30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 191400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 8938 |
| 3 | 20250516 | 191300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 4 | 20250516 | 191200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 5 | 20250516 | 191100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 6 | 20250516 | 191000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 7 | 20250516 | 190900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 8 | 20250516 | 190800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 9 | 20250516 | 190700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 10 | 20250516 | 190600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 11 | 20250516 | 190500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 12 | 20250516 | 190400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 13 | 20250516 | 190300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 14 | 20250516 | 190200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 15 | 20250516 | 190100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 16 | 20250516 | 190000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 17 | 20250516 | 185900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 18 | 20250516 | 185800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 19 | 20250516 | 185700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 20 | 20250516 | 185600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 21 | 20250516 | 185500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 22 | 20250516 | 185400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 23 | 20250516 | 185300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 24 | 20250516 | 185200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 25 | 20250516 | 185100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 26 | 20250516 | 185000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 27 | 20250516 | 184900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 28 | 20250516 | 184800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 29 | 20250516 | 184700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 30 | 20250516 | 184600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 31 | 20250516 | 184500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 32 | 20250516 | 184400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 8938 |
| 33 | 20250516 | 184300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 34 | 20250516 | 184200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 35 | 20250516 | 184100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 36 | 20250516 | 184000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 37 | 20250516 | 183900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 38 | 20250516 | 183800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 39 | 20250516 | 183700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 40 | 20250516 | 183600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 41 | 20250516 | 183500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 42 | 20250516 | 183400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 43 | 20250516 | 183300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 44 | 20250516 | 183200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 45 | 20250516 | 183100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 46 | 20250516 | 183000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 47 | 20250516 | 182900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 48 | 20250516 | 182800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 49 | 20250516 | 182700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 50 | 20250516 | 182600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 51 | 20250516 | 182500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 52 | 20250516 | 182400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 53 | 20250516 | 182300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 54 | 20250516 | 182200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 55 | 20250516 | 182100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 56 | 20250516 | 182000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 57 | 20250516 | 181900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 58 | 20250516 | 181800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 59 | 20250516 | 181700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 60 | 20250516 | 181600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 61 | 20250516 | 181500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 62 | 20250516 | 181400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 8938 |
| 63 | 20250516 | 181300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 64 | 20250516 | 181200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 65 | 20250516 | 181100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 66 | 20250516 | 181000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 67 | 20250516 | 180900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 68 | 20250516 | 180800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 69 | 20250516 | 180700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 70 | 20250516 | 180600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 71 | 20250516 | 180500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 72 | 20250516 | 180400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 73 | 20250516 | 180300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 74 | 20250516 | 180200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 75 | 20250516 | 180100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 76 | 20250516 | 180000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 77 | 20250516 | 