KissMeData/066830/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	194600	834988	1498	1498	1498	1498	75
3	20240605	194500	834988	1498	1498	1498	1498	0
4	20240605	194400	834988	1498	1498	1498	1498	0
5	20240605	194300	834988	1498	1498	1498	1498	0
6	20240605	194200	834988	1498	1498	1498	1498	0
7	20240605	194100	834988	1498	1498	1498	1498	0
8	20240605	194000	834988	1498	1498	1498	1498	0
9	20240605	193900	834988	1498	1498	1498	1498	0
10	20240605	193800	834988	1498	1498	1498	1498	0
11	20240605	193700	834988	1498	1498	1498	1498	0
12	20240605	193600	834988	1498	1498	1498	1498	0
13	20240605	193500	834988	1498	1498	1498	1498	0
14	20240605	193400	834988	1498	1498	1498	1498	0
15	20240605	193300	834988	1498	1498	1498	1498	0
16	20240605	193200	834988	1498	1498	1498	1498	0
17	20240605	193100	834988	1498	1498	1498	1498	0
18	20240605	193000	834988	1498	1498	1498	1498	0
19	20240605	192900	834988	1498	1498	1498	1498	0
20	20240605	192800	834988	1498	1498	1498	1498	0
21	20240605	192700	834988	1498	1498	1498	1498	0
22	20240605	192600	834988	1498	1498	1498	1498	0
23	20240605	192500	834988	1498	1498	1498	1498	0
24	20240605	192400	834988	1498	1498	1498	1498	0
25	20240605	192300	834988	1498	1498	1498	1498	0
26	20240605	192200	834988	1498	1498	1498	1498	0
27	20240605	192100	834988	1498	1498	1498	1498	0
28	20240605	192000	834988	1498	1498	1498	1498	0
29	20240605	191900	834988	1498	1498	1498	1498	0
30	20240605	191800	834988	1498	1498	1498	1498	0
31	20240605	191700	834988	1498	1498	1498	1498	0
32	20240605	191600	834988	1498	1498	1498	1498	75
33	20240605	191500	834988	1498	1498	1498	1498	0
34	20240605	191400	834988	1498	1498	1498	1498	0
35	20240605	191300	834988	1498	1498	1498	1498	0
36	20240605	191200	834988	1498	1498	1498	1498	0
37	20240605	191100	834988	1498	1498	1498	1498	0
38	20240605	191000	834988	1498	1498	1498	1498	0
39	20240605	190900	834988	1498	1498	1498	1498	0
40	20240605	190800	834988	1498	1498	1498	1498	0
41	20240605	190700	834988	1498	1498	1498	1498	0
42	20240605	190600	834988	1498	1498	1498	1498	0
43	20240605	190500	834988	1498	1498	1498	1498	0
44	20240605	190400	834988	1498	1498	1498	1498	0
45	20240605	190300	834988	1498	1498	1498	1498	0
46	20240605	190200	834988	1498	1498	1498	1498	0
47	20240605	190100	834988	1498	1498	1498	1498	0
48	20240605	190000	834988	1498	1498	1498	1498	0
49	20240605	185900	834988	1498	1498	1498	1498	0
50	20240605	185800	834988	1498	1498	1498	1498	0
51	20240605	185700	834988	1498	1498	1498	1498	0
52	20240605	185600	834988	1498	1498	1498	1498	0
53	20240605	185500	834988	1498	1498	1498	1498	0
54	20240605	185400	834988	1498	1498	1498	1498	0
55	20240605	185300	834988	1498	1498	1498	1498	0
56	20240605	185200	834988	1498	1498	1498	1498	0
57	20240605	185100	834988	1498	1498	1498	1498	0
58	20240605	185000	834988	1498	1498	1498	1498	0
59	20240605	184900	834988	1498	1498	1498	1498	0
60	20240605	184800	834988	1498	1498	1498	1498	0
61	20240605	184700	834988	1498	1498	1498	1498	0
62	20240605	184600	834988	1498	1498	1498	1498	75
63	20240605	184500	834988	1498	1498	1498	1498	0
64	20240605	184400	834988	1498	1498	1498	1498	0
65	20240605	184300	834988	1498	1498	1498	1498	0
66	20240605	184200	834988	1498	1498	1498	1498	0
67	20240605	184100	834988	1498	1498	1498	1498	0
68	20240605	184000	834988	1498	1498	1498	1498	0
69	20240605	183900	834988	1498	1498	1498	1498	0
70	20240605	183800	834988	1498	1498	1498	1498	0
71	20240605	183700	834988	1498	1498	1498	1498	0
72	20240605	183600	834988	1498	1498	1498	1498	0
73	20240605	183500	834988	1498	1498	1498	1498	0
74	20240605	183400	834988	1498	1498	1498	1498	0
75	20240605	183300	834988	1498	1498	1498	1498	0
76	20240605	183200	834988	1498	1498	1498	1498	0
77	20240605	183100	834988	1498	1498	1498	1498	0
78	20240605	183000	834988	1498	1498	1498	1498	0
79	20240605	182900	834988	1498	1498	1498	1498	0
80	20240605	182800	834988	1498	1498	1498	1498	0
