 |
| 445 | 20241223 | 122300 | 1568742734 | 1476 | 1477 | 1477 | 1476 | 1115 |
| 446 | 20241223 | 122200 | 1567096693 | 1477 | 1476 | 1477 | 1476 | 3480 |
| 447 | 20241223 | 122100 | 1561957939 | 1476 | 1476 | 1476 | 1476 | 5 |
| 448 | 20241223 | 122000 | 1561950559 | 1475 | 1475 | 1475 | 1475 | 258 |
| 449 | 20241223 | 121900 | 1561570009 | 1474 | 1475 | 1475 | 1474 | 22 |
| 450 | 20241223 | 121800 | 1561537561 | 1475 | 1474 | 1475 | 1473 | 634 |
| 451 | 20241223 | 121700 | 1560603339 | 1474 | 1475 | 1475 | 1474 | 4420 |
| 452 | 20241223 | 121600 | 1554087963 | 1475 | 1476 | 1476 | 1475 | 1100 |
| 453 | 20241223 | 121500 | 1552464563 | 1474 | 1476 | 1476 | 1474 | 97 |
| 454 | 20241223 | 121400 | 1552321575 | 1476 | 1476 | 1476 | 1476 | 3 |
| 455 | 20241223 | 121300 | 1552317147 | 1474 | 1476 | 1476 | 1474 | 2219 |
| 456 | 20241223 | 121200 | 1549041943 | 1476 | 1474 | 1476 | 1474 | 116 |
| 457 | 20241223 | 121100 | 1548870755 | 1474 | 1474 | 1474 | 1474 | 94 |
| 458 | 20241223 | 121000 | 1548732199 | 1474 | 1474 | 1474 | 1474 | 829 |
| 459 | 20241223 | 120900 | 1547510253 | 1477 | 1477 | 1477 | 1477 | 207 |
| 460 | 20241223 | 120800 | 1547204514 | 1477 | 1475 | 1477 | 1475 | 811 |
| 461 | 20241223 | 120700 | 1546008255 | 1475 | 1477 | 1477 | 1475 | 143 |
| 462 | 20241223 | 120600 | 1545797046 | 1477 | 1477 | 1477 | 1477 | 2124 |
| 463 | 20241223 | 120500 | 1542659898 | 1478 | 1479 | 1479 | 1478 | 13 |
| 464 | 20241223 | 120400 | 1542640678 | 1473 | 1474 | 1480 | 1473 | 4334 |
| 465 | 20241223 | 120300 | 1536254323 | 1475 | 1479 | 1479 | 1475 | 4744 |
| 466 | 20241223 | 120200 | 1529256918 | 1479 | 1477 | 1480 | 1474 | 1916 |
| 467 | 20241223 | 120100 | 1526429910 | 1480 | 1481 | 1482 | 1480 | 11930 |
| 468 | 20241223 | 120000 | 1508762504 | 1481 | 1478 | 1481 | 1478 | 6237 |
| 469 | 20241223 | 115900 | 1499535015 | 1478 | 1478 | 1478 | 1474 | 2508 |
| 470 | 20241223 | 115800 | 1495834999 | 1479 | 1477 | 1479 | 1475 | 2671 |
| 471 | 20241223 | 115700 | 1491891477 | 1477 | 1479 | 1479 | 1476 | 119 |
| 472 | 20241223 | 115600 | 1491715781 | 1479 | 1480 | 1480 | 1479 | 1978 |
| 473 | 20241223 | 115500 | 1488788362 | 1480 | 1478 | 1480 | 1478 | 10088 |
| 474 | 20241223 | 115400 | 1473864844 | 1478 | 1477 | 1478 | 1477 | 3742 |
| 475 | 20241223 | 115300 | 1468336618 | 1476 | 1475 | 1476 | 1475 | 2241 |
| 476 | 20241223 | 115200 | 1465029510 | 1475 | 1470 | 1475 | 1470 | 5836 |
| 477 | 20241223 | 115100 | 1456439967 | 1470 | 1473 | 1474 | 1470 | 2300 |
| 478 | 20241223 | 115000 | 1453053871 | 1474 | 1470 | 1474 | 1469 | 1157 |