175900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 78 | 20250516 | 175800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 79 | 20250516 | 175700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 80 | 20250516 | 175600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 81 | 20250516 | 175500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 82 | 20250516 | 175400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 83 | 20250516 | 175300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 84 | 20250516 | 175200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 85 | 20250516 | 175100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 86 | 20250516 | 175000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 87 | 20250516 | 174900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 88 | 20250516 | 174800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 89 | 20250516 | 174700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 90 | 20250516 | 174600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 91 | 20250516 | 174500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 92 | 20250516 | 174400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 8938 |
| 93 | 20250516 | 174300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 94 | 20250516 | 174200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 95 | 20250516 | 174100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 96 | 20250516 | 174000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 97 | 20250516 | 173900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 98 | 20250516 | 173800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 99 | 20250516 | 173700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 100 | 20250516 | 173600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 101 | 20250516 | 173500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 102 | 20250516 | 173400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 103 | 20250516 | 173300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 104 | 20250516 | 173200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 105 | 20250516 | 173100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 106 | 20250516 | 173000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 107 | 20250516 | 172900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 108 | 20250516 | 172800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 109 | 20250516 | 172700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 110 | 20250516 | 172600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 111 | 20250516 | 172500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 112 | 20250516 | 172400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 113 | 20250516 | 172300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 114 | 20250516 | 172200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 115 | 20250516 | 172100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 116 | 20250516 | 172000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 117 | 20250516 | 171900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 118 | 20250516 | 171800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 119 | 20250516 | 171700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 120 | 20250516 | 171600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 121 | 20250516 | 171500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 122 | 20250516 | 171400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 8938 |
| 123 | 20250516 | 171300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 124 | 20250516 | 171200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 125 | 20250516 | 171100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 126 | 20250516 | 171000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 127 | 20250516 | 170900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 128 | 20250516 | 170800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 129 | 20250516 | 170700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 130 | 20250516 | 170600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 131 | 20250516 | 170500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 132 | 20250516 | 170400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 133 | 20250516 | 170300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 134 | 20250516 | 170200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 135 | 20250516 | 170100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 136 | 20250516 | 170000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 137 | 20250516 | 165900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 138 | 20250516 | 165800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 139 | 20250516 | 165700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 140 | 20250516 | 165600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 141 | 20250516 | 165500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 142 | 20250516 | 165400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 143 | 20250516 | 165300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 144 | 20250516 | 165200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 145 | 20250516 | 165100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 146 | 20250516 | 165000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 147 | 20250516 | 164900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 148 | 20250516 | 164800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 149 | 20250516 | 164700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 150 | 20250516 | 164600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 151 | 20250516 | 164500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 152 | 20250516 | 164400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 8938 |
