30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194500 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 3 | 20250326 | 194400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 4 | 20250326 | 194300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 5 | 20250326 | 194200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 6 | 20250326 | 194100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 7 | 20250326 | 194000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 8 | 20250326 | 193900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 9 | 20250326 | 193800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 10 | 20250326 | 193700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 11 | 20250326 | 193600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 12 | 20250326 | 193500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 13 | 20250326 | 193400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 14 | 20250326 | 193300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 15 | 20250326 | 193200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 16 | 20250326 | 193100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 17 | 20250326 | 193000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 18 | 20250326 | 192900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 19 | 20250326 | 192800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 20 | 20250326 | 192700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 21 | 20250326 | 192600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 22 | 20250326 | 192500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 23 | 20250326 | 192400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 24 | 20250326 | 192300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 25 | 20250326 | 192200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 26 | 20250326 | 192100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 27 | 20250326 | 192000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 28 | 20250326 | 191900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 29 | 20250326 | 191800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 30 | 20250326 | 191700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 31 | 20250326 | 191600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 32 | 20250326 | 191500 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 33 | 20250326 | 191400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 34 | 20250326 | 191300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 35 | 20250326 | 191200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 36 | 20250326 | 191100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 37 | 20250326 | 191000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 38 | 20250326 | 190900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 39 | 20250326 | 190800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 40 | 20250326 | 190700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 41 | 20250326 | 190600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 42 | 20250326 | 190500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 43 | 20250326 | 190400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 44 | 20250326 | 190300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 45 | 20250326 | 190200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 46 | 20250326 | 190100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 47 | 20250326 | 190000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 48 | 20250326 | 185900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 49 | 20250326 | 185800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 50 | 20250326 | 185700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 51 | 20250326 | 185600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 52 | 20250326 | 185500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 53 | 20250326 | 185400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 54 | 20250326 | 185300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 55 | 20250326 | 185200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 56 | 20250326 | 185100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 57 | 20250326 | 185000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 58 | 20250326 | 184900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 59 | 20250326 | 184800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 60 | 20250326 | 184700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 61 | 20250326 | 184600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 62 | 20250326 | 184500 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 63 | 20250326 | 184400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 64 | 20250326 | 184300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 65 | 20250326 | 184200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 66 | 20250326 | 184100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 67 | 20250326 | 184000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 68 | 20250326 | 183900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 69 | 20250326 | 183800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 70 | 20250326 | 183700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 