| 479 | 20241223 | 114900 | 1451352494 | 1475 | 1472 | 1475 | 1472 | 1805 |
| 480 | 20241223 | 114800 | 1448691625 | 1472 | 1470 | 1472 | 1470 | 5275 |
| 481 | 20241223 | 114700 | 1440934432 | 1467 | 1465 | 1470 | 1465 | 2795 |
| 482 | 20241223 | 114600 | 1436833960 | 1465 | 1469 | 1470 | 1465 | 13092 |
| 483 | 20241223 | 114500 | 1417628763 | 1468 | 1468 | 1468 | 1468 | 30 |
| 484 | 20241223 | 114400 | 1417584723 | 1468 | 1470 | 1470 | 1468 | 2922 |
| 485 | 20241223 | 114300 | 1413295079 | 1470 | 1470 | 1470 | 1470 | 288 |
| 486 | 20241223 | 114200 | 1412871719 | 1470 | 1472 | 1472 | 1470 | 11518 |
| 487 | 20241223 | 114100 | 1395936651 | 1472 | 1471 | 1473 | 1471 | 574 |
| 488 | 20241223 | 114000 | 1395091863 | 1471 | 1470 | 1472 | 1467 | 1268 |
| 489 | 20241223 | 113900 | 1393229362 | 1469 | 1473 | 1475 | 1469 | 20978 |
| 490 | 20241223 | 113800 | 1362353269 | 1476 | 1474 | 1477 | 1470 | 7747 |
| 491 | 20241223 | 113700 | 1350948089 | 1477 | 1476 | 1477 | 1475 | 742 |
| 492 | 20241223 | 113600 | 1349852161 | 1479 | 1476 | 1479 | 1473 | 11952 |
| 493 | 20241223 | 113500 | 1332200298 | 1476 | 1475 | 1476 | 1473 | 951 |
| 494 | 20241223 | 113400 | 1330797721 | 1474 | 1475 | 1475 | 1473 | 2339 |
| 495 | 20241223 | 113300 | 1327348031 | 1474 | 1471 | 1474 | 1471 | 1632 |
| 496 | 20241223 | 113200 | 1324944521 | 1470 | 1470 | 1472 | 1470 | 3128 |
| 497 | 20241223 | 113100 | 1320343305 | 1472 | 1472 | 1472 | 1470 | 160 |
| 498 | 20241223 | 113000 | 1320107825 | 1473 | 1472 | 1473 | 1470 | 10727 |
| 499 | 20241223 | 112900 | 1304338294 | 1472 | 1473 | 1473 | 1470 | 9418 |
| 500 | 20241223 | 112800 | 1290482443 | 1473 | 1474 | 1475 | 1472 | 16968 |
| 501 | 20241223 | 112700 | 1265479510 | 1470 | 1470 | 1470 | 1470 | 364 |
| 502 | 20241223 | 112600 | 1264944430 | 1470 | 1472 | 1473 | 1470 | 1822 |
| 503 | 20241223 | 112500 | 1262261755 | 1472 | 1474 | 1474 | 1472 | 541 |
| 504 | 20241223 | 112400 | 1261465137 | 1472 | 1474 | 1474 | 1472 | 42 |
| 505 | 20241223 | 112300 | 1261403259 | 1472 | 1472 | 1474 | 1472 | 2395 |
| 506 | 20241223 | 112200 | 1257875804 | 1472 | 1466 | 1472 | 1466 | 1791 |
| 507 | 20241223 | 112100 | 1255240169 | 1471 | 1471 | 1471 | 1466 | 551 |
| 508 | 20241223 | 112000 | 1254429655 | 1470 | 1467 | 1470 | 1467 | 11661 |
| 509 | 20241223 | 111900 | 1237293848 | 1464 | 1464 | 1464 | 1464 | 5 |
| 510 | 20241223 | 111800 | 1237286528 | 1463 | 1464 | 1464 | 1463 | 823 |
| 511 | 20241223 | 111700 | 1236082081 | 1463 | 1463 | 1466 | 1463 | 20 |
| 512 | 20241223 | 111600 | 1236052818 | 1463 | 1466 | 1466 | 1463 | 3830 |