| 153 | 20250516 | 164300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 154 | 20250516 | 164200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 155 | 20250516 | 164100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 156 | 20250516 | 164000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 157 | 20250516 | 163900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 158 | 20250516 | 163800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 159 | 20250516 | 163700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 160 | 20250516 | 163600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 161 | 20250516 | 163500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 162 | 20250516 | 163400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 163 | 20250516 | 163300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 164 | 20250516 | 163200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 165 | 20250516 | 163100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 166 | 20250516 | 163000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 167 | 20250516 | 162900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 168 | 20250516 | 162800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 169 | 20250516 | 162700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 170 | 20250516 | 162600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 171 | 20250516 | 162500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 172 | 20250516 | 162400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 173 | 20250516 | 162300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 174 | 20250516 | 162200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 175 | 20250516 | 162100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 176 | 20250516 | 162000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 177 | 20250516 | 161900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 178 | 20250516 | 161800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 179 | 20250516 | 161700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 180 | 20250516 | 161600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 181 | 20250516 | 161500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 182 | 20250516 | 161400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 8938 |
| 183 | 20250516 | 161300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 184 | 20250516 | 161200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 185 | 20250516 | 161100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 186 | 20250516 | 161000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 187 | 20250516 | 160900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 188 | 20250516 | 160800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 189 | 20250516 | 160700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 190 | 20250516 | 160600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 191 | 20250516 | 160500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 192 | 20250516 | 160400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 193 | 20250516 | 160300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 194 | 20250516 | 160200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 195 | 20250516 | 160100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 196 | 20250516 | 160000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 197 | 20250516 | 155900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 198 | 20250516 | 155800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 199 | 20250516 | 155700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 200 | 20250516 | 155600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 201 | 20250516 | 155500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 202 | 20250516 | 155400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 203 | 20250516 | 155300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 204 | 20250516 | 155200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 205 | 20250516 | 155100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 206 | 20250516 | 155000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 207 | 20250516 | 154900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 208 | 20250516 | 154800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 209 | 20250516 | 154700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 210 | 20250516 | 154600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 211 | 20250516 | 154500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 212 | 20250516 | 154400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 8938 |
| 213 | 20250516 | 154300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 214 | 20250516 | 154200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 215 | 20250516 | 154100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 216 | 20250516 | 154000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 217 | 20250516 | 153900 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 218 | 20250516 | 153800 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 219 | 20250516 | 153700 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 220 | 20250516 | 153600 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 221 | 20250516 | 153500 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 222 | 20250516 | 153400 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 223 | 20250516 | 153300 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 224 | 20250516 | 153200 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 225 | 20250516 | 153100 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 0 |
| 226 | 20250516 | 153000 | 1202882515 | 1223 | 1223 | 1223 | 1223 | 8938 |