71 | 20250326 | 183600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 72 | 20250326 | 183500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 73 | 20250326 | 183400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 74 | 20250326 | 183300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 75 | 20250326 | 183200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 76 | 20250326 | 183100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 77 | 20250326 | 183000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 78 | 20250326 | 182900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 79 | 20250326 | 182800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 80 | 20250326 | 182700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 81 | 20250326 | 182600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 82 | 20250326 | 182500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 83 | 20250326 | 182400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 84 | 20250326 | 182300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 85 | 20250326 | 182200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 86 | 20250326 | 182100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 87 | 20250326 | 182000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 88 | 20250326 | 181900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 89 | 20250326 | 181800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 90 | 20250326 | 181700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 91 | 20250326 | 181600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 92 | 20250326 | 181500 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 93 | 20250326 | 181400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 94 | 20250326 | 181300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 95 | 20250326 | 181200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 96 | 20250326 | 181100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 97 | 20250326 | 181000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 98 | 20250326 | 180900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 99 | 20250326 | 180800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 100 | 20250326 | 180700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 101 | 20250326 | 180600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 102 | 20250326 | 180500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 103 | 20250326 | 180400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 104 | 20250326 | 180300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 105 | 20250326 | 180200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 106 | 20250326 | 180100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 107 | 20250326 | 180000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 108 | 20250326 | 175900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 109 | 20250326 | 175800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 110 | 20250326 | 175700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 111 | 20250326 | 175600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 112 | 20250326 | 175500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 113 | 20250326 | 175400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 114 | 20250326 | 175300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 115 | 20250326 | 175200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 116 | 20250326 | 175100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 117 | 20250326 | 175000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 118 | 20250326 | 174900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 119 | 20250326 | 174800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 120 | 20250326 | 174700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 121 | 20250326 | 174600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 122 | 20250326 | 174500 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 123 | 20250326 | 174400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 124 | 20250326 | 174300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 125 | 20250326 | 174200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 126 | 20250326 | 174100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 127 | 20250326 | 174000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 128 | 20250326 | 173900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 129 | 20250326 | 173800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 130 | 20250326 | 173700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 131 | 20250326 | 173600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 132 | 20250326 | 173500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 133 | 20250326 | 173400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 134 | 20250326 | 173300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 135 | 20250326 | 173200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 136 | 20250326 | 173100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 137 | 20250326 | 173000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 138 | 20250326 | 172900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 139 | 20250326 | 172800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 