| 513 | 20241223 | 111500 | 1230440973 | 1467 | 1467 | 1468 | 1467 | 1135 |
| 514 | 20241223 | 111400 | 1228775702 | 1467 | 1469 | 1469 | 1467 | 1672 |
| 515 | 20241223 | 111300 | 1226321550 | 1469 | 1470 | 1470 | 1469 | 2866 |
| 516 | 20241223 | 111200 | 1222109375 | 1470 | 1470 | 1470 | 1469 | 4294 |
| 517 | 20241223 | 111100 | 1215798213 | 1469 | 1465 | 1469 | 1465 | 3388 |
| 518 | 20241223 | 111000 | 1210827336 | 1465 | 1462 | 1465 | 1462 | 2374 |
| 519 | 20241223 | 110900 | 1207350335 | 1462 | 1460 | 1462 | 1460 | 3774 |
| 520 | 20241223 | 110800 | 1201838749 | 1465 | 1466 | 1466 | 1460 | 4001 |
| 521 | 20241223 | 110700 | 1195983905 | 1466 | 1466 | 1469 | 1466 | 1653 |
| 522 | 20241223 | 110600 | 1193560594 | 1466 | 1468 | 1468 | 1466 | 2000 |
| 523 | 20241223 | 110500 | 1190625744 | 1468 | 1468 | 1468 | 1468 | 57 |
| 524 | 20241223 | 110400 | 1190542068 | 1468 | 1470 | 1470 | 1468 | 31 |
| 525 | 20241223 | 110300 | 1190496557 | 1470 | 1470 | 1470 | 1470 | 14 |
| 526 | 20241223 | 110200 | 1190475977 | 1468 | 1468 | 1468 | 1468 | 2004 |
| 527 | 20241223 | 110100 | 1187534105 | 1468 | 1470 | 1470 | 1468 | 6716 |
| 528 | 20241223 | 110000 | 1177673698 | 1472 | 1470 | 1472 | 1470 | 1171 |
| 529 | 20241223 | 105900 | 1175950210 | 1470 | 1466 | 1470 | 1466 | 4412 |
| 530 | 20241223 | 105800 | 1169472110 | 1469 | 1467 | 1469 | 1466 | 8029 |
| 531 | 20241223 | 105700 | 1157692122 | 1466 | 1465 | 1466 | 1465 | 2444 |
| 532 | 20241223 | 105600 | 1154110562 | 1465 | 1464 | 1465 | 1464 | 1216 |
| 533 | 20241223 | 105500 | 1152329272 | 1463 | 1463 | 1463 | 1463 | 451 |
| 534 | 20241223 | 105400 | 1151669459 | 1463 | 1463 | 1463 | 1463 | 674 |
| 535 | 20241223 | 105300 | 1150683397 | 1462 | 1462 | 1462 | 1462 | 1281 |
| 536 | 20241223 | 105200 | 1148810575 | 1462 | 1463 | 1463 | 1462 | 188 |
| 537 | 20241223 | 105100 | 1148535702 | 1463 | 1460 | 1463 | 1460 | 1326 |
| 538 | 20241223 | 105000 | 1146596589 | 1460 | 1456 | 1460 | 1456 | 3353 |
| 539 | 20241223 | 104900 | 1141708778 | 1455 | 1454 | 1456 | 1454 | 911 |
| 540 | 20241223 | 104800 | 1140383663 | 1453 | 1455 | 1455 | 1453 | 180 |
| 541 | 20241223 | 104700 | 1140121885 | 1452 | 1456 | 1456 | 1452 | 70 |
| 542 | 20241223 | 104600 | 1140020069 | 1456 | 1453 | 1456 | 1452 | 2764 |
| 543 | 20241223 | 104500 | 1136004836 | 1453 | 1454 | 1454 | 1453 | 1957 |
| 544 | 20241223 | 104400 | 1133160604 | 1454 | 1452 | 1456 | 1452 | 6372 |
| 545 | 20241223 | 104300 | 1123892053 | 1452 | 1456 | 1456 | 1452 | 2341 |
| 546 | 20241223 | 104200 | 1120489998 | 1456 | 1453 | 1456 | 1453 | 1152 |