| 227 | 20250516 | 152900 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 228 | 20250516 | 152800 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 229 | 20250516 | 152700 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 230 | 20250516 | 152600 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 231 | 20250516 | 152500 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 232 | 20250516 | 152400 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 233 | 20250516 | 152300 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 234 | 20250516 | 152200 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 235 | 20250516 | 152100 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 236 | 20250516 | 152000 | 1191951341 | 1223 | 1223 | 1223 | 1223 | 0 |
| 237 | 20250516 | 151900 | 1191951341 | 1223 | 1220 | 1225 | 1215 | 6980 |
| 238 | 20250516 | 151800 | 1183457582 | 1225 | 1224 | 1225 | 1224 | 221 |
| 239 | 20250516 | 151700 | 1183186987 | 1225 | 1225 | 1225 | 1219 | 2708 |
| 240 | 20250516 | 151600 | 1179885893 | 1225 | 1226 | 1226 | 1221 | 2176 |
| 241 | 20250516 | 151500 | 1177228496 | 1226 | 1223 | 1226 | 1223 | 810 |
| 242 | 20250516 | 151400 | 1176237431 | 1223 | 1223 | 1223 | 1223 | 61 |
| 243 | 20250516 | 151300 | 1176162828 | 1219 | 1223 | 1223 | 1219 | 640 |
| 244 | 20250516 | 151200 | 1175382109 | 1222 | 1220 | 1222 | 1220 | 508 |
| 245 | 20250516 | 151100 | 1174762347 | 1222 | 1222 | 1222 | 1222 | 0 |
| 246 | 20250516 | 151000 | 1174762347 | 1222 | 1220 | 1222 | 1219 | 412 |
| 247 | 20250516 | 150900 | 1174260092 | 1222 | 1221 | 1222 | 1220 | 1093 |
| 248 | 20250516 | 150800 | 1172926545 | 1223 | 1222 | 1223 | 1222 | 1810 |
| 249 | 20250516 | 150700 | 1170714715 | 1222 | 1222 | 1223 | 1220 | 33 |
| 250 | 20250516 | 150600 | 1170674432 | 1223 | 1223 | 1223 | 1222 | 110 |
| 251 | 20250516 | 150500 | 1170539906 | 1219 | 1223 | 1223 | 1219 | 1110 |
| 252 | 20250516 | 150400 | 1169186776 | 1223 | 1223 | 1223 | 1223 | 13 |
| 253 | 20250516 | 150300 | 1169170877 | 1219 | 1219 | 1219 | 1219 | 3 |
| 254 | 20250516 | 150200 | 1169167220 | 1218 | 1219 | 1219 | 1218 | 1890 |
| 255 | 20250516 | 150100 | 1166865150 | 1218 | 1218 | 1218 | 1218 | 182 |
| 256 | 20250516 | 150000 | 1166643474 | 1218 | 1220 | 1220 | 1218 | 1278 |
| 257 | 20250516 | 145900 | 1165086594 | 1220 | 1220 | 1220 | 1220 | 51 |
| 258 | 20250516 | 145800 | 1165024374 | 1220 | 1220 | 1220 | 1220 | 0 |
| 259 | 20250516 | 145700 | 1165024374 | 1220 | 1220 | 1220 | 1218 | 181 |
| 260 | 20250516 | 145600 | 1164803694 | 1220 | 1218 | 1220 | 1218 | 339 |
| 261 | 20250516 | 145500 | 1164390752 | 1220 | 1219 | 1220 | 1219 | 1450 |
| 262 | 20250516 | 145400 | 1162622645 | 1219 | 1213 | 1219 | 1211 | 1143 |
| 263 | 20250516 | 145300 | 1161236003 | 1216 | 1215 | 1220 | 1211 | 9157 |
| 264 | 20250516 | 145200 | 1150133172 | 1220 | 1220 | 1220 | 1214 | 10190 |
| 265 | 20250516 | 145100 | 1137738892 | 1223 | 1220 | 1223 | 1217 | 6608 |
| 266 | 20250516 | 145000 | 1129689607 | 1223 | 1221 | 1223 | 1219 | 518 |
| 267 | 20250516 | 144900 | 1129057857 | 1219 | 1220 | 1223 | 1219 | 658 |
| 268 | 20250516 | 144800 | 1128255331 | 1220 | 1220 | 1220 | 1220 | 693 |
| 269 | 20250516 | 144700 | 1127409871 | 1220 | 1220 | 1220 | 1220 | 166 |
| 270 | 20250516 | 144600 | 1127207351 | 1220 | 1220 | 1220 | 1220 | 0 |
| 271 | 20250516 | 144500 | 1127207351 | 1220 | 1222 | 1222 | 1220 | 1180 |
| 272 | 20250516 | 144400 | 1125767731 | 1222 | 1222 | 1222 | 1222 | 303 |
| 273 | 20250516 | 144300 | 1125397465 | 1223 | 1221 | 1223 | 1221 | 40 |
| 274 | 20250516 | 144200 | 1125348581 | 1223 | 1223 | 1223 | 1223 | 0 |
| 275 | 20250516 | 144100 | 1125348581 | 1223 | 1222 | 1223 | 1222 | 1053 |
| 276 | 20250516 | 144000 | 1124061762 | 1222 | 1220 | 1222 | 1218 | 3129 |
| 277 | 20250516 | 143900 | 1120250343 | 1218 | 1224 | 1224 | 1218 | 3857 |
| 278 | 20250516 | 143800 | 1115547331 | 1224 | 1222 | 1224 | 1220 | 6306 |
| 279 | 20250516 | 143700 | 1107851137 | 1227 | 1222 | 1227 | 1222 | 1122 |
| 280 | 20250516 | 143600 | 1106477178 | 1222 | 1222 | 1222 | 1220 | 15347 |
| 281 | 20250516 | 143500 | 1087744599 | 1222 | 1226 | 1229 | 1222 | 6360 |
| 282 | 20250516 | 143400 | 1079963366 | 1229 | 1226 | 1229 | 1224 | 17917 |
| 283 | 20250516 | 143300 | 1058003068 | 1227 | 1227 | 1227 | 1227 | 0 |
| 284 | 20250516 | 143200 | 1058003068 | 1227 | 1227 | 1227 | 1227 | 3082 |
| 285 | 20250516 | 143100 | 1054221454 | 1229 | 1229 | 1229 | 1229 | 101 |
| 286 | 20250516 | 143000 | 1054097325 | 1227 | 1227 | 1227 | 1227 | 99 |
| 287 | 20250516 | 142900 | 1053975852 | 1227 | 1227 | 1227 | 1227 | 17 |
| 288 | 20250516 | 142800 | 1053954993 | 1226 | 1226 | 1226 | 1226 | 679 |
| 289 | 20250516 | 142700 | 1053122539 | 1227 | 1227 | 1227 | 1227 | 5 |
| 290 | 20250516 | 142600 | 1053116404 | 1227 | 1226 | 1227 | 1226 | 1329 |
| 291 | 20250516 | 142500 | 1051486787 | 1227 | 1227 | 1227 | 1227 | 3033 |
| 292 | 20250516 | 142400 | 1047765296 | 1227 | 1227 | 1227 | 1227 | 18 |
| 293 | 20250516 | 142300 | 1047743210 | 1226 | 1227 | 1227 | 1226 | 623 |
| 294 | 20250516 | 142200 | 1046979411 | 1226 | 1226 | 1226 | 1226 | 18 |
| 295 | 20250516 | 142100 | 1046957343 | 1227 | 1227 | 1227 | 1227 | 815 |
| 296 | 20250516 | 142000 | 1045957338 | 1225 | 1225 | 1225 | 1225 | 3120 |
| 297 | 20250516 | 141900 | 1042135338 | 1226 | 1225 | 1226 | 1225 | 1015 |
| 298 | 20250516 | 141800 | 1040891960 | 1226 | 1226 | 1226 | 1225 | 6565 |
| 299 | 20250516 | 141700 | 1032849580 | 1225 | 1227 | 1227 | 1225 | 29028 |
| 300 | 20250516 | 141600 | 997265183 | 1227 | 1228 | 1228 | 1227 | 574 |
| 301 | 20250516 | 141500 | 996560817 | 1228 | 1229 | 1229 | 1228 | 152 |
| 302 | 20250516 | 141400 | 996374061 | 1229 | 1229 | 1229 | 1229 | 70 |
| 303 | 20250516 | 141300 | 996288031 | 1229 | 1228 | 1229 | 1227 | 166 |