81	20240605	182700	834988	1498	1498	1498	1498	0
82	20240605	182600	834988	1498	1498	1498	1498	0
83	20240605	182500	834988	1498	1498	1498	1498	0
84	20240605	182400	834988	1498	1498	1498	1498	0
85	20240605	182300	834988	1498	1498	1498	1498	0
86	20240605	182200	834988	1498	1498	1498	1498	0
87	20240605	182100	834988	1498	1498	1498	1498	0
88	20240605	182000	834988	1498	1498	1498	1498	0
89	20240605	181900	834988	1498	1498	1498	1498	0
90	20240605	181800	834988	1498	1498	1498	1498	0
91	20240605	181700	834988	1498	1498	1498	1498	0
92	20240605	181600	834988	1498	1498	1498	1498	75
93	20240605	181500	834988	1498	1498	1498	1498	0
94	20240605	181400	834988	1498	1498	1498	1498	0
95	20240605	181300	834988	1498	1498	1498	1498	0
96	20240605	181200	834988	1498	1498	1498	1498	0
97	20240605	181100	834988	1498	1498	1498	1498	0
98	20240605	181000	834988	1498	1498	1498	1498	0
99	20240605	180900	834988	1498	1498	1498	1498	0
100	20240605	180800	834988	1498	1498	1498	1498	0
101	20240605	180700	834988	1498	1498	1498	1498	0
102	20240605	180600	834988	1498	1498	1498	1498	0
103	20240605	180500	834988	1498	1498	1498	1498	0
104	20240605	180400	834988	1498	1498	1498	1498	0
105	20240605	180300	834988	1498	1498	1498	1498	0
106	20240605	180200	834988	1498	1498	1498	1498	0
107	20240605	180100	834988	1498	1498	1498	1498	0
108	20240605	180000	834988	1498	1498	1498	1498	0
109	20240605	175900	834988	1498	1498	1498	1498	0
110	20240605	175800	834988	1498	1498	1498	1498	0
111	20240605	175700	834988	1498	1498	1498	1498	0
112	20240605	175600	834988	1498	1498	1498	1498	0
113	20240605	175500	834988	1498	1498	1498	1498	0
114	20240605	175400	834988	1498	1498	1498	1498	0
115	20240605	175300	834988	1498	1498	1498	1498	0
116	20240605	175200	834988	1498	1498	1498	1498	0
117	20240605	175100	834988	1498	1498	1498	1498	0
118	20240605	175000	834988	1498	1498	1498	1498	0
119	20240605	174900	834988	1498	1498	1498	1498	0
120	20240605	174800	834988	1498	1498	1498	1498	0
121	20240605	174700	834988	1498	1498	1498	1498	0
122	20240605	174600	834988	1498	1498	1498	1498	75
123	20240605	174500	834988	1498	1498	1498	1498	0
124	20240605	174400	834988	1498	1498	1498	1498	0
125	20240605	174300	834988	1498	1498	1498	1498	0
126	20240605	174200	834988	1498	1498	1498	1498	0
127	20240605	174100	834988	1498	1498	1498	1498	0
128	20240605	174000	834988	1498	1498	1498	1498	0
129	20240605	173900	834988	1498	1498	1498	1498	0
130	20240605	173800	834988	1498	1498	1498	1498	0
131	20240605	173700	834988	1498	1498	1498	1498	0
132	20240605	173600	834988	1498	1498	1498	1498	0
133	20240605	173500	834988	1498	1498	1498	1498	0
134	20240605	173400	834988	1498	1498	1498	1498	0
135	20240605	173300	834988	1498	1498	1498	1498	0
136	20240605	173200	834988	1498	1498	1498	1498	0
137	20240605	173100	834988	1498	1498	1498	1498	0
138	20240605	173000	834988	1498	1498	1498	1498	0
139	20240605	172900	834988	1498	1498	1498	1498	0
140	20240605	172800	834988	1498	1498	1498	1498	0
141	20240605	172700	834988	1498	1498	1498	1498	0
142	20240605	172600	834988	1498	1498	1498	1498	0
143	20240605	172500	834988	1498	1498	1498	1498	0
144	20240605	172400	834988	1498	1498	1498	1498	0
145	20240605	172300	834988	1498	1498	1498	1498	0
146	20240605	172200	834988	1498	1498	1498	1498	0
147	20240605	172100	834988	1498	1498	1498	1498	0
148	20240605	172000	834988	1498	1498	1498	1498	0
149	20240605	171900	834988	1498	1498	1498	1498	0
150	20240605	171800	834988	1498	1498	1498	1498	0
151	20240605	171700	834988	1498	1498	1498	1498	0
152	20240605	171600	834988	1498	1498	1498	1498	75
153	20240605	171500	834988	1498	1498	1498	1498	0
154	20240605	171400	834988	1498	1498	1498	1498	0
155	20240605	171300	834988	1498	1498	1498	1498	0
156	20240605	171200	834988	1498	1498	1498	1498	0
157	20240605	171100	834988	1498	1498	1498	1498	0
158	20240605	171000	834988	1498	1498	1498	1498	0
159	20240605	170900	834988	1498	1498	1498	1498	0
160	20240605	170800	834988	1498	1498	1498	1498	0