| 547 | 20241223 | 104100 | 1118815686 | 1453 | 1453 | 1456 | 1450 | 4076 |
| 548 | 20241223 | 104000 | 1112891814 | 1454 | 1453 | 1455 | 1452 | 3089 |
| 549 | 20241223 | 103900 | 1108403293 | 1451 | 1452 | 1452 | 1451 | 14191 |
| 550 | 20241223 | 103800 | 1087812050 | 1453 | 1452 | 1453 | 1451 | 1156 |
| 551 | 20241223 | 103700 | 1086133636 | 1451 | 1451 | 1451 | 1449 | 1320 |
| 552 | 20241223 | 103600 | 1084220044 | 1450 | 1450 | 1451 | 1449 | 881 |
| 553 | 20241223 | 103500 | 1082943178 | 1450 | 1449 | 1451 | 1449 | 29203 |
| 554 | 20241223 | 103400 | 1040600561 | 1449 | 1449 | 1450 | 1448 | 3753 |
| 555 | 20241223 | 103300 | 1035163995 | 1449 | 1449 | 1450 | 1447 | 3487 |
| 556 | 20241223 | 103200 | 1030112856 | 1450 | 1448 | 1450 | 1446 | 6095 |
| 557 | 20241223 | 103100 | 1021299471 | 1446 | 1450 | 1450 | 1446 | 3278 |
| 558 | 20241223 | 103000 | 1016558775 | 1447 | 1450 | 1450 | 1447 | 617 |
| 559 | 20241223 | 102900 | 1015664969 | 1455 | 1446 | 1455 | 1446 | 4793 |
| 560 | 20241223 | 102800 | 1008715669 | 1446 | 1446 | 1446 | 1446 | 2197 |
| 561 | 20241223 | 102700 | 1005538807 | 1446 | 1449 | 1454 | 1446 | 837 |
| 562 | 20241223 | 102600 | 1004327810 | 1446 | 1449 | 1449 | 1446 | 3911 |
| 563 | 20241223 | 102500 | 998668108 | 1449 | 1448 | 1449 | 1447 | 13214 |
| 564 | 20241223 | 102400 | 979531368 | 1448 | 1448 | 1448 | 1448 | 1574 |
| 565 | 20241223 | 102300 | 977252216 | 1448 | 1451 | 1451 | 1447 | 9147 |
| 566 | 20241223 | 102200 | 964005615 | 1451 | 1451 | 1451 | 1450 | 10468 |
| 567 | 20241223 | 102100 | 948824865 | 1451 | 1456 | 1456 | 1451 | 16422 |
| 568 | 20241223 | 102000 | 924953014 | 1455 | 1455 | 1456 | 1455 | 1799 |
| 569 | 20241223 | 101900 | 922333891 | 1455 | 1455 | 1455 | 1455 | 1900 |
| 570 | 20241223 | 101800 | 919569391 | 1461 | 1455 | 1461 | 1454 | 244 |
| 571 | 20241223 | 101700 | 919214297 | 1461 | 1455 | 1462 | 1454 | 2041 |
| 572 | 20241223 | 101600 | 916242489 | 1455 | 1457 | 1457 | 1455 | 1542 |
| 573 | 20241223 | 101500 | 913997821 | 1458 | 1458 | 1461 | 1458 | 2500 |
| 574 | 20241223 | 101400 | 910348531 | 1457 | 1458 | 1458 | 1456 | 891 |
| 575 | 20241223 | 101300 | 909049994 | 1458 | 1458 | 1458 | 1455 | 5620 |
| 576 | 20241223 | 101200 | 900868587 | 1459 | 1456 | 1461 | 1455 | 4789 |
| 577 | 20241223 | 101100 | 893893982 | 1456 | 1456 | 1460 | 1456 | 7222 |
| 578 | 20241223 | 101000 | 883378723 | 1456 | 1457 | 1459 | 1456 | 5240 |
| 579 | 20241223 | 100900 | 875745613 | 1457 | 1459 | 1460 | 1456 | 714 |
| 580 | 20241223 | 100800 | 874704610 | 1459 | 1458 | 1460 | 1458 | 2049 |