| 304 | 20250516 | 141200 | 996084275 | 1229 | 1228 | 1229 | 1228 | 935 |
| 305 | 20250516 | 141100 | 994935959 | 1229 | 1234 | 1234 | 1229 | 36 |
| 306 | 20250516 | 141000 | 994891625 | 1229 | 1229 | 1229 | 1229 | 18 |
| 307 | 20250516 | 140900 | 994869503 | 1234 | 1234 | 1234 | 1234 | 0 |
| 308 | 20250516 | 140800 | 994869503 | 1234 | 1228 | 1234 | 1228 | 247 |
| 309 | 20250516 | 140700 | 994566079 | 1228 | 1229 | 1229 | 1228 | 1387 |
| 310 | 20250516 | 140600 | 992862825 | 1235 | 1235 | 1235 | 1235 | 0 |
| 311 | 20250516 | 140500 | 992862825 | 1235 | 1231 | 1235 | 1227 | 2037 |
| 312 | 20250516 | 140400 | 990361080 | 1235 | 1230 | 1235 | 1229 | 1716 |
| 313 | 20250516 | 140300 | 988245755 | 1231 | 1234 | 1234 | 1231 | 25 |
| 314 | 20250516 | 140200 | 988214959 | 1235 | 1231 | 1235 | 1230 | 218 |
| 315 | 20250516 | 140100 | 987946711 | 1235 | 1235 | 1235 | 1235 | 36 |
| 316 | 20250516 | 140000 | 987902251 | 1235 | 1235 | 1235 | 1235 | 1000 |
| 317 | 20250516 | 135900 | 986667251 | 1235 | 1231 | 1235 | 1230 | 674 |
| 318 | 20250516 | 135800 | 985838006 | 1232 | 1235 | 1235 | 1232 | 55 |
| 319 | 20250516 | 135700 | 985770189 | 1234 | 1233 | 1235 | 1233 | 37 |
| 320 | 20250516 | 135600 | 985724548 | 1236 | 1236 | 1236 | 1234 | 37 |
| 321 | 20250516 | 135500 | 985678818 | 1230 | 1232 | 1232 | 1230 | 2683 |
| 322 | 20250516 | 135400 | 982374045 | 1234 | 1234 | 1234 | 1234 | 235 |
| 323 | 20250516 | 135300 | 982084055 | 1234 | 1233 | 1234 | 1233 | 879 |
| 324 | 20250516 | 135200 | 980999405 | 1233 | 1240 | 1240 | 1233 | 6394 |
| 325 | 20250516 | 135100 | 973107943 | 1236 | 1237 | 1240 | 1236 | 2043 |
| 326 | 20250516 | 135000 | 970582597 | 1240 | 1240 | 1240 | 1240 | 0 |
| 327 | 20250516 | 134900 | 970582597 | 1240 | 1239 | 1240 | 1239 | 22 |
| 328 | 20250516 | 134800 | 970555318 | 1236 | 1240 | 1240 | 1236 | 2 |
| 329 | 20250516 | 134700 | 970552842 | 1240 | 1240 | 1240 | 1237 | 1493 |
| 330 | 20250516 | 134600 | 968705892 | 1237 | 1237 | 1237 | 1237 | 523 |
| 331 | 20250516 | 134500 | 968058941 | 1237 | 1236 | 1237 | 1236 | 1525 |
| 332 | 20250516 | 134400 | 966174040 | 1237 | 1240 | 1240 | 1237 | 36 |
| 333 | 20250516 | 134300 | 966129454 | 1237 | 1240 | 1240 | 1237 | 62 |
| 334 | 20250516 | 134200 | 966052664 | 1240 | 1236 | 1240 | 1236 | 38 |
| 335 | 20250516 | 134100 | 966005624 | 1240 | 1237 | 1240 | 1236 | 84 |
| 336 | 20250516 | 134000 | 965901602 | 1240 | 1238 | 1240 | 1238 | 3 |
| 337 | 20250516 | 133900 | 965897884 | 1236 | 1238 | 1238 | 1236 | 3075 |
| 338 | 20250516 | 133800 | 962096340 | 1238 | 1240 | 1240 | 1238 | 1502 |
| 339 | 20250516 | 133700 | 960235867 | 1242 | 1242 | 1242 | 1242 | 204 |
| 340 | 20250516 | 133600 | 959982499 | 1242 | 1243 | 1243 | 1238 | 1191 |
| 341 | 20250516 | 133500 | 958507708 | 1243 | 1242 | 1243 | 1242 | 266 |
| 342 | 20250516 | 133400 | 958177335 | 1242 | 1242 | 1242 | 1242 | 308 |
| 343 | 20250516 | 133300 | 957794799 | 1242 | 1241 | 1242 | 1241 | 1528 |
| 344 | 20250516 | 133200 | 955897092 | 1242 | 1241 | 1242 | 1241 | 301 |
| 345 | 20250516 | 133100 | 955523550 | 1241 | 1240 | 1241 | 1232 | 1324 |
| 346 | 20250516 | 133000 | 953889069 | 1238 | 1239 | 1239 | 1238 | 584 |
| 347 | 20250516 | 132900 | 953166071 | 1238 | 1237 | 1238 | 1237 | 1619 |
| 348 | 20250516 | 132800 | 951162249 | 1238 | 1238 | 1238 | 1237 | 1295 |
| 349 | 20250516 | 132700 | 949559117 | 1238 | 1237 | 1238 | 1237 | 55 |
| 350 | 20250516 | 132600 | 949491047 | 1236 | 1235 | 1236 | 1235 | 3319 |
| 351 | 20250516 | 132500 | 945390004 | 1235 | 1234 | 1235 | 1234 | 7658 |
| 352 | 20250516 | 132400 | 935940031 | 1234 | 1231 | 1234 | 1231 | 218 |
| 353 | 20250516 | 132300 | 935671109 | 1228 | 1230 | 1230 | 1228 | 163 |
| 354 | 20250516 | 132200 | 935470915 | 1230 | 1229 | 1230 | 1229 | 302 |
| 355 | 20250516 | 132100 | 935099456 | 1229 | 1228 | 1229 | 1228 | 2616 |
| 356 | 20250516 | 132000 | 931885962 | 1228 | 1228 | 1228 | 1228 | 6 |
| 357 | 20250516 | 131900 | 931878594 | 1227 | 1228 | 1228 | 1227 | 150 |
| 358 | 20250516 | 131800 | 931694494 | 1228 | 1228 | 1228 | 1228 | 455 |
| 359 | 20250516 | 131700 | 931135754 | 1227 | 1228 | 1228 | 1227 | 260 |
| 360 | 20250516 | 131600 | 930816484 | 1228 | 1228 | 1228 | 1228 | 4 |
| 361 | 20250516 | 131500 | 930811572 | 1227 | 1227 | 1227 | 1227 | 73 |
| 362 | 20250516 | 131400 | 930722001 | 1227 | 1227 | 1227 | 1227 | 0 |
| 363 | 20250516 | 131300 | 930722001 | 1227 | 1227 | 1227 | 1227 | 1 |
| 364 | 20250516 | 131200 | 930720774 | 1227 | 1227 | 1227 | 1227 | 0 |
| 365 | 20250516 | 131100 | 930720774 | 1227 | 1227 | 1227 | 1227 | 150 |
| 366 | 20250516 | 131000 | 930536724 | 1228 | 1228 | 1228 | 1228 | 40 |
| 367 | 20250516 | 130900 | 930487604 | 1227 | 1227 | 1227 | 1227 | 100 |
| 368 | 20250516 | 130800 | 930364904 | 1227 | 1227 | 1227 | 1227 | 0 |
| 369 | 20250516 | 130700 | 930364904 | 1227 | 1227 | 1227 | 1227 | 1599 |
| 370 | 20250516 | 130600 | 928402931 | 1228 | 1228 | 1228 | 1228 | 24 |
| 371 | 20250516 | 130500 | 928373459 | 1228 | 1228 | 1228 | 1228 | 26 |
| 372 | 20250516 | 130400 | 928341531 | 1229 | 1229 | 1229 | 1229 | 8 |
| 373 | 20250516 | 130300 | 928331699 | 1226 | 1226 | 1226 | 1226 | 1 |
| 374 | 20250516 | 130200 | 928330473 | 1230 | 1230 | 1230 | 1230 | 1000 |
| 375 | 20250516 | 130100 | 927100473 | 1230 | 1230 | 1230 | 1230 | 805 |
| 376 | 20250516 | 130000 | 926110323 | 1230 | 1228 | 1230 | 1225 | 2632 |
| 377 | 20250516 | 125900 | 922881135 | 1230 | 1230 | 1230 | 1228 | 1196 |
| 378 | 20250516 | 125800 | 921410383 | 1230 | 1230 | 1230 | 1230 | 129 |
| 379 | 20250516 | 125700 | 921251713 | 1230 | 1230 | 1230 | 1230 | 0 |
| 380 | 20250516 | 125600 | 921251713 | 1230 | 1226 | 1230 | 1226 | 184 |
| 381 | 20250516 | 125500 | 921026125 | 1226 | 1226 | 1226 | 1226 | 1582 |
| 382 | 20250516 | 125400 | 919086593 | 1227 | 1230 | 1230 | 1227 | 1440 |