140 | 20250326 | 172700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 141 | 20250326 | 172600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 142 | 20250326 | 172500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 143 | 20250326 | 172400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 144 | 20250326 | 172300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 145 | 20250326 | 172200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 146 | 20250326 | 172100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 147 | 20250326 | 172000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 148 | 20250326 | 171900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 149 | 20250326 | 171800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 150 | 20250326 | 171700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 151 | 20250326 | 171600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 152 | 20250326 | 171500 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 153 | 20250326 | 171400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 154 | 20250326 | 171300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 155 | 20250326 | 171200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 156 | 20250326 | 171100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 157 | 20250326 | 171000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 158 | 20250326 | 170900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 159 | 20250326 | 170800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 160 | 20250326 | 170700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 161 | 20250326 | 170600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 162 | 20250326 | 170500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 163 | 20250326 | 170400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 164 | 20250326 | 170300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 165 | 20250326 | 170200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 166 | 20250326 | 170100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 167 | 20250326 | 170000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 168 | 20250326 | 165900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 169 | 20250326 | 165800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 170 | 20250326 | 165700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 171 | 20250326 | 165600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 172 | 20250326 | 165500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 173 | 20250326 | 165400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 174 | 20250326 | 165300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 175 | 20250326 | 165200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 176 | 20250326 | 165100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 177 | 20250326 | 165000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 178 | 20250326 | 164900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 179 | 20250326 | 164800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 180 | 20250326 | 164700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 181 | 20250326 | 164600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 182 | 20250326 | 164500 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 183 | 20250326 | 164400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 184 | 20250326 | 164300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 185 | 20250326 | 164200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 186 | 20250326 | 164100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 187 | 20250326 | 164000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 188 | 20250326 | 163900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 189 | 20250326 | 163800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 190 | 20250326 | 163700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 191 | 20250326 | 163600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 192 | 20250326 | 163500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 193 | 20250326 | 163400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 194 | 20250326 | 163300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 195 | 20250326 | 163200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 196 | 20250326 | 163100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 197 | 20250326 | 163000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 198 | 20250326 | 162900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 199 | 20250326 | 162800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 200 | 20250326 | 162700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 201 | 20250326 | 162600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 202 | 20250326 | 162500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 203 | 20250326 | 162400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 204 | 20250326 | 162300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 205 | 20250326 | 162200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 206 | 20250326 | 162100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 207 | 20250326 | 162000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 208 | 20250326 | 