| 581 | 20241223 | 100700 | 871716682 | 1450 | 1457 | 1458 | 1450 | 7446 |
| 582 | 20241223 | 100600 | 860911088 | 1457 | 1453 | 1457 | 1453 | 289 |
| 583 | 20241223 | 100500 | 860490295 | 1452 | 1458 | 1458 | 1452 | 2001 |
| 584 | 20241223 | 100400 | 857584205 | 1457 | 1450 | 1457 | 1450 | 3134 |
| 585 | 20241223 | 100300 | 853031786 | 1453 | 1454 | 1454 | 1453 | 210 |
| 586 | 20241223 | 100200 | 852726471 | 1454 | 1453 | 1454 | 1450 | 5222 |
| 587 | 20241223 | 100100 | 845147126 | 1453 | 1447 | 1453 | 1447 | 3155 |
| 588 | 20241223 | 100000 | 840580012 | 1445 | 1450 | 1452 | 1445 | 12481 |
| 589 | 20241223 | 095900 | 822484826 | 1450 | 1452 | 1452 | 1449 | 9016 |
| 590 | 20241223 | 095800 | 809410874 | 1453 | 1455 | 1456 | 1453 | 5752 |
| 591 | 20241223 | 095700 | 801045231 | 1456 | 1462 | 1462 | 1456 | 15052 |
| 592 | 20241223 | 095600 | 779101606 | 1461 | 1462 | 1462 | 1461 | 3166 |
| 593 | 20241223 | 095500 | 774473570 | 1461 | 1461 | 1461 | 1459 | 2499 |
| 594 | 20241223 | 095400 | 770824617 | 1472 | 1472 | 1472 | 1460 | 51284 |
| 595 | 20241223 | 095300 | 695627544 | 1473 | 1472 | 1473 | 1472 | 63 |
| 596 | 20241223 | 095200 | 695534749 | 1473 | 1473 | 1473 | 1472 | 703 |
| 597 | 20241223 | 095100 | 694499435 | 1473 | 1475 | 1475 | 1473 | 931 |
| 598 | 20241223 | 095000 | 693126460 | 1475 | 1475 | 1475 | 1475 | 203 |
| 599 | 20241223 | 094900 | 692827035 | 1476 | 1476 | 1476 | 1475 | 1925 |
| 600 | 20241223 | 094800 | 689986766 | 1476 | 1476 | 1476 | 1475 | 4615 |
| 601 | 20241223 | 094700 | 683175914 | 1476 | 1476 | 1476 | 1476 | 8625 |
| 602 | 20241223 | 094600 | 670445414 | 1475 | 1474 | 1476 | 1474 | 856 |
| 603 | 20241223 | 094500 | 669182932 | 1474 | 1476 | 1476 | 1474 | 1136 |
| 604 | 20241223 | 094400 | 667508418 | 1476 | 1475 | 1476 | 1475 | 1301 |
| 605 | 20241223 | 094300 | 665588442 | 1475 | 1475 | 1475 | 1475 | 101 |
| 606 | 20241223 | 094200 | 665439467 | 1474 | 1473 | 1474 | 1470 | 453 |
| 607 | 20241223 | 094100 | 664772350 | 1473 | 1472 | 1473 | 1472 | 47 |
| 608 | 20241223 | 094000 | 664703165 | 1470 | 1470 | 1470 | 1470 | 394 |
| 609 | 20241223 | 093900 | 664123985 | 1468 | 1468 | 1468 | 1467 | 5505 |
| 610 | 20241223 | 093800 | 656043452 | 1467 | 1467 | 1468 | 1467 | 365 |
| 611 | 20241223 | 093700 | 655507772 | 1468 | 1468 | 1469 | 1468 | 3363 |
| 612 | 20241223 | 093600 | 650570858 | 1468 | 1470 | 1470 | 1468 | 2727 |
| 613 | 20241223 | 093500 | 646565106 | 1470 | 1471 | 1472 | 1470 | 584 |
| 614 | 20241223 | 093400 | 645706190 | 1472 | 1473 | 1473 | 1472 | 875 |