161	20240605	170700	834988	1498	1498	1498	1498	0
162	20240605	170600	834988	1498	1498	1498	1498	0
163	20240605	170500	834988	1498	1498	1498	1498	0
164	20240605	170400	834988	1498	1498	1498	1498	0
165	20240605	170300	834988	1498	1498	1498	1498	0
166	20240605	170200	834988	1498	1498	1498	1498	0
167	20240605	170100	834988	1498	1498	1498	1498	0
168	20240605	170000	834988	1498	1498	1498	1498	0
169	20240605	165900	834988	1498	1498	1498	1498	0
170	20240605	165800	834988	1498	1498	1498	1498	0
171	20240605	165700	834988	1498	1498	1498	1498	0
172	20240605	165600	834988	1498	1498	1498	1498	0
173	20240605	165500	834988	1498	1498	1498	1498	0
174	20240605	165400	834988	1498	1498	1498	1498	0
175	20240605	165300	834988	1498	1498	1498	1498	0
176	20240605	165200	834988	1498	1498	1498	1498	0
177	20240605	165100	834988	1498	1498	1498	1498	0
178	20240605	165000	834988	1498	1498	1498	1498	0
179	20240605	164900	834988	1498	1498	1498	1498	0
180	20240605	164800	834988	1498	1498	1498	1498	0
181	20240605	164700	834988	1498	1498	1498	1498	0
182	20240605	164600	834988	1498	1498	1498	1498	75
183	20240605	164500	834988	1498	1498	1498	1498	0
184	20240605	164400	834988	1498	1498	1498	1498	0
185	20240605	164300	834988	1498	1498	1498	1498	0
186	20240605	164200	834988	1498	1498	1498	1498	0
187	20240605	164100	834988	1498	1498	1498	1498	0
188	20240605	164000	834988	1498	1498	1498	1498	0
189	20240605	163900	834988	1498	1498	1498	1498	0
190	20240605	163800	834988	1498	1498	1498	1498	0
191	20240605	163700	834988	1498	1498	1498	1498	0
192	20240605	163600	834988	1498	1498	1498	1498	0
193	20240605	163500	834988	1498	1498	1498	1498	0
194	20240605	163400	834988	1498	1498	1498	1498	0
195	20240605	163300	834988	1498	1498	1498	1498	0
196	20240605	163200	834988	1498	1498	1498	1498	0
197	20240605	163100	834988	1498	1498	1498	1498	0
198	20240605	163000	834988	1498	1498	1498	1498	0
199	20240605	162900	834988	1498	1498	1498	1498	0
200	20240605	162800	834988	1498	1498	1498	1498	0
201	20240605	162700	834988	1498	1498	1498	1498	0
202	20240605	162600	834988	1498	1498	1498	1498	0
203	20240605	162500	834988	1498	1498	1498	1498	0
204	20240605	162400	834988	1498	1498	1498	1498	0
205	20240605	162300	834988	1498	1498	1498	1498	0
206	20240605	162200	834988	1498	1498	1498	1498	0
207	20240605	162100	834988	1498	1498	1498	1498	0
208	20240605	162000	834988	1498	1498	1498	1498	0
209	20240605	161900	834988	1498	1498	1498	1498	0
210	20240605	161800	834988	1498	1498	1498	1498	0
211	20240605	161700	834988	1498	1498	1498	1498	0
212	20240605	161600	834988	1498	1498	1498	1498	75
213	20240605	161500	834988	1498	1498	1498	1498	0
214	20240605	161400	834988	1498	1498	1498	1498	0
215	20240605	161300	834988	1498	1498	1498	1498	0
216	20240605	161200	834988	1498	1498	1498	1498	0
217	20240605	161100	834988	1498	1498	1498	1498	0
218	20240605	161000	834988	1498	1498	1498	1498	0
219	20240605	160900	834988	1498	1498	1498	1498	0
220	20240605	160800	834988	1498	1498	1498	1498	0
221	20240605	160700	834988	1498	1498	1498	1498	0
222	20240605	160600	834988	1498	1498	1498	1498	0
223	20240605	160500	834988	1498	1498	1498	1498	0
224	20240605	160400	834988	1498	1498	1498	1498	0
225	20240605	160300	834988	1498	1498	1498	1498	0
226	20240605	160200	834988	1498	1498	1498	1498	0
227	20240605	160100	834988	1498	1498	1498	1498	0
228	20240605	160000	834988	1498	1498	1498	1498	0
229	20240605	155900	834988	1498	1498	1498	1498	0
230	20240605	155800	834988	1498	1498	1498	1498	0
231	20240605	155700	834988	1498	1498	1498	1498	0
232	20240605	155600	834988	1498	1498	1498	1498	0
233	20240605	155500	834988	1498	1498	1498	1498	0
234	20240605	155400	834988	1498	1498	1498	1498	0
235	20240605	155300	834988	1498	1498	1498	1498	0
236	20240605	155200	834988	1498	1498	1498	1498	0
237	20240605	155100	834988	1498	1498	1498	1498	0
238	20240605	155000	834988	1498	1498	1498	1498	0
239	20240605	154900	834988	1498	1498	1498	1498	0