161900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 209 | 20250326 | 161800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 210 | 20250326 | 161700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 211 | 20250326 | 161600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 212 | 20250326 | 161500 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 213 | 20250326 | 161400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 214 | 20250326 | 161300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 215 | 20250326 | 161200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 216 | 20250326 | 161100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 217 | 20250326 | 161000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 218 | 20250326 | 160900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 219 | 20250326 | 160800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 220 | 20250326 | 160700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 221 | 20250326 | 160600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 222 | 20250326 | 160500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 223 | 20250326 | 160400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 224 | 20250326 | 160300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 225 | 20250326 | 160200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 226 | 20250326 | 160100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 227 | 20250326 | 160000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 228 | 20250326 | 155900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 229 | 20250326 | 155800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 230 | 20250326 | 155700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 231 | 20250326 | 155600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 232 | 20250326 | 155500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 233 | 20250326 | 155400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 234 | 20250326 | 155300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 235 | 20250326 | 155200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 236 | 20250326 | 155100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 237 | 20250326 | 155000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 238 | 20250326 | 154900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 239 | 20250326 | 154800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 240 | 20250326 | 154700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 241 | 20250326 | 154600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 242 | 20250326 | 154500 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 243 | 20250326 | 154400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 244 | 20250326 | 154300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 245 | 20250326 | 154200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 246 | 20250326 | 154100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 247 | 20250326 | 154000 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 248 | 20250326 | 153900 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 249 | 20250326 | 153800 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 250 | 20250326 | 153700 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 251 | 20250326 | 153600 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 252 | 20250326 | 153500 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 253 | 20250326 | 153400 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 254 | 20250326 | 153300 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 255 | 20250326 | 153200 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 256 | 20250326 | 153100 | 5503395090 | 515 | 515 | 515 | 515 | 0 |
| 257 | 20250326 | 153000 | 5503395090 | 515 | 515 | 515 | 515 | 76489 |
| 258 | 20250326 | 152900 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 259 | 20250326 | 152800 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 260 | 20250326 | 152700 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 261 | 20250326 | 152600 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 262 | 20250326 | 152500 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 263 | 20250326 | 152400 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 264 | 20250326 | 152300 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 265 | 20250326 | 152200 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 266 | 20250326 | 152100 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 267 | 20250326 | 152000 | 5464003255 | 515 | 515 | 515 | 515 | 0 |
| 268 | 20250326 | 151900 | 5464003255 | 515 | 515 | 516 | 513 | 29101 |
| 269 | 20250326 | 151800 | 5449042833 | 514 | 514 | 514 | 514 | 10271 |
| 270 | 20250326 | 151700 | 5443763539 | 515 | 515 | 515 | 515 | 15981 |
| 271 | 20250326 | 151600 | 5435533324 | 516 | 517 | 517 | 515 | 3997 |
| 272 | 20250326 | 151500 | 5433474847 | 517 | 517 | 517 | 515 | 23621 |
| 273 | 20250326 | 151400 | 5421285961 | 517 | 517 | 517 | 516 | 11213 |
| 274 | 20250326 | 151300 | 5415494314 | 516 | 518 | 519 | 516 | 11675 |
| 275 | 20250326 | 151200 | 5409450023 | 517 | 519 | 520 | 517 | 22682 |
| 276 | 20250326 | 151100 | 5397709285 | 518 | 520 | 520 | 518 | 546 |