| 615 | 20241223 | 093300 | 644417496 | 1472 | 1473 | 1474 | 1472 | 11549 |
| 616 | 20241223 | 093200 | 627406022 | 1472 | 1472 | 1480 | 1472 | 215 |
| 617 | 20241223 | 093100 | 627089534 | 1471 | 1476 | 1480 | 1470 | 22983 |
| 618 | 20241223 | 093000 | 593186592 | 1476 | 1477 | 1477 | 1476 | 164 |
| 619 | 20241223 | 092900 | 592944521 | 1476 | 1476 | 1476 | 1476 | 2105 |
| 620 | 20241223 | 092800 | 589837541 | 1478 | 1476 | 1478 | 1475 | 13803 |
| 621 | 20241223 | 092700 | 569464582 | 1476 | 1476 | 1478 | 1468 | 3154 |
| 622 | 20241223 | 092600 | 564817961 | 1476 | 1468 | 1476 | 1468 | 7525 |
| 623 | 20241223 | 092500 | 553720915 | 1467 | 1471 | 1474 | 1467 | 5157 |
| 624 | 20241223 | 092400 | 546141232 | 1471 | 1471 | 1474 | 1471 | 860 |
| 625 | 20241223 | 092300 | 544874072 | 1474 | 1476 | 1476 | 1472 | 1092 |
| 626 | 20241223 | 092200 | 543265724 | 1474 | 1473 | 1480 | 1471 | 10242 |
| 627 | 20241223 | 092100 | 528153604 | 1474 | 1477 | 1477 | 1474 | 1453 |
| 628 | 20241223 | 092000 | 526011792 | 1480 | 1477 | 1481 | 1474 | 7608 |
| 629 | 20241223 | 091900 | 514752291 | 1476 | 1470 | 1476 | 1470 | 2789 |
| 630 | 20241223 | 091800 | 510641101 | 1467 | 1469 | 1471 | 1467 | 16373 |
| 631 | 20241223 | 091700 | 486577506 | 1469 | 1467 | 1469 | 1465 | 16288 |
| 632 | 20241223 | 091600 | 462683444 | 1468 | 1473 | 1473 | 1468 | 10587 |
| 633 | 20241223 | 091500 | 447125941 | 1472 | 1468 | 1472 | 1468 | 1712 |
| 634 | 20241223 | 091400 | 444608735 | 1467 | 1467 | 1471 | 1466 | 6291 |
| 635 | 20241223 | 091300 | 435375023 | 1471 | 1466 | 1471 | 1465 | 653 |
| 636 | 20241223 | 091200 | 434417607 | 1466 | 1460 | 1467 | 1458 | 4886 |
| 637 | 20241223 | 091100 | 427288717 | 1460 | 1463 | 1466 | 1458 | 5661 |
| 638 | 20241223 | 091000 | 419005925 | 1463 | 1461 | 1465 | 1461 | 9375 |
| 639 | 20241223 | 090900 | 405303644 | 1462 | 1466 | 1466 | 1458 | 10558 |
| 640 | 20241223 | 090800 | 389869621 | 1466 | 1471 | 1471 | 1466 | 43892 |
| 641 | 20241223 | 090700 | 325358306 | 1471 | 1473 | 1474 | 1471 | 13589 |
| 642 | 20241223 | 090600 | 305345641 | 1472 | 1476 | 1480 | 1472 | 11663 |
| 643 | 20241223 | 090500 | 288157118 | 1474 | 1475 | 1481 | 1472 | 26759 |
| 644 | 20241223 | 090400 | 248654053 | 1475 | 1482 | 1482 | 1474 | 13193 |
| 645 | 20241223 | 090300 | 229128803 | 1483 | 1493 | 1496 | 1483 | 45623 |
| 646 | 20241223 | 090200 | 161208427 | 1490 | 1486 | 1493 | 1486 | 21334 |
| 647 | 20241223 | 090100 | 129405391 | 1486 | 1500 | 1501 | 1483 | 24829 |
| 648 | 20241223 | 090000 | 92304454 | 1500 | 1495 | 1500 | 1480 | 60330 |