| 383 | 20250516 | 125300 | 917319534 | 1230 | 1228 | 1230 | 1228 | 48 |
| 384 | 20250516 | 125200 | 917260588 | 1228 | 1228 | 1228 | 1228 | 3 |
| 385 | 20250516 | 125100 | 917256904 | 1230 | 1229 | 1230 | 1229 | 5513 |
| 386 | 20250516 | 125000 | 910476537 | 1229 | 1229 | 1229 | 1229 | 37 |
| 387 | 20250516 | 124900 | 910431064 | 1226 | 1226 | 1226 | 1226 | 23 |
| 388 | 20250516 | 124800 | 910402866 | 1226 | 1226 | 1229 | 1226 | 13 |
| 389 | 20250516 | 124700 | 910386910 | 1226 | 1229 | 1229 | 1226 | 1558 |
| 390 | 20250516 | 124600 | 908476776 | 1226 | 1227 | 1227 | 1226 | 1590 |
| 391 | 20250516 | 124500 | 906527435 | 1227 | 1227 | 1227 | 1227 | 5 |
| 392 | 20250516 | 124400 | 906521300 | 1226 | 1226 | 1226 | 1226 | 0 |
| 393 | 20250516 | 124300 | 906521300 | 1226 | 1226 | 1226 | 1226 | 0 |
| 394 | 20250516 | 124200 | 906521300 | 1226 | 1227 | 1227 | 1226 | 400 |
| 395 | 20250516 | 124100 | 906030800 | 1226 | 1226 | 1226 | 1226 | 780 |
| 396 | 20250516 | 124000 | 905074520 | 1228 | 1228 | 1228 | 1228 | 360 |
| 397 | 20250516 | 123900 | 904632440 | 1228 | 1228 | 1228 | 1228 | 50 |
| 398 | 20250516 | 123800 | 904571040 | 1228 | 1226 | 1228 | 1226 | 3811 |
| 399 | 20250516 | 123700 | 899897754 | 1226 | 1226 | 1226 | 1226 | 2 |
| 400 | 20250516 | 123600 | 899895302 | 1225 | 1226 | 1226 | 1225 | 1200 |
| 401 | 20250516 | 123500 | 898425179 | 1227 | 1226 | 1227 | 1225 | 8975 |
| 402 | 20250516 | 123400 | 887429083 | 1227 | 1227 | 1227 | 1227 | 110 |
| 403 | 20250516 | 123300 | 887294113 | 1227 | 1229 | 1229 | 1227 | 648 |
| 404 | 20250516 | 123200 | 886498231 | 1226 | 1226 | 1226 | 1226 | 0 |
| 405 | 20250516 | 123100 | 886498231 | 1226 | 1227 | 1227 | 1226 | 5020 |
| 406 | 20250516 | 123000 | 880343084 | 1227 | 1227 | 1227 | 1227 | 0 |
| 407 | 20250516 | 122900 | 880343084 | 1227 | 1227 | 1227 | 1227 | 470 |
| 408 | 20250516 | 122800 | 879766394 | 1227 | 1227 | 1227 | 1227 | 200 |
| 409 | 20250516 | 122700 | 879520994 | 1228 | 1228 | 1228 | 1228 | 1 |
| 410 | 20250516 | 122600 | 879519766 | 1227 | 1227 | 1227 | 1227 | 0 |
| 411 | 20250516 | 122500 | 879519766 | 1227 | 1227 | 1229 | 1226 | 2183 |
| 412 | 20250516 | 122400 | 876841402 | 1228 | 1229 | 1229 | 1228 | 923 |
| 413 | 20250516 | 122300 | 875707753 | 1230 | 1230 | 1230 | 1230 | 305 |
| 414 | 20250516 | 122200 | 875332603 | 1230 | 1230 | 1230 | 1230 | 200 |
| 415 | 20250516 | 122100 | 875086603 | 1230 | 1230 | 1230 | 1230 | 120 |
| 416 | 20250516 | 122000 | 874939003 | 1229 | 1228 | 1229 | 1228 | 922 |
| 417 | 20250516 | 121900 | 873805887 | 1229 | 1229 | 1229 | 1229 | 1123 |
| 418 | 20250516 | 121800 | 872425720 | 1229 | 1227 | 1229 | 1226 | 3803 |
| 419 | 20250516 | 121700 | 867761216 | 1227 | 1227 | 1227 | 1227 | 1677 |
| 420 | 20250516 | 121600 | 865703537 | 1226 | 1226 | 1227 | 1226 | 5780 |
| 421 | 20250516 | 121500 | 858617255 | 1227 | 1227 | 1227 | 1227 | 704 |
| 422 | 20250516 | 121400 | 857753447 | 1227 | 1225 | 1227 | 1225 | 3469 |
| 423 | 20250516 | 121300 | 853500837 | 1225 | 1226 | 1226 | 1225 | 2578 |
| 424 | 20250516 | 121200 | 850341787 | 1226 | 1226 | 1226 | 1226 | 1223 |
| 425 | 20250516 | 121100 | 848842389 | 1226 | 1227 | 1227 | 1225 | 88 |
| 426 | 20250516 | 121000 | 848734551 | 1226 | 1229 | 1229 | 1225 | 25947 |
| 427 | 20250516 | 120900 | 816943754 | 1229 | 1228 | 1229 | 1228 | 4 |
| 428 | 20250516 | 120800 | 816938841 | 1229 | 1229 | 1229 | 1229 | 559 |
| 429 | 20250516 | 120700 | 816251830 | 1229 | 1229 | 1229 | 1229 | 0 |
| 430 | 20250516 | 120600 | 816251830 | 1229 | 1229 | 1229 | 1229 | 0 |
| 431 | 20250516 | 120500 | 816251830 | 1229 | 1226 | 1229 | 1226 | 1652 |
| 432 | 20250516 | 120400 | 814226388 | 1226 | 1227 | 1227 | 1226 | 2000 |
| 433 | 20250516 | 120300 | 811772931 | 1227 | 1227 | 1227 | 1227 | 0 |
| 434 | 20250516 | 120200 | 811772931 | 1227 | 1227 | 1227 | 1226 | 85 |
| 435 | 20250516 | 120100 | 811668678 | 1226 | 1226 | 1226 | 1226 | 0 |
| 436 | 20250516 | 120000 | 811668678 | 1226 | 1226 | 1226 | 1226 | 907 |
| 437 | 20250516 | 115900 | 810556696 | 1226 | 1231 | 1231 | 1226 | 2011 |
| 438 | 20250516 | 115800 | 808091160 | 1226 | 1227 | 1227 | 1226 | 2067 |
| 439 | 20250516 | 115700 | 805556734 | 1226 | 1226 | 1226 | 1226 | 0 |
| 440 | 20250516 | 115600 | 805556734 | 1226 | 1226 | 1226 | 1226 | 2514 |
| 441 | 20250516 | 115500 | 802474570 | 1226 | 1226 | 1226 | 1226 | 20 |
| 442 | 20250516 | 115400 | 802450050 | 1225 | 1232 | 1232 | 1225 | 6234 |
| 443 | 20250516 | 115300 | 794803733 | 1233 | 1233 | 1233 | 1233 | 66 |
| 444 | 20250516 | 115200 | 794722355 | 1233 | 1233 | 1233 | 1233 | 0 |
| 445 | 20250516 | 115100 | 794722355 | 1233 | 1233 | 1233 | 1233 | 350 |
| 446 | 20250516 | 115000 | 794290805 | 1233 | 1233 | 1233 | 1233 | 28 |
| 447 | 20250516 | 114900 | 794256281 | 1235 | 1235 | 1235 | 1235 | 0 |
| 448 | 20250516 | 114800 | 794256281 | 1235 | 1235 | 1236 | 1234 | 72 |
| 449 | 20250516 | 114700 | 794167361 | 1230 | 1234 | 1234 | 1230 | 854 |
| 450 | 20250516 | 114600 | 793116416 | 1235 | 1235 | 1235 | 1235 | 10 |
| 451 | 20250516 | 114500 | 793104066 | 1235 | 1235 | 1235 | 1233 | 2264 |
| 452 | 20250516 | 114400 | 790310825 | 1236 | 1236 | 1236 | 1236 | 0 |
| 453 | 20250516 | 114300 | 790310825 | 1236 | 1236 | 1236 | 1236 | 166 |
| 454 | 20250516 | 114200 | 790105649 | 1236 | 1235 | 1236 | 1235 | 223 |
| 455 | 20250516 | 114100 | 789830104 | 1235 | 1235 | 1235 | 1235 | 17 |
| 456 | 20250516 | 114000 | 789809109 | 1236 | 1233 | 1236 | 1232 | 1633 |
| 457 | 20250516 | 113900 | 787792349 | 1232 | 1232 | 1232 | 1232 | 50 |
| 458 | 20250516 | 113800 | 787730749 | 1233 | 1233 | 1233 | 1233 | 906 |
| 459 | 20250516 | 113700 | 786613651 | 1233 | 1233 | 1233 | 1233 | 51 |
| 460 | 20250516 | 113600 | 786550768 | 1233 | 1232 | 1233 | 1232 | 5095 |