| 277 | 20250326 | 151000 | 5397426300 | 518 | 520 | 521 | 518 | 9106 |
| 278 | 20250326 | 150900 | 5392694699 | 520 | 519 | 521 | 518 | 31664 |
| 279 | 20250326 | 150800 | 5376248102 | 518 | 518 | 519 | 518 | 9546 |
| 280 | 20250326 | 150700 | 5371303224 | 517 | 517 | 518 | 517 | 11024 |
| 281 | 20250326 | 150600 | 5365602675 | 516 | 514 | 516 | 514 | 16337 |
| 282 | 20250326 | 150500 | 5357191285 | 514 | 513 | 514 | 513 | 10041 |
| 283 | 20250326 | 150400 | 5352037209 | 512 | 514 | 514 | 512 | 17593 |
| 284 | 20250326 | 150300 | 5343016998 | 514 | 515 | 515 | 514 | 4177 |
| 285 | 20250326 | 150200 | 5340869494 | 516 | 515 | 516 | 515 | 626 |
| 286 | 20250326 | 150100 | 5340546835 | 514 | 516 | 516 | 514 | 4365 |
| 287 | 20250326 | 150000 | 5338298494 | 515 | 516 | 517 | 515 | 2528 |
| 288 | 20250326 | 145900 | 5336995292 | 515 | 515 | 515 | 515 | 9956 |
| 289 | 20250326 | 145800 | 5331867952 | 513 | 516 | 516 | 513 | 30400 |
| 290 | 20250326 | 145700 | 5316238468 | 516 | 516 | 517 | 516 | 6013 |
| 291 | 20250326 | 145600 | 5313135740 | 516 | 515 | 516 | 515 | 22099 |
| 292 | 20250326 | 145500 | 5301735119 | 514 | 513 | 515 | 513 | 5866 |
| 293 | 20250326 | 145400 | 5298721095 | 513 | 513 | 514 | 509 | 63498 |
| 294 | 20250326 | 145300 | 5266275526 | 514 | 514 | 514 | 513 | 4533 |
| 295 | 20250326 | 145200 | 5263948663 | 514 | 515 | 515 | 513 | 11641 |
| 296 | 20250326 | 145100 | 5257975581 | 515 | 516 | 518 | 512 | 73315 |
| 297 | 20250326 | 145000 | 5220247613 | 516 | 517 | 517 | 516 | 2141 |
| 298 | 20250326 | 144900 | 5219140717 | 517 | 517 | 518 | 515 | 2839 |
| 299 | 20250326 | 144800 | 5217673426 | 515 | 516 | 518 | 515 | 2814 |
| 300 | 20250326 | 144700 | 5216221384 | 515 | 517 | 518 | 515 | 8490 |
| 301 | 20250326 | 144600 | 5211844992 | 517 | 518 | 518 | 516 | 31047 |
| 302 | 20250326 | 144500 | 5195799519 | 518 | 518 | 519 | 517 | 4320 |
| 303 | 20250326 | 144400 | 5193563107 | 518 | 518 | 519 | 517 | 1849 |
| 304 | 20250326 | 144300 | 5192605408 | 518 | 520 | 520 | 518 | 2455 |
| 305 | 20250326 | 144200 | 5191332303 | 518 | 517 | 520 | 516 | 10715 |
| 306 | 20250326 | 144100 | 5185789444 | 517 | 514 | 517 | 514 | 28976 |
| 307 | 20250326 | 144000 | 5170869634 | 515 | 518 | 518 | 514 | 66732 |
| 308 | 20250326 | 143900 | 5136456472 | 518 | 519 | 519 | 518 | 3670 |
| 309 | 20250326 | 143800 | 5134553906 | 518 | 519 | 519 | 518 | 22100 |
| 310 | 20250326 | 143700 | 5123099044 | 519 | 520 | 520 | 519 | 5508 |
| 311 | 20250326 | 143600 | 5120237118 | 520 | 520 | 520 | 519 | 8167 |
| 312 | 20250326 | 143500 | 5115993347 | 520 | 520 | 521 | 520 | 9767 |
| 313 | 20250326 | 143400 | 5110914418 | 520 | 521 | 521 | 520 | 1866 |
| 314 | 20250326 | 143300 | 5109943974 | 519 | 517 | 519 | 517 | 3092 |
| 315 | 20250326 | 143200 | 5108342646 | 518 | 519 | 520 | 518 | 4599 |
| 316 | 20250326 | 143100 | 5105958146 | 519 | 519 | 519 | 518 | 3433 |
| 317 | 20250326 | 143000 | 5104178223 | 519 | 519 | 519 | 518 | 2541 |
| 318 | 20250326 | 142900 | 5102861104 | 518 | 518 | 521 | 518 | 3416 |
| 319 | 20250326 | 142800 | 5101090292 | 517 | 518 | 519 | 517 | 17271 |
| 320 | 20250326 | 142700 | 5092155084 | 519 | 521 | 521 | 516 | 82354 |
| 321 | 20250326 | 142600 | 5049383197 | 520 | 522 | 522 | 520 | 81116 |
| 322 | 20250326 | 142500 | 5007190010 | 521 | 522 | 522 | 521 | 10020 |
| 323 | 20250326 | 142400 | 5001969133 | 522 | 521 | 522 | 521 | 31754 |
| 324 | 20250326 | 142300 | 4985418326 | 522 | 523 | 524 | 522 | 8556 |
| 325 | 20250326 | 142200 | 4980948085 | 523 | 523 | 523 | 522 | 11452 |
| 326 | 20250326 | 142100 | 4974969018 | 523 | 524 | 524 | 522 | 36421 |
| 327 | 20250326 | 142000 | 4955904052 | 523 | 524 | 524 | 523 | 52804 |
| 328 | 20250326 | 141900 | 4928281548 | 524 | 526 | 526 | 524 | 18823 |
| 329 | 20250326 | 141800 | 4918393824 | 526 | 526 | 526 | 526 | 19259 |
| 330 | 20250326 | 141700 | 4908263590 | 525 | 525 | 526 | 524 | 24225 |
| 331 | 20250326 | 141600 | 4895536006 | 525 | 525 | 525 | 524 | 8321 |
| 332 | 20250326 | 141500 | 4891167582 | 525 | 525 | 525 | 525 | 4941 |
| 333 | 20250326 | 141400 | 4888573557 | 524 | 525 | 525 | 524 | 8690 |
| 334 | 20250326 | 141300 | 4884013267 | 525 | 525 | 525 | 524 | 4797 |
| 335 | 20250326 | 141200 | 4881496627 | 524 | 525 | 525 | 524 | 11082 |
| 336 | 20250326 | 141100 | 4875678676 | 525 | 525 | 525 | 524 | 3837 |
| 337 | 20250326 | 141000 | 4873666340 | 525 | 525 | 525 | 525 | 2939 |
| 338 | 20250326 | 140900 | 4872123365 | 526 | 525 | 526 | 525 | 14630 |
| 339 | 20250326 | 140800 | 4864442524 | 526 | 527 | 527 | 526 | 14078 |
| 340 | 20250326 | 140700 | 4857037398 | 527 | 528 | 528 | 527 | 2812 |
| 341 | 20250326 | 140600 | 4855555473 | 527 | 527 | 528 | 527 | 3466 |
| 342 | 20250326 | 140500 | 4853728426 | 527 | 527 | 527 | 527 | 2863 |
| 343 | 20250326 | 140400 | 4852219625 | 527 | 528 | 528 | 527 | 13118 |
| 344 | 20250326 | 140300 | 4845306349 | 528 | 527 | 528 | 527 | 337 |
| 345 | 20250326 | 140200 | 4845128720 | 527 | 528 | 528 | 527 | 4687 |
| 346 | 20250326 | 140100 | 4842657254 | 528 | 527 | 528 | 527 | 10051 |
| 347 | 20250326 | 140000 | 4837358825 | 528 | 527 | 528 | 527 | 6180 |
| 348 | 20250326 | 135900 | 4834100287 | 526 | 526 | 527 | 526 | 4387 |
| 349 | 20250326 | 135800 | 4831792715 | 526 | 526 | 526 | 525 | 8194 |