240	20240605	154800	834988	1498	1498	1498	1498	0
241	20240605	154700	834988	1498	1498	1498	1498	0
242	20240605	154600	834988	1498	1498	1498	1498	75
243	20240605	154500	834988	1498	1498	1498	1498	0
244	20240605	154400	834988	1498	1498	1498	1498	0
245	20240605	154300	834988	1498	1498	1498	1498	0
246	20240605	154200	834988	1498	1498	1498	1498	0
247	20240605	154100	834988	1498	1498	1498	1498	0
248	20240605	154000	834988	1498	1498	1498	1498	0
249	20240605	153900	834988	1498	1498	1498	1498	0
250	20240605	153800	834988	1498	1498	1498	1498	0
251	20240605	153700	834988	1498	1498	1498	1498	0
252	20240605	153600	834988	1498	1498	1498	1498	0
253	20240605	153500	834988	1498	1498	1498	1498	0
254	20240605	153400	834988	1498	1498	1498	1498	0
255	20240605	153300	834988	1498	1498	1498	1498	0
256	20240605	153200	834988	1498	1498	1498	1498	0
257	20240605	153100	834988	1498	1498	1498	1498	0
258	20240605	153000	834988	1498	1498	1498	1498	75
259	20240605	152900	722638	1450	1450	1450	1450	0
260	20240605	152800	722638	1450	1450	1450	1450	0
261	20240605	152700	722638	1450	1450	1450	1450	0
262	20240605	152600	722638	1450	1450	1450	1450	0
263	20240605	152500	722638	1450	1450	1450	1450	0
264	20240605	152400	722638	1450	1450	1450	1450	0
265	20240605	152300	722638	1450	1450	1450	1450	0
266	20240605	152200	722638	1450	1450	1450	1450	0
267	20240605	152100	722638	1450	1450	1450	1450	0
268	20240605	152000	722638	1450	1450	1450	1450	0
269	20240605	151900	722638	1450	1450	1450	1450	0
270	20240605	151800	722638	1450	1450	1450	1450	0
271	20240605	151700	722638	1450	1450	1450	1450	0
272	20240605	151600	722638	1450	1450	1450	1450	0
273	20240605	151500	722638	1450	1450	1450	1450	0
274	20240605	151400	722638	1450	1450	1450	1450	0
275	20240605	151300	722638	1450	1450	1450	1450	0
276	20240605	151200	722638	1450	1450	1450	1450	244
277	20240605	151100	368838	1469	1469	1469	1469	0
278	20240605	151000	368838	1469	1469	1469	1469	0
279	20240605	150900	368838	1469	1469	1469	1469	0
280	20240605	150800	368838	1469	1469	1469	1469	0
281	20240605	150700	368838	1469	1469	1469	1469	0
282	20240605	150600	368838	1469	1469	1469	1469	0
283	20240605	150500	368838	1469	1469	1469	1469	0
284	20240605	150400	368838	1469	1469	1469	1469	0
285	20240605	150300	368838	1469	1469	1469	1469	0
286	20240605	150200	368838	1469	1469	1469	1469	0
287	20240605	150100	368838	1469	1469	1469	1469	0
288	20240605	150000	368838	1469	1469	1469	1469	0
289	20240605	145900	368838	1469	1469	1469	1469	0
290	20240605	145800	368838	1469	1469	1469	1469	0
291	20240605	145700	368838	1469	1469	1469	1469	0
292	20240605	145600	368838	1469	1469	1469	1469	0
293	20240605	145500	368838	1469	1469	1469	1469	0
294	20240605	145400	368838	1469	1469	1469	1469	0
295	20240605	145300	368838	1469	1469	1469	1469	0
296	20240605	145200	368838	1469	1469	1469	1469	0
297	20240605	145100	368838	1469	1469	1469	1469	0
298	20240605	145000	368838	1469	1469	1469	1469	0
299	20240605	144900	368838	1469	1469	1469	1469	0
300	20240605	144800	368838	1469	1469	1469	1469	0
301	20240605	144700	368838	1469	1469	1469	1469	0
302	20240605	144600	368838	1469	1469	1469	1469	0
303	20240605	144500	368838	1469	1469	1469	1469	0
304	20240605	144400	368838	1469	1469	1469	1469	0
305	20240605	144300	368838	1469	1469	1469	1469	0
306	20240605	144200	368838	1469	1469	1469	1469	0
307	20240605	144100	368838	1469	1469	1469	1469	0
308	20240605	144000	368838	1469	1469	1469	1469	0
309	20240605	143900	368838	1469	1469	1469	1469	0
310	20240605	143800	368838	1469	1469	1469	1469	0
311	20240605	143700	368838	1469	1469	1469	1469	250
312	20240605	143600	1588	1588	1588	1588	1588	0
313	20240605	143500	1588	1588	1588	1588	1588	0
314	20240605	143400	1588	1588	1588	1588	1588	0
315	20240605	143300	1588	1588	1588	1588	1588	0
316	20240605	143200	1588	1588	1588	1588	1588	0
317	20240605	143100	1588	1588	1588	1588	1588	0
318	20240605	143000	1588	1588	1588	1588	1588	0