| 461 | 20250516 | 113500 | 780273722 | 1232 | 1232 | 1232 | 1232 | 10 |
| 462 | 20250516 | 113400 | 780261402 | 1226 | 1226 | 1226 | 1226 | 747 |
| 463 | 20250516 | 113300 | 779345580 | 1225 | 1231 | 1231 | 1225 | 12433 |
| 464 | 20250516 | 113200 | 764081880 | 1232 | 1232 | 1235 | 1232 | 490 |
| 465 | 20250516 | 113100 | 763478128 | 1233 | 1235 | 1235 | 1233 | 2823 |
| 466 | 20250516 | 113000 | 759991759 | 1229 | 1233 | 1235 | 1229 | 3178 |
| 467 | 20250516 | 112900 | 756082536 | 1233 | 1237 | 1237 | 1231 | 5100 |
| 468 | 20250516 | 112800 | 749799254 | 1235 | 1236 | 1236 | 1235 | 1252 |
| 469 | 20250516 | 112700 | 748251800 | 1236 | 1234 | 1236 | 1233 | 2959 |
| 470 | 20250516 | 112600 | 744597674 | 1234 | 1235 | 1236 | 1234 | 2023 |
| 471 | 20250516 | 112500 | 742101270 | 1236 | 1232 | 1236 | 1232 | 3384 |
| 472 | 20250516 | 112400 | 737924848 | 1233 | 1233 | 1234 | 1232 | 5121 |
| 473 | 20250516 | 112300 | 731609227 | 1234 | 1236 | 1236 | 1232 | 8860 |
| 474 | 20250516 | 112200 | 720685108 | 1236 | 1236 | 1242 | 1234 | 2982 |
| 475 | 20250516 | 112100 | 717000351 | 1236 | 1233 | 1236 | 1229 | 19147 |
| 476 | 20250516 | 112000 | 693447161 | 1235 | 1243 | 1300 | 1231 | 114889 |
| 477 | 20250516 | 111900 | 548257349 | 1236 | 1236 | 1236 | 1236 | 0 |
| 478 | 20250516 | 111800 | 548257349 | 1236 | 1236 | 1236 | 1234 | 2795 |
| 479 | 20250516 | 111700 | 544807191 | 1243 | 1243 | 1243 | 1243 | 0 |
| 480 | 20250516 | 111600 | 544807191 | 1243 | 1242 | 1243 | 1242 | 8041 |
| 481 | 20250516 | 111500 | 534820251 | 1242 | 1236 | 1242 | 1235 | 106 |
| 482 | 20250516 | 111400 | 534689013 | 1236 | 1237 | 1242 | 1236 | 65 |
| 483 | 20250516 | 111300 | 534608547 | 1236 | 1243 | 1243 | 1236 | 4128 |
| 484 | 20250516 | 111200 | 529499294 | 1243 | 1243 | 1243 | 1243 | 0 |
| 485 | 20250516 | 111100 | 529499294 | 1243 | 1243 | 1243 | 1243 | 0 |
| 486 | 20250516 | 111000 | 529499294 | 1243 | 1240 | 1243 | 1239 | 972 |
| 487 | 20250516 | 110900 | 528293924 | 1243 | 1238 | 1243 | 1238 | 48 |
| 488 | 20250516 | 110800 | 528234410 | 1244 | 1244 | 1244 | 1244 | 0 |
| 489 | 20250516 | 110700 | 528234410 | 1244 | 1244 | 1244 | 1244 | 8 |
| 490 | 20250516 | 110600 | 528224458 | 1244 | 1237 | 1244 | 1237 | 2702 |
| 491 | 20250516 | 110500 | 524866670 | 1244 | 1244 | 1244 | 1244 | 0 |
| 492 | 20250516 | 110400 | 524866670 | 1244 | 1241 | 1244 | 1241 | 8000 |
| 493 | 20250516 | 110300 | 514938616 | 1241 | 1240 | 1241 | 1238 | 3064 |
| 494 | 20250516 | 110200 | 511139274 | 1239 | 1239 | 1239 | 1239 | 604 |
| 495 | 20250516 | 110100 | 510390918 | 1239 | 1238 | 1239 | 1238 | 310 |
| 496 | 20250516 | 110000 | 510007102 | 1239 | 1238 | 1239 | 1238 | 245 |
| 497 | 20250516 | 105900 | 509703774 | 1238 | 1237 | 1238 | 1237 | 221 |
| 498 | 20250516 | 105800 | 509430379 | 1238 | 1238 | 1238 | 1238 | 1 |
| 499 | 20250516 | 105700 | 509429141 | 1238 | 1238 | 1238 | 1238 | 0 |
| 500 | 20250516 | 105600 | 509429141 | 1238 | 1237 | 1238 | 1237 | 133 |
| 501 | 20250516 | 105500 | 509264573 | 1238 | 1237 | 1238 | 1237 | 1882 |
| 502 | 20250516 | 105400 | 506936520 | 1237 | 1237 | 1237 | 1237 | 12 |
| 503 | 20250516 | 105300 | 506921676 | 1237 | 1237 | 1237 | 1237 | 1 |
| 504 | 20250516 | 105200 | 506920439 | 1237 | 1237 | 1237 | 1236 | 1113 |
| 505 | 20250516 | 105100 | 505543663 | 1237 | 1237 | 1237 | 1237 | 18 |
| 506 | 20250516 | 105000 | 505521397 | 1236 | 1236 | 1236 | 1236 | 400 |
| 507 | 20250516 | 104900 | 505026997 | 1237 | 1236 | 1237 | 1236 | 4110 |
| 508 | 20250516 | 104800 | 499947012 | 1236 | 1235 | 1236 | 1235 | 378 |
| 509 | 20250516 | 104700 | 499480146 | 1235 | 1235 | 1235 | 1234 | 5531 |
| 510 | 20250516 | 104600 | 492649490 | 1234 | 1235 | 1235 | 1234 | 728 |
| 511 | 20250516 | 104500 | 491750562 | 1234 | 1235 | 1235 | 1234 | 78 |
| 512 | 20250516 | 104400 | 491654292 | 1233 | 1234 | 1234 | 1233 | 843 |
| 513 | 20250516 | 104300 | 490614855 | 1233 | 1234 | 1234 | 1233 | 582 |
| 514 | 20250516 | 104200 | 489897235 | 1231 | 1231 | 1231 | 1231 | 541 |
| 515 | 20250516 | 104100 | 489231264 | 1232 | 1234 | 1235 | 1232 | 96 |
| 516 | 20250516 | 104000 | 489112879 | 1230 | 1233 | 1233 | 1230 | 1142 |
| 517 | 20250516 | 103900 | 487707993 | 1234 | 1234 | 1236 | 1234 | 172 |
| 518 | 20250516 | 103800 | 487495527 | 1236 | 1233 | 1236 | 1230 | 4285 |
| 519 | 20250516 | 103700 | 482220117 | 1232 | 1232 | 1232 | 1232 | 10 |
| 520 | 20250516 | 103600 | 482207797 | 1232 | 1232 | 1232 | 1232 | 128 |
| 521 | 20250516 | 103500 | 482050101 | 1231 | 1232 | 1234 | 1231 | 1476 |
| 522 | 20250516 | 103400 | 480233006 | 1231 | 1234 | 1234 | 1231 | 276 |
| 523 | 20250516 | 103300 | 479892584 | 1236 | 1235 | 1236 | 1235 | 8 |
| 524 | 20250516 | 103200 | 479882702 | 1236 | 1232 | 1237 | 1232 | 1352 |
| 525 | 20250516 | 103100 | 478216638 | 1233 | 1233 | 1233 | 1233 | 506 |
| 526 | 20250516 | 103000 | 477592740 | 1233 | 1236 | 1236 | 1233 | 8004 |
| 527 | 20250516 | 102900 | 467719475 | 1236 | 1237 | 1237 | 1236 | 850 |
| 528 | 20250516 | 102800 | 466668825 | 1237 | 1236 | 1237 | 1236 | 36 |
| 529 | 20250516 | 102700 | 466624311 | 1237 | 1235 | 1237 | 1235 | 373 |
| 530 | 20250516 | 102600 | 466163184 | 1237 | 1235 | 1237 | 1235 | 361 |
| 531 | 20250516 | 102500 | 465717164 | 1238 | 1238 | 1238 | 1238 | 0 |
| 532 | 20250516 | 102400 | 465717164 | 1238 | 1238 | 1238 | 1238 | 0 |
| 533 | 20250516 | 102300 | 465717164 | 1238 | 1239 | 1239 | 1238 | 75 |
| 534 | 20250516 | 102200 | 465624312 | 1239 | 1233 | 1239 | 1231 | 1820 |
| 535 | 20250516 | 102100 | 463382218 | 1239 | 1233 | 1239 | 1233 | 91 |
| 536 | 20250516 | 102000 | 463270009 | 1239 | 1233 | 1239 | 1233 | 92 |
| 537 | 20250516 | 101900 | 463156567 | 1235 | 1236 | 1236 | 1231 | 12888 |
| 538 | 20250516 | 101800 | 447269505 | 1236 | 1236 | 1236 | 1234 | 12082 |