| 350 | 20250326 | 135700 | 4827490097 | 526 | 527 | 527 | 526 | 3316 |
| 351 | 20250326 | 135600 | 4825743581 | 527 | 528 | 528 | 527 | 2428 |
| 352 | 20250326 | 135500 | 4824463231 | 528 | 529 | 529 | 527 | 3555 |
| 353 | 20250326 | 135400 | 4822584948 | 528 | 525 | 528 | 525 | 7762 |
| 354 | 20250326 | 135300 | 4818502585 | 525 | 528 | 528 | 525 | 21337 |
| 355 | 20250326 | 135200 | 4807275981 | 529 | 529 | 529 | 528 | 6836 |
| 356 | 20250326 | 135100 | 4803661588 | 531 | 525 | 531 | 525 | 40548 |
| 357 | 20250326 | 135000 | 4782297732 | 525 | 525 | 525 | 524 | 14061 |
| 358 | 20250326 | 134900 | 4774918078 | 524 | 525 | 525 | 524 | 7679 |
| 359 | 20250326 | 134800 | 4770893782 | 524 | 524 | 525 | 524 | 20764 |
| 360 | 20250326 | 134700 | 4759996027 | 524 | 525 | 525 | 524 | 10331 |
| 361 | 20250326 | 134600 | 4754577316 | 524 | 523 | 524 | 523 | 13533 |
| 362 | 20250326 | 134500 | 4747488390 | 523 | 526 | 526 | 523 | 61917 |
| 363 | 20250326 | 134400 | 4715041971 | 526 | 527 | 527 | 525 | 135195 |
| 364 | 20250326 | 134300 | 4644020935 | 527 | 527 | 528 | 527 | 16095 |
| 365 | 20250326 | 134200 | 4635538860 | 528 | 528 | 528 | 527 | 2006 |
| 366 | 20250326 | 134100 | 4634481029 | 528 | 529 | 530 | 527 | 13516 |
| 367 | 20250326 | 134000 | 4627347390 | 529 | 528 | 529 | 528 | 36674 |
| 368 | 20250326 | 133900 | 4607981213 | 529 | 529 | 529 | 529 | 8047 |
| 369 | 20250326 | 133800 | 4603724350 | 529 | 529 | 530 | 529 | 2632 |
| 370 | 20250326 | 133700 | 4602332012 | 530 | 528 | 530 | 528 | 7298 |
| 371 | 20250326 | 133600 | 4598473210 | 529 | 529 | 529 | 529 | 787 |
| 372 | 20250326 | 133500 | 4598056887 | 529 | 529 | 529 | 528 | 5119 |
| 373 | 20250326 | 133400 | 4595351263 | 528 | 528 | 528 | 528 | 2116 |
| 374 | 20250326 | 133300 | 4594234015 | 528 | 530 | 530 | 528 | 17749 |
| 375 | 20250326 | 133200 | 4584854573 | 529 | 529 | 529 | 529 | 2715 |
| 376 | 20250326 | 133100 | 4583418338 | 528 | 528 | 528 | 527 | 13269 |
| 377 | 20250326 | 133000 | 4576414240 | 528 | 528 | 528 | 527 | 17023 |
| 378 | 20250326 | 132900 | 4567427977 | 528 | 530 | 530 | 528 | 41620 |
| 379 | 20250326 | 132800 | 4545428204 | 529 | 530 | 530 | 529 | 2055 |
| 380 | 20250326 | 132700 | 4544340865 | 530 | 531 | 531 | 530 | 10934 |
| 381 | 20250326 | 132600 | 4538545706 | 531 | 530 | 531 | 530 | 6105 |
| 382 | 20250326 | 132500 | 4535309906 | 530 | 531 | 531 | 530 | 7574 |
| 383 | 20250326 | 132400 | 4531288373 | 530 | 530 | 530 | 530 | 11005 |
| 384 | 20250326 | 132300 | 4525455723 | 528 | 530 | 530 | 528 | 17183 |
| 385 | 20250326 | 132200 | 4516373277 | 530 | 528 | 530 | 528 | 4436 |
| 386 | 20250326 | 132100 | 4514029549 | 527 | 528 | 528 | 527 | 1298 |
| 387 | 20250326 | 132000 | 4513344894 | 529 | 529 | 530 | 527 | 82914 |
| 388 | 20250326 | 131900 | 4469564223 | 530 | 530 | 530 | 530 | 12180 |
| 389 | 20250326 | 131800 | 4463108823 | 531 | 530 | 531 | 530 | 3721 |
| 390 | 20250326 | 131700 | 4461134588 | 530 | 534 | 534 | 530 | 203134 |
| 391 | 20250326 | 131600 | 4353367894 | 535 | 534 | 535 | 534 | 127 |
| 392 | 20250326 | 131500 | 4353300073 | 534 | 534 | 534 | 533 | 7996 |
| 393 | 20250326 | 131400 | 4349030276 | 534 | 533 | 534 | 533 | 2931 |
| 394 | 20250326 | 131300 | 4347467053 | 533 | 532 | 533 | 532 | 1025 |
| 395 | 20250326 | 131200 | 4346921021 | 532 | 532 | 532 | 532 | 8352 |
| 396 | 20250326 | 131100 | 4342477757 | 532 | 535 | 535 | 532 | 95275 |
| 397 | 20250326 | 131000 | 4291701690 | 535 | 535 | 535 | 535 | 2443 |
| 398 | 20250326 | 130900 | 4290394685 | 535 | 534 | 535 | 534 | 20824 |
| 399 | 20250326 | 130800 | 4279265024 | 535 | 535 | 535 | 534 | 19594 |
| 400 | 20250326 | 130700 | 4268783435 | 536 | 536 | 536 | 535 | 3972 |
| 401 | 20250326 | 130600 | 4266656032 | 536 | 536 | 536 | 536 | 11860 |
| 402 | 20250326 | 130500 | 4260299072 | 537 | 537 | 537 | 537 | 500 |
| 403 | 20250326 | 130400 | 4260030572 | 537 | 535 | 537 | 535 | 22153 |
| 404 | 20250326 | 130300 | 4248178227 | 536 | 538 | 538 | 536 | 8882 |
| 405 | 20250326 | 130200 | 4243416701 | 538 | 538 | 538 | 537 | 1901 |
| 406 | 20250326 | 130100 | 4242395852 | 538 | 537 | 538 | 537 | 9532 |
| 407 | 20250326 | 130000 | 4237277078 | 537 | 537 | 537 | 537 | 2650 |
| 408 | 20250326 | 125900 | 4235854028 | 537 | 539 | 539 | 537 | 6505 |
| 409 | 20250326 | 125800 | 4232360336 | 539 | 538 | 539 | 538 | 7207 |
| 410 | 20250326 | 125700 | 4228482968 | 537 | 537 | 537 | 536 | 4533 |
| 411 | 20250326 | 125600 | 4226050867 | 535 | 536 | 536 | 535 | 7585 |
| 412 | 20250326 | 125500 | 4221990850 | 536 | 536 | 536 | 536 | 1764 |
| 413 | 20250326 | 125400 | 4221045346 | 536 | 537 | 537 | 536 | 622 |
| 414 | 20250326 | 125300 | 4220711862 | 536 | 536 | 536 | 536 | 2376 |
| 415 | 20250326 | 125200 | 4219438326 | 536 | 535 | 536 | 535 | 2768 |
| 416 | 20250326 | 125100 | 4217955709 | 535 | 535 | 535 | 535 | 2148 |
| 417 | 20250326 | 125000 | 4216806529 | 535 | 535 | 535 | 535 | 2269 |
| 418 | 20250326 | 124900 | 4215592614 | 534 | 534 | 535 | 534 | 3630 |
| 419 | 20250326 | 124800 | 4213652684 | 535 | 535 | 536 | 535 | 19949 |
| 420 | 20250326 | 124700 | 4202979968 | 535 | 536 | 536 | 535 | 426 |
| 421 | 20250326 | 124600 | 4202751813 | 536 | 536 | 536 | 536 | 9653 |
| 422 | 20250326 | 124500 | 4197577805 | 536 | 536 | 536 | 536 | 2355 |