319	20240605	142900	1588	1588	1588	1588	1588	0
320	20240605	142800	1588	1588	1588	1588	1588	0
321	20240605	142700	1588	1588	1588	1588	1588	0
322	20240605	142600	1588	1588	1588	1588	1588	0
323	20240605	142500	1588	1588	1588	1588	1588	0
324	20240605	142400	1588	1588	1588	1588	1588	0
325	20240605	142300	1588	1588	1588	1588	1588	0
326	20240605	142200	1588	1588	1588	1588	1588	0
327	20240605	142100	1588	1588	1588	1588	1588	0
328	20240605	142000	1588	1588	1588	1588	1588	0
329	20240605	141900	1588	1588	1588	1588	1588	0
330	20240605	141800	1588	1588	1588	1588	1588	0
331	20240605	141700	1588	1588	1588	1588	1588	0
332	20240605	141600	1588	1588	1588	1588	1588	0
333	20240605	141500	1588	1588	1588	1588	1588	0
334	20240605	141400	1588	1588	1588	1588	1588	0
335	20240605	141300	1588	1588	1588	1588	1588	0
336	20240605	141200	1588	1588	1588	1588	1588	0
337	20240605	141100	1588	1588	1588	1588	1588	0
338	20240605	141000	1588	1588	1588	1588	1588	0
339	20240605	140900	1588	1588	1588	1588	1588	0
340	20240605	140800	1588	1588	1588	1588	1588	0
341	20240605	140700	1588	1588	1588	1588	1588	0
342	20240605	140600	1588	1588	1588	1588	1588	0
343	20240605	140500	1588	1588	1588	1588	1588	0
344	20240605	140400	1588	1588	1588	1588	1588	0
345	20240605	140300	1588	1588	1588	1588	1588	0
346	20240605	140200	1588	1588	1588	1588	1588	0
347	20240605	140100	1588	1588	1588	1588	1588	0
348	20240605	140000	1588	1588	1588	1588	1588	0
349	20240605	135900	1588	1588	1588	1588	1588	0
350	20240605	135800	1588	1588	1588	1588	1588	0
351	20240605	135700	1588	1588	1588	1588	1588	0
352	20240605	135600	1588	1588	1588	1588	1588	0
353	20240605	135500	1588	1588	1588	1588	1588	0
354	20240605	135400	1588	1588	1588	1588	1588	0
355	20240605	135300	1588	1588	1588	1588	1588	0
356	20240605	135200	1588	1588	1588	1588	1588	0
357	20240605	135100	1588	1588	1588	1588	1588	0
358	20240605	135000	1588	1588	1588	1588	1588	0
359	20240605	134900	1588	1588	1588	1588	1588	0
360	20240605	134800	1588	1588	1588	1588	1588	0
361	20240605	134700	1588	1588	1588	1588	1588	0
362	20240605	134600	1588	1588	1588	1588	1588	0
363	20240605	134500	1588	1588	1588	1588	1588	0
364	20240605	134400	1588	1588	1588	1588	1588	0
365	20240605	134300	1588	1588	1588	1588	1588	0
366	20240605	134200	1588	1588	1588	1588	1588	0
367	20240605	134100	1588	1588	1588	1588	1588	0
368	20240605	134000	1588	1588	1588	1588	1588	0
369	20240605	133900	1588	1588	1588	1588	1588	0
370	20240605	133800	1588	1588	1588	1588	1588	0
371	20240605	133700	1588	1588	1588	1588	1588	0
372	20240605	133600	1588	1588	1588	1588	1588	0
373	20240605	133500	1588	1588	1588	1588	1588	0
374	20240605	133400	1588	1588	1588	1588	1588	0
375	20240605	133300	1588	1588	1588	1588	1588	0
376	20240605	133200	1588	1588	1588	1588	1588	0
377	20240605	133100	1588	1588	1588	1588	1588	0
378	20240605	133000	1588	1588	1588	1588	1588	0
379	20240605	132900	1588	1588	1588	1588	1588	0
380	20240605	132800	1588	1588	1588	1588	1588	0
381	20240605	132700	1588	1588	1588	1588	1588	0
382	20240605	132600	1588	1588	1588	1588	1588	0
383	20240605	132500	1588	1588	1588	1588	1588	0
384	20240605	132400	1588	1588	1588	1588	1588	0
385	20240605	132300	1588	1588	1588	1588	1588	0
386	20240605	132200	1588	1588	1588	1588	1588	0
387	20240605	132100	1588	1588	1588	1588	1588	0
388	20240605	132000	1588	1588	1588	1588	1588	0
389	20240605	131900	1588	1588	1588	1588	1588	0
390	20240605	131800	1588	1588	1588	1588	1588	0
391	20240605	131700	1588	1588	1588	1588	1588	0
392	20240605	131600	1588	1588	1588	1588	1588	0
393	20240605	131500	1588	1588	1588	1588	1588	0
394	20240605	131400	1588	1588	1588	1588	1588	0
395	20240605	131300	1588	1588	1588	1588	1588	0
396	20240605	131200	1588	1588	1588	1588	1588	0
397	20240605	131100	1588	1588	1588	1588	1588	0
398	20240605	131000	1588	1588	1588	1588	1588	0
399	20240605	130900	1588	1588	1588	1588	1588	0
400	20240605	130800	1588	1588	1588	1588	1588	0