| 539 | 20250516 | 101700 | 432359261 | 1237 | 1239 | 1239 | 1237 | 56 |
| 540 | 20250516 | 101600 | 432289899 | 1234 | 1235 | 1235 | 1234 | 30 |
| 541 | 20250516 | 101500 | 432252860 | 1235 | 1234 | 1235 | 1234 | 423 |
| 542 | 20250516 | 101400 | 431730729 | 1233 | 1235 | 1235 | 1233 | 15441 |
| 543 | 20250516 | 101300 | 412681795 | 1235 | 1238 | 1238 | 1235 | 22702 |
| 544 | 20250516 | 101200 | 384626485 | 1238 | 1237 | 1238 | 1237 | 3351 |
| 545 | 20250516 | 101100 | 380481293 | 1237 | 1238 | 1238 | 1237 | 997 |
| 546 | 20250516 | 101000 | 379247905 | 1238 | 1238 | 1238 | 1238 | 1 |
| 547 | 20250516 | 100900 | 379246667 | 1238 | 1239 | 1239 | 1238 | 42 |
| 548 | 20250516 | 100800 | 379194655 | 1239 | 1239 | 1239 | 1239 | 61 |
| 549 | 20250516 | 100700 | 379119076 | 1238 | 1238 | 1239 | 1238 | 938 |
| 550 | 20250516 | 100600 | 377957791 | 1238 | 1237 | 1238 | 1237 | 1945 |
| 551 | 20250516 | 100500 | 375549931 | 1237 | 1237 | 1237 | 1236 | 1742 |
| 552 | 20250516 | 100400 | 373395719 | 1237 | 1238 | 1239 | 1237 | 4139 |
| 553 | 20250516 | 100300 | 368272118 | 1239 | 1238 | 1239 | 1238 | 400 |
| 554 | 20250516 | 100200 | 367776718 | 1239 | 1241 | 1241 | 1239 | 715 |
| 555 | 20250516 | 100100 | 366889787 | 1241 | 1241 | 1245 | 1241 | 339 |
| 556 | 20250516 | 100000 | 366469080 | 1239 | 1240 | 1245 | 1239 | 1508 |
| 557 | 20250516 | 095900 | 364592874 | 1240 | 1244 | 1244 | 1240 | 389 |
| 558 | 20250516 | 095800 | 364110434 | 1244 | 1240 | 1244 | 1238 | 3631 |
| 559 | 20250516 | 095700 | 359611566 | 1240 | 1238 | 1240 | 1238 | 2227 |
| 560 | 20250516 | 095600 | 356851059 | 1238 | 1238 | 1238 | 1238 | 282 |
| 561 | 20250516 | 095500 | 356501943 | 1235 | 1235 | 1235 | 1235 | 426 |
| 562 | 20250516 | 095400 | 355975833 | 1236 | 1237 | 1238 | 1236 | 1710 |
| 563 | 20250516 | 095300 | 353859034 | 1235 | 1235 | 1235 | 1235 | 0 |
| 564 | 20250516 | 095200 | 353859034 | 1235 | 1235 | 1236 | 1235 | 2734 |
| 565 | 20250516 | 095100 | 350482344 | 1235 | 1236 | 1236 | 1235 | 3699 |
| 566 | 20250516 | 095000 | 345914076 | 1235 | 1240 | 1240 | 1235 | 1240 |
| 567 | 20250516 | 094900 | 344382190 | 1238 | 1238 | 1240 | 1236 | 2837 |
| 568 | 20250516 | 094800 | 340870772 | 1240 | 1240 | 1240 | 1240 | 30 |
| 569 | 20250516 | 094700 | 340833572 | 1237 | 1239 | 1240 | 1237 | 1517 |
| 570 | 20250516 | 094600 | 338955995 | 1239 | 1237 | 1239 | 1237 | 4327 |
| 571 | 20250516 | 094500 | 333602804 | 1237 | 1237 | 1237 | 1235 | 5235 |
| 572 | 20250516 | 094400 | 327133707 | 1237 | 1237 | 1237 | 1237 | 104 |
| 573 | 20250516 | 094300 | 327005059 | 1237 | 1236 | 1237 | 1236 | 1962 |
| 574 | 20250516 | 094200 | 324579099 | 1237 | 1236 | 1238 | 1236 | 2142 |
| 575 | 20250516 | 094100 | 321930846 | 1236 | 1238 | 1238 | 1236 | 2915 |
| 576 | 20250516 | 094000 | 318326406 | 1238 | 1237 | 1238 | 1237 | 1847 |
| 577 | 20250516 | 093900 | 316041664 | 1236 | 1236 | 1236 | 1236 | 203 |
| 578 | 20250516 | 093800 | 315790756 | 1236 | 1240 | 1240 | 1236 | 12180 |
| 579 | 20250516 | 093700 | 300710214 | 1240 | 1243 | 1243 | 1240 | 130 |
| 580 | 20250516 | 093600 | 300548756 | 1244 | 1237 | 1244 | 1237 | 552 |
| 581 | 20250516 | 093500 | 299865925 | 1244 | 1238 | 1244 | 1237 | 48 |
| 582 | 20250516 | 093400 | 299806501 | 1238 | 1238 | 1238 | 1238 | 1825 |
| 583 | 20250516 | 093300 | 297547151 | 1238 | 1239 | 1239 | 1238 | 1266 |
| 584 | 20250516 | 093200 | 295978943 | 1239 | 1240 | 1248 | 1239 | 2788 |
| 585 | 20250516 | 093100 | 292523344 | 1240 | 1248 | 1248 | 1240 | 361 |
| 586 | 20250516 | 093000 | 292075696 | 1240 | 1249 | 1249 | 1239 | 5649 |
| 587 | 20250516 | 092900 | 285067332 | 1244 | 1244 | 1250 | 1244 | 9084 |
| 588 | 20250516 | 092800 | 273766536 | 1244 | 1244 | 1244 | 1241 | 3627 |
| 589 | 20250516 | 092700 | 269255995 | 1244 | 1242 | 1244 | 1242 | 348 |
| 590 | 20250516 | 092600 | 268823739 | 1244 | 1242 | 1244 | 1242 | 44 |
| 591 | 20250516 | 092500 | 268769056 | 1242 | 1237 | 1242 | 1237 | 1794 |
| 592 | 20250516 | 092400 | 266542784 | 1237 | 1237 | 1237 | 1237 | 2141 |
| 593 | 20250516 | 092300 | 263894367 | 1236 | 1237 | 1237 | 1236 | 947 |
| 594 | 20250516 | 092200 | 262723874 | 1236 | 1242 | 1242 | 1235 | 17746 |
| 595 | 20250516 | 092100 | 240769145 | 1242 | 1241 | 1242 | 1241 | 258 |
| 596 | 20250516 | 092000 | 240448960 | 1241 | 1241 | 1241 | 1241 | 434 |
| 597 | 20250516 | 091900 | 239910366 | 1241 | 1241 | 1242 | 1239 | 815 |
| 598 | 20250516 | 091800 | 238900051 | 1242 | 1240 | 1242 | 1237 | 5288 |
| 599 | 20250516 | 091700 | 232347843 | 1241 | 1242 | 1242 | 1240 | 694 |
| 600 | 20250516 | 091600 | 231486540 | 1244 | 1242 | 1244 | 1242 | 1623 |
| 601 | 20250516 | 091500 | 229469790 | 1242 | 1242 | 1242 | 1241 | 813 |
| 602 | 20250516 | 091400 | 228460564 | 1241 | 1243 | 1243 | 1241 | 8132 |
| 603 | 20250516 | 091300 | 218368460 | 1241 | 1238 | 1241 | 1236 | 14500 |
| 604 | 20250516 | 091200 | 200412690 | 1238 | 1239 | 1239 | 1238 | 6866 |
| 605 | 20250516 | 091100 | 191910742 | 1239 | 1237 | 1240 | 1237 | 3152 |
| 606 | 20250516 | 091000 | 188009416 | 1240 | 1241 | 1241 | 1238 | 5702 |
| 607 | 20250516 | 090900 | 180937798 | 1241 | 1237 | 1241 | 1236 | 3248 |
| 608 | 20250516 | 090800 | 176921264 | 1237 | 1235 | 1237 | 1234 | 5526 |
| 609 | 20250516 | 090700 | 170097853 | 1235 | 1236 | 1236 | 1235 | 6049 |
| 610 | 20250516 | 090600 | 162624014 | 1242 | 1242 | 1242 | 1237 | 17203 |
| 611 | 20250516 | 090500 | 141285653 | 1246 | 1250 | 1250 | 1241 | 17536 |
| 612 | 20250516 | 090400 | 119486089 | 1244 | 1243 | 1245 | 1242 | 9727 |
| 613 | 20250516 | 090300 | 107395489 | 1242 | 1245 | 1245 | 1241 | 17380 |
| 614 | 20250516 | 090200 | 85807747 | 1243 | 1243 | 1244 | 1242 | 21406 |
| 615 | 20250516 | 090100 | 59205388 | 1243 | 1255 | 1259 | 1243 | 25906 |
| 616 | 20250516 | 090000 | 26880287 | 1255 | 1267 | 1267 | 1250 | 21280 |