| 423 | 20250326 | 124400 | 4196315525 | 537 | 536 | 537 | 536 | 179 |
| 424 | 20250326 | 124300 | 4196219431 | 535 | 537 | 537 | 535 | 30595 |
| 425 | 20250326 | 124200 | 4179828242 | 536 | 537 | 537 | 536 | 4599 |
| 426 | 20250326 | 124100 | 4177359118 | 537 | 538 | 538 | 537 | 9727 |
| 427 | 20250326 | 124000 | 4172131193 | 539 | 539 | 539 | 538 | 3464 |
| 428 | 20250326 | 123900 | 4170264393 | 539 | 539 | 539 | 539 | 2194 |
| 429 | 20250326 | 123800 | 4169081827 | 539 | 539 | 539 | 539 | 1790 |
| 430 | 20250326 | 123700 | 4168117017 | 539 | 538 | 539 | 538 | 3902 |
| 431 | 20250326 | 123600 | 4166017462 | 538 | 538 | 538 | 537 | 2043 |
| 432 | 20250326 | 123500 | 4164920262 | 538 | 538 | 538 | 538 | 290 |
| 433 | 20250326 | 123400 | 4164764242 | 537 | 538 | 538 | 537 | 10316 |
| 434 | 20250326 | 123300 | 4159224322 | 538 | 538 | 538 | 537 | 22454 |
| 435 | 20250326 | 123200 | 4147163270 | 539 | 537 | 539 | 537 | 5436 |
| 436 | 20250326 | 123100 | 4144242024 | 537 | 538 | 538 | 537 | 2464 |
| 437 | 20250326 | 123000 | 4142918638 | 538 | 538 | 538 | 538 | 2682 |
| 438 | 20250326 | 122900 | 4141475722 | 538 | 538 | 538 | 537 | 6333 |
| 439 | 20250326 | 122800 | 4138071670 | 538 | 538 | 538 | 538 | 4332 |
| 440 | 20250326 | 122700 | 4135741054 | 537 | 538 | 538 | 537 | 585 |
| 441 | 20250326 | 122600 | 4135426507 | 538 | 538 | 538 | 538 | 884 |
| 442 | 20250326 | 122500 | 4134950915 | 538 | 537 | 538 | 537 | 6703 |
| 443 | 20250326 | 122400 | 4131346354 | 536 | 536 | 537 | 535 | 3380 |
| 444 | 20250326 | 122300 | 4129534173 | 536 | 536 | 536 | 536 | 8071 |
| 445 | 20250326 | 122200 | 4125208117 | 536 | 536 | 537 | 536 | 3040 |
| 446 | 20250326 | 122100 | 4123578657 | 536 | 536 | 537 | 536 | 12969 |
| 447 | 20250326 | 122000 | 4116627238 | 537 | 537 | 537 | 536 | 2127 |
| 448 | 20250326 | 121900 | 4115487098 | 537 | 537 | 538 | 536 | 638 |
| 449 | 20250326 | 121800 | 4115144574 | 536 | 537 | 537 | 536 | 25394 |
| 450 | 20250326 | 121700 | 4101531204 | 537 | 537 | 538 | 537 | 3151 |
| 451 | 20250326 | 121600 | 4099838607 | 537 | 537 | 537 | 536 | 9266 |
| 452 | 20250326 | 121500 | 4094871275 | 537 | 536 | 537 | 536 | 13519 |
| 453 | 20250326 | 121400 | 4087625081 | 536 | 537 | 537 | 536 | 4934 |
| 454 | 20250326 | 121300 | 4084980211 | 537 | 538 | 538 | 537 | 4777 |
| 455 | 20250326 | 121200 | 4082414300 | 538 | 537 | 538 | 537 | 26396 |
| 456 | 20250326 | 121100 | 4068239148 | 538 | 538 | 538 | 538 | 6994 |
| 457 | 20250326 | 121000 | 4064476376 | 538 | 538 | 538 | 538 | 0 |
| 458 | 20250326 | 120900 | 4064476376 | 538 | 540 | 540 | 538 | 16759 |
| 459 | 20250326 | 120800 | 4055441976 | 540 | 540 | 540 | 540 | 157 |
| 460 | 20250326 | 120700 | 4055357196 | 540 | 540 | 541 | 539 | 5360 |
| 461 | 20250326 | 120600 | 4052460767 | 537 | 540 | 540 | 537 | 3025 |
| 462 | 20250326 | 120500 | 4050827270 | 540 | 539 | 540 | 539 | 290 |
| 463 | 20250326 | 120400 | 4050670770 | 540 | 538 | 540 | 537 | 6744 |
| 464 | 20250326 | 120300 | 4047037909 | 538 | 539 | 539 | 538 | 1961 |
| 465 | 20250326 | 120200 | 4045981019 | 538 | 537 | 538 | 537 | 3362 |
| 466 | 20250326 | 120100 | 4044173503 | 537 | 539 | 539 | 537 | 27171 |
| 467 | 20250326 | 120000 | 4029577900 | 540 | 540 | 540 | 538 | 4457 |
| 468 | 20250326 | 115900 | 4027173981 | 540 | 540 | 540 | 540 | 789 |
| 469 | 20250326 | 115800 | 4026747921 | 540 | 540 | 541 | 540 | 8521 |
| 470 | 20250326 | 115700 | 4022145541 | 540 | 538 | 540 | 537 | 4279 |
| 471 | 20250326 | 115600 | 4019841157 | 537 | 537 | 537 | 537 | 16 |
| 472 | 20250326 | 115500 | 4019832565 | 538 | 538 | 538 | 538 | 2025 |
| 473 | 20250326 | 115400 | 4018743115 | 537 | 537 | 538 | 537 | 10735 |
| 474 | 20250326 | 115300 | 4012976701 | 540 | 537 | 540 | 537 | 1844 |
| 475 | 20250326 | 115200 | 4011986257 | 537 | 540 | 540 | 537 | 12017 |
| 476 | 20250326 | 115100 | 4005520295 | 540 | 537 | 540 | 537 | 17317 |
| 477 | 20250326 | 115000 | 3996197671 | 537 | 537 | 537 | 537 | 851 |
| 478 | 20250326 | 114900 | 3995740684 | 537 | 537 | 537 | 537 | 2001 |
| 479 | 20250326 | 114800 | 3994666147 | 537 | 537 | 537 | 536 | 13911 |
| 480 | 20250326 | 114700 | 3987209848 | 536 | 536 | 537 | 536 | 649 |
| 481 | 20250326 | 114600 | 3986861724 | 537 | 538 | 538 | 537 | 2144 |
| 482 | 20250326 | 114500 | 3985710393 | 538 | 538 | 538 | 537 | 10586 |
| 483 | 20250326 | 114400 | 3980018407 | 538 | 538 | 538 | 538 | 3228 |
| 484 | 20250326 | 114300 | 3978281743 | 538 | 539 | 539 | 536 | 7366 |
| 485 | 20250326 | 114200 | 3974327023 | 538 | 537 | 538 | 537 | 5220 |
| 486 | 20250326 | 114100 | 3971521540 | 537 | 536 | 537 | 536 | 2934 |
| 487 | 20250326 | 114000 | 3969946297 | 536 | 536 | 536 | 536 | 5691 |
| 488 | 20250326 | 113900 | 3966895921 | 536 | 537 | 537 | 536 | 5076 |
| 489 | 20250326 | 113800 | 3964174179 | 537 | 537 | 537 | 536 | 3800 |
| 490 | 20250326 | 113700 | 3962133932 | 537 | 537 | 537 | 537 | 1767 |
| 491 | 20250326 | 113600 | 3961185053 | 536 | 537 | 537 | 535 | 8713 |
| 492 | 20250326 | 113500 | 3956517971 | 537 | 540 | 540 | 537 | 4745 |
| 493 | 20250326 | 113400 | 3953960352 | 540 | 535 | 542 | 534 | 34174 |
| 494 | 20250326 | 113300 | 3935565495 | 535 | 534 | 535 | 533 | 5022 |
| 495 | 20250326 | 113200 | 3932881650 | 534 | 538 | 538 | 533 | 112324 |
| 496 | 20250326 | 113100 | 3872726174 | 538 | 538 | 539 | 538 | 8626 |