401	20240605	130700	1588	1588	1588	1588	1588	0
402	20240605	130600	1588	1588	1588	1588	1588	0
403	20240605	130500	1588	1588	1588	1588	1588	0
404	20240605	130400	1588	1588	1588	1588	1588	0
405	20240605	130300	1588	1588	1588	1588	1588	0
406	20240605	130200	1588	1588	1588	1588	1588	0
407	20240605	130100	1588	1588	1588	1588	1588	0
408	20240605	130000	1588	1588	1588	1588	1588	0
409	20240605	125900	1588	1588	1588	1588	1588	0
410	20240605	125800	1588	1588	1588	1588	1588	0
411	20240605	125700	1588	1588	1588	1588	1588	0
412	20240605	125600	1588	1588	1588	1588	1588	0
413	20240605	125500	1588	1588	1588	1588	1588	0
414	20240605	125400	1588	1588	1588	1588	1588	0
415	20240605	125300	1588	1588	1588	1588	1588	0
416	20240605	125200	1588	1588	1588	1588	1588	0
417	20240605	125100	1588	1588	1588	1588	1588	0
418	20240605	125000	1588	1588	1588	1588	1588	0
419	20240605	124900	1588	1588	1588	1588	1588	0
420	20240605	124800	1588	1588	1588	1588	1588	0
421	20240605	124700	1588	1588	1588	1588	1588	0
422	20240605	124600	1588	1588	1588	1588	1588	0
423	20240605	124500	1588	1588	1588	1588	1588	0
424	20240605	124400	1588	1588	1588	1588	1588	0
425	20240605	124300	1588	1588	1588	1588	1588	0
426	20240605	124200	1588	1588	1588	1588	1588	0
427	20240605	124100	1588	1588	1588	1588	1588	0
428	20240605	124000	1588	1588	1588	1588	1588	0
429	20240605	123900	1588	1588	1588	1588	1588	0
430	20240605	123800	1588	1588	1588	1588	1588	0
431	20240605	123700	1588	1588	1588	1588	1588	0
432	20240605	123600	1588	1588	1588	1588	1588	0
433	20240605	123500	1588	1588	1588	1588	1588	0
434	20240605	123400	1588	1588	1588	1588	1588	0
435	20240605	123300	1588	1588	1588	1588	1588	0
436	20240605	123200	1588	1588	1588	1588	1588	0
437	20240605	123100	1588	1588	1588	1588	1588	0
438	20240605	123000	1588	1588	1588	1588	1588	0
439	20240605	122900	1588	1588	1588	1588	1588	0
440	20240605	122800	1588	1588	1588	1588	1588	0
441	20240605	122700	1588	1588	1588	1588	1588	0
442	20240605	122600	1588	1588	1588	1588	1588	0
443	20240605	122500	1588	1588	1588	1588	1588	0
444	20240605	122400	1588	1588	1588	1588	1588	0
445	20240605	122300	1588	1588	1588	1588	1588	0
446	20240605	122200	1588	1588	1588	1588	1588	0
447	20240605	122100	1588	1588	1588	1588	1588	0
448	20240605	122000	1588	1588	1588	1588	1588	0
449	20240605	121900	1588	1588	1588	1588	1588	0
450	20240605	121800	1588	1588	1588	1588	1588	0
451	20240605	121700	1588	1588	1588	1588	1588	0
452	20240605	121600	1588	1588	1588	1588	1588	0
453	20240605	121500	1588	1588	1588	1588	1588	0
454	20240605	121400	1588	1588	1588	1588	1588	0
455	20240605	121300	1588	1588	1588	1588	1588	0
456	20240605	121200	1588	1588	1588	1588	1588	0
457	20240605	121100	1588	1588	1588	1588	1588	0
458	20240605	121000	1588	1588	1588	1588	1588	0
459	20240605	120900	1588	1588	1588	1588	1588	0
460	20240605	120800	1588	1588	1588	1588	1588	0
461	20240605	120700	1588	1588	1588	1588	1588	0
462	20240605	120600	1588	1588	1588	1588	1588	0
463	20240605	120500	1588	1588	1588	1588	1588	0
464	20240605	120400	1588	1588	1588	1588	1588	0
465	20240605	120300	1588	1588	1588	1588	1588	0
466	20240605	120200	1588	1588	1588	1588	1588	0
467	20240605	120100	1588	1588	1588	1588	1588	0
468	20240605	120000	1588	1588	1588	1588	1588	0
469	20240605	115900	1588	1588	1588	1588	1588	0
470	20240605	115800	1588	1588	1588	1588	1588	0
471	20240605	115700	1588	1588	1588	1588	1588	0
472	20240605	115600	1588	1588	1588	1588	1588	0
473	20240605	115500	1588	1588	1588	1588	1588	0
474	20240605	115400	1588	1588	1588	1588	1588	0
475	20240605	115300	1588	1588	1588	1588	1588	0
476	20240605	115200	1588	1588	1588	1588	1588	0
477	20240605	115100	1588	1588	1588	1588	1588	0
478	20240605	115000	1588	1588	1588	1588	1588	0
479	20240605	114900	1588	1588	1588	1588	1588	0
480	20240605	114800	1588	1588	1588	1588	1588	0
481	20240605	114700	1588	1588	1588	1588	1588	0
482	20240605	114600	1588	1588	1588	1588	1588	0
483	20240605	114500	1588	1588	1588	1588	1588	0
484	20240605	114400	1588	1588	1588	1588	1588	0
485	20240605	114300	1588	1588	1588	1588	1588	0
486	20240605	114200	1588	1588	1588	1588	1588	0
487	20240605	114100	1588	1588	1588	1588	1588	0
488	20240605	114000	1588	1588	1588	1588	1588	0
489	20240605	113900	1588	1588	1588	1588	1588	0
490	20240605	113800	1588	1588	1588	1588	1588	0
491	20240605	113700	1588	1588	1588	1588	1588	0
492	20240605	113600	1588	1588	1588	1588	1588	0
493	20240605	113500	1588	1588	1588	1588	1588	0
494	20240605	113400	1588	1588	1588	1588	1588	0
495	20240605	113300	1588	1588	1588	1588	1588	0
496	20240605	113200	1588	1588	1588	1588	1588	0
497	20240605	113100	1588	1588	1588	1588	1588	0
498	20240605	113000	1588	1588	1588	1588	1588	0
499	20240605	112900	1588	1588	1588	1588	1588	0
500	20240605	112800	1588	1588	1588	1588	1588	0
501	20240605	112700	1588	1588	1588	1588	1588	0
502	20240605	112600	1588	1588	1588	1588	1588	0
503	20240605	112500	1588	1588	1588	1588	1588	0
504	20240605	112400	1588	1588	1588	1588	1588	0
505	20240605	112300	1588	1588	1588	1588	1588	0
506	20240605	112200	1588	1588	1588	1588	1588	0
507	20240605	112100	1588	1588	1588	1588	1588	0
508	20240605	112000	1588	1588	1588	1588	1588	0
509	20240605	111900	1588	1588	1588	1588	1588	0
510	20240605	111800	1588	1588	1588	1588	1588	0
511	20240605	111700	1588	1588	1588	1588	1588	0
512	20240605	111600	1588	1588	1588	1588	1588	0
513	20240605	111500	1588	1588	1588	1588	1588	0
514	20240605	111400	1588	1588	1588	1588	1588	0
515	20240605	111300	1588	1588	1588	1588	1588	0
516	20240605	111200	1588	1588	1588	1588	1588	0
517	20240605	111100	1588	1588	1588	1588	1588	0
518	20240605	111000	1588	1588	1588	1588	1588	0
519	20240605	110900	1588	1588	1588	1588	1588	0
520	20240605	110800	1588	1588	1588	1588	1588	0
521	20240605	110700	1588	1588	1588	1588	1588	0
522	20240605	110600	1588	1588	1588	1588	1588	0
523	20240605	110500	1588	1588	1588	1588	1588	0
524	20240605	110400	1588	1588	1588	1588	1588	0
525	20240605	110300	1588	1588	1588	1588	1588	0
526	20240605	110200	1588	1588	1588	1588	1588	0
527	20240605	110100	1588	1588	1588	1588	1588	0
528	20240605	110000	1588	1588	1588	1588	1588	0
529	20240605	105900	1588	1588	1588	1588	1588	0
530	20240605	105800	1588	1588	1588	1588	1588	0
531	20240605	105700	1588	1588	1588	1588	1588	0
532	20240605	105600	1588	1588	1588	1588	1588	0
533	20240605	105500	1588	1588	1588	1588	1588	0
534	20240605	105400	1588	1588	1588	1588	1588	0
535	20240605	105300	1588	1588	1588	1588	1588	0
536	20240605	105200	1588	1588	1588	1588	1588	0
537	20240605	105100	1588	1588	1588	1588	1588	0
538	20240605	105000	1588	1588	1588	1588	1588	0
539	20240605	104900	1588	1588	1588	1588	1588	0
540	20240605	104800	1588	1588	1588	1588	1588	0
541	20240605	104700	1588	1588	1588	1588	1588	0
542	20240605	104600	1588	1588	1588	1588	1588	0
543	20240605	104500	1588	1588	1588	1588	1588	0
544	20240605	104400	1588	1588	1588	1588	1588	0
545	20240605	104300	1588	1588	1588	1588	1588	0
546	20240605	104200	1588	1588	1588	1588	1588	0
547	20240605	104100	1588	1588	1588	1588	1588	0
548	20240605	104000	1588	1588	1588	1588	1588	0
549	20240605	103900	1588	1588	1588	1588	1588	0
550	20240605	103800	1588	1588	1588	1588	1588	0
551	20240605	103700	1588	1588	1588	1588	1588	0
552	20240605	103600	1588	1588	1588	1588	1588	0
553	20240605	103500	1588	1588	1588	1588	1588	0
554	20240605	103400	1588	1588	1588	1588	1588	0
555	20240605	103300	1588	1588	1588	1588	1588	0
556	20240605	103200	1588	1588	1588	1588	1588	0
557	20240605	103100	1588	1588	1588	1588	1588	0
558	20240605	103000	1588	1588	1588	1588	1588	0
559	20240605	102900	1588	1588	1588	1588	1588	0
560	20240605	102800	1588	1588	1588	1588	1588	0
561	20240605	102700	1588	1588	1588	1588	1588	0
562	20240605	102600	1588	1588	1588	1588	1588	0
563	20240605	102500	1588	1588	1588	1588	1588	0
564	20240605	102400	1588	1588	1588	1588	1588	0
565	20240605	102300	1588	1588	1588	1588	1588	0
566	20240605	102200	1588	1588	1588	1588	1588	0
567	20240605	102100	1588	1588	1588	1588	1588	0
568	20240605	102000	1588	1588	1588	1588	1588	0
569	20240605	101900	1588	1588	1588	1588	1588	0
570	20240605	101800	1588	1588	1588	1588	1588	0
571	20240605	101700	1588	1588	1588	1588	1588	0
572	20240605	101600	1588	1588	1588	1588	1588	0
573	20240605	101500	1588	1588	1588	1588	1588	0
574	20240605	101400	1588	1588	1588	1588	1588	0
575	20240605	101300	1588	1588	1588	1588	1588	0
576	20240605	101200	1588	1588	1588	1588	1588	0
577	20240605	101100	1588	1588	1588	1588	1588	0
578	20240605	101000	1588	1588	1588	1588	1588	0
579	20240605	100900	1588	1588	1588	1588	1588	0
580	20240605	100800	1588	1588	1588	1588	1588	0
581	20240605	100700	1588	1588	1588	1588	1588	0
582	20240605	100600	1588	1588	1588	1588	1588	0
583	20240605	100500	1588	1588	1588	1588	1588	0
584	20240605	100400	1588	1588	1588	1588	1588	0
585	20240605	100300	1588	1588	1588	1588	1588	0
586	20240605	100200	1588	1588	1588	1588	1588	0
587	20240605	100100	1588	1588	1588	1588	1588	0
588	20240605	100000	1588	1588	1588	1588	1588	0
589	20240605	095900	1588	1588	1588	1588	1588	0
590	20240605	095800	1588	1588	1588	1588	1588	0
591	20240605	095700	1588	1588	1588	1588	1588	0
592	20240605	095600	1588	1588	1588	1588	1588	0
593	20240605	095500	1588	1588	1588	1588	1588	0
594	20240605	095400	1588	1588	1588	1588	1588	0
595	20240605	095300	1588	1588	1588	1588	1588	0
596	20240605	095200	1588	1588	1588	1588	1588	0
597	20240605	095100	1588	1588	1588	1588	1588	0
598	20240605	095000	1588	1588	1588	1588	1588	0
599	20240605	094900	1588	1588	1588	1588	1588	0
600	20240605	094800	1588	1588	1588	1588	1588	0
601	20240605	094700	1588	1588	1588	1588	1588	0
602	20240605	094600	1588	1588	1588	1588	1588	0
603	20240605	094500	1588	1588	1588	1588	1588	0
604	20240605	094400	1588	1588	1588	1588	1588	0
605	20240605	094300	1588	1588	1588	1588	1588	0
606	20240605	094200	1588	1588	1588	1588	1588	0
607	20240605	094100	1588	1588	1588	1588	1588	0
608	20240605	094000	1588	1588	1588	1588	1588	0
609	20240605	093900	1588	1588	1588	1588	1588	0
610	20240605	093800	1588	1588	1588	1588	1588	0
611	20240605	093700	1588	1588	1588	1588	1588	0
612	20240605	093600	1588	1588	1588	1588	1588	0
613	20240605	093500	1588	1588	1588	1588	1588	0
614	20240605	093400	1588	1588	1588	1588	1588	0
615	20240605	093300	1588	1588	1588	1588	1588	0
616	20240605	093200	1588	1588	1588	1588	1588	0
617	20240605	093100	1588	1588	1588	1588	1588	0
618	20240605	093000	1588	1588	1588	1588	1588	0
619	20240605	092900	1588	1588	1588	1588	1588	0
620	20240605	092800	1588	1588	1588	1588	1588	0
621	20240605	092700	1588	1588	1588	1588	1588	0
622	20240605	092600	1588	1588	1588	1588	1588	0
623	20240605	092500	1588	1588	1588	1588	1588	0
624	20240605	092400	1588	1588	1588	1588	1588	0
625	20240605	092300	1588	1588	1588	1588	1588	0
626	20240605	092200	1588	1588	1588	1588	1588	0
627	20240605	092100	1588	1588	1588	1588	1588	0
628	20240605	092000	1588	1588	1588	1588	1588	0
629	20240605	091900	1588	1588	1588	1588	1588	0
630	20240605	091800	1588	1588	1588	1588	1588	0
631	20240605	091700	1588	1588	1588	1588	1588	0
632	20240605	091600	1588	1588	1588	1588	1588	0
633	20240605	091500	1588	1588	1588	1588	1588	0
634	20240605	091400	1588	1588	1588	1588	1588	1
635	20240605	091300	0	1484	1484	1484	1484	0
636	20240605	091200	0	1484	1484	1484	1484	0
637	20240605	091100	0	1484	1484	1484	1484	0
638	20240605	091000	0	1484	1484	1484	1484	0
639	20240605	090900	0	1484	1484	1484	1484	0
640	20240605	090800	0	1484	1484	1484	1484	0
641	20240605	090700	0	1484	1484	1484	1484	0
642	20240605	090600	0	1484	1484	1484	1484	0
643	20240605	090500	0	1484	1484	1484	1484	0
644	20240605	090400	0	1484	1484	1484	1484	0
645	20240605	090300	0	1484	1484	1484	1484	0
646	20240605	090200	0	1484	1484	1484	1484	0
647	20240605	090100	0	1484	1484	1484	1484	0
648	20240605	090000	0	1484	1484	1484	1484	0