| 497 | 20250326 | 113000 | 3868085276 | 538 | 538 | 539 | 538 | 6238 |
| 498 | 20250326 | 112900 | 3864727841 | 539 | 541 | 541 | 538 | 16133 |
| 499 | 20250326 | 112800 | 3856031997 | 541 | 541 | 541 | 540 | 11222 |
| 500 | 20250326 | 112700 | 3849964202 | 540 | 539 | 540 | 539 | 2838 |
| 501 | 20250326 | 112600 | 3848433194 | 539 | 539 | 539 | 539 | 7716 |
| 502 | 20250326 | 112500 | 3844274270 | 540 | 541 | 541 | 539 | 23973 |
| 503 | 20250326 | 112400 | 3831309147 | 541 | 540 | 541 | 540 | 2820 |
| 504 | 20250326 | 112300 | 3829785331 | 540 | 540 | 540 | 539 | 12419 |
| 505 | 20250326 | 112200 | 3823089784 | 540 | 541 | 541 | 540 | 11488 |
| 506 | 20250326 | 112100 | 3816878677 | 541 | 542 | 542 | 541 | 4097 |
| 507 | 20250326 | 112000 | 3814661895 | 542 | 544 | 544 | 540 | 4335 |
| 508 | 20250326 | 111900 | 3812310421 | 543 | 541 | 543 | 541 | 11450 |
| 509 | 20250326 | 111800 | 3806104927 | 540 | 539 | 541 | 539 | 10218 |
| 510 | 20250326 | 111700 | 3800586116 | 539 | 538 | 540 | 538 | 5258 |
| 511 | 20250326 | 111600 | 3797755919 | 538 | 540 | 540 | 537 | 15042 |
| 512 | 20250326 | 111500 | 3789655207 | 540 | 540 | 540 | 540 | 1024 |
| 513 | 20250326 | 111400 | 3789102247 | 540 | 539 | 542 | 539 | 17483 |
| 514 | 20250326 | 111300 | 3779659456 | 539 | 539 | 539 | 537 | 14634 |
| 515 | 20250326 | 111200 | 3771790225 | 539 | 535 | 539 | 535 | 12664 |
| 516 | 20250326 | 111100 | 3764995029 | 535 | 537 | 538 | 535 | 45571 |
| 517 | 20250326 | 111000 | 3740572734 | 537 | 540 | 540 | 537 | 69200 |
| 518 | 20250326 | 110900 | 3703315134 | 541 | 541 | 542 | 540 | 12808 |
| 519 | 20250326 | 110800 | 3696386572 | 540 | 542 | 542 | 540 | 13570 |
| 520 | 20250326 | 110700 | 3689054579 | 542 | 539 | 547 | 538 | 52612 |
| 521 | 20250326 | 110600 | 3660637220 | 542 | 548 | 550 | 539 | 185022 |
| 522 | 20250326 | 110500 | 3560020485 | 547 | 547 | 551 | 546 | 18440 |
| 523 | 20250326 | 110400 | 3549926547 | 550 | 547 | 552 | 546 | 140517 |
| 524 | 20250326 | 110300 | 3472708425 | 547 | 545 | 547 | 545 | 12813 |
| 525 | 20250326 | 110200 | 3465709360 | 545 | 544 | 545 | 544 | 16146 |
| 526 | 20250326 | 110100 | 3456921520 | 544 | 543 | 545 | 543 | 11432 |
| 527 | 20250326 | 110000 | 3450701681 | 544 | 544 | 544 | 543 | 3815 |
| 528 | 20250326 | 105900 | 3448628730 | 543 | 543 | 543 | 543 | 8670 |
| 529 | 20250326 | 105800 | 3443920920 | 543 | 544 | 544 | 542 | 4397 |
| 530 | 20250326 | 105700 | 3441533724 | 545 | 544 | 546 | 544 | 6920 |
| 531 | 20250326 | 105600 | 3437763528 | 544 | 544 | 545 | 542 | 12578 |
| 532 | 20250326 | 105500 | 3430940527 | 545 | 543 | 545 | 542 | 13784 |
| 533 | 20250326 | 105400 | 3423445164 | 543 | 542 | 545 | 542 | 55751 |
| 534 | 20250326 | 105300 | 3393103989 | 542 | 542 | 543 | 542 | 13131 |
| 535 | 20250326 | 105200 | 3385986487 | 542 | 541 | 543 | 541 | 11448 |
| 536 | 20250326 | 105100 | 3379775347 | 542 | 541 | 542 | 540 | 11189 |
| 537 | 20250326 | 105000 | 3373724540 | 540 | 541 | 541 | 540 | 10594 |
| 538 | 20250326 | 104900 | 3367995558 | 542 | 541 | 542 | 541 | 6118 |
| 539 | 20250326 | 104800 | 3364683457 | 543 | 539 | 543 | 538 | 8741 |
| 540 | 20250326 | 104700 | 3359958404 | 539 | 541 | 541 | 539 | 13139 |
| 541 | 20250326 | 104600 | 3352868699 | 541 | 542 | 542 | 540 | 7283 |
| 542 | 20250326 | 104500 | 3348927859 | 542 | 538 | 543 | 537 | 15566 |
| 543 | 20250326 | 104400 | 3340536417 | 538 | 539 | 539 | 536 | 35909 |
| 544 | 20250326 | 104300 | 3321231785 | 539 | 539 | 539 | 537 | 8271 |
| 545 | 20250326 | 104200 | 3316780916 | 539 | 540 | 541 | 538 | 59400 |
| 546 | 20250326 | 104100 | 3284715183 | 540 | 541 | 543 | 540 | 6599 |
| 547 | 20250326 | 104000 | 3281143911 | 541 | 540 | 542 | 540 | 10849 |
| 548 | 20250326 | 103900 | 3275265464 | 543 | 540 | 544 | 537 | 22215 |
| 549 | 20250326 | 103800 | 3263275888 | 542 | 546 | 546 | 540 | 135633 |
| 550 | 20250326 | 103700 | 3189753763 | 546 | 548 | 548 | 546 | 42322 |
| 551 | 20250326 | 103600 | 3166622371 | 548 | 547 | 549 | 547 | 15540 |
| 552 | 20250326 | 103500 | 3158119730 | 547 | 545 | 547 | 543 | 53703 |
| 553 | 20250326 | 103400 | 3128860381 | 546 | 548 | 549 | 545 | 56378 |
| 554 | 20250326 | 103300 | 3098063535 | 548 | 551 | 554 | 548 | 16232 |
| 555 | 20250326 | 103200 | 3089131068 | 550 | 553 | 555 | 544 | 161311 |
| 556 | 20250326 | 103100 | 3000503187 | 554 | 556 | 556 | 553 | 65067 |
| 557 | 20250326 | 103000 | 2964445170 | 556 | 557 | 557 | 554 | 9050 |
| 558 | 20250326 | 102900 | 2959415217 | 557 | 556 | 557 | 554 | 15063 |
| 559 | 20250326 | 102800 | 2951058791 | 558 | 556 | 560 | 554 | 12087 |
| 560 | 20250326 | 102700 | 2944320874 | 556 | 556 | 560 | 553 | 29387 |
| 561 | 20250326 | 102600 | 2928002805 | 556 | 558 | 560 | 556 | 22916 |
| 562 | 20250326 | 102500 | 2915246326 | 561 | 563 | 564 | 557 | 57391 |
| 563 | 20250326 | 102400 | 2883117307 | 563 | 559 | 565 | 559 | 44518 |
| 564 | 20250326 | 102300 | 2858082751 | 559 | 557 | 560 | 553 | 35559 |
| 565 | 20250326 | 102200 | 2838220855 | 557 | 554 | 557 | 549 | 51962 |
| 566 | 20250326 | 102100 | 2809577751 | 555 | 565 | 565 | 555 | 63397 |
| 567 | 20250326 | 102000 | 2774156776 | 564 | 562 | 566 | 562 | 35628 |
| 568 | 20250326 | 101900 | 2754025261 | 564 | 562 | 566 | 560 | 34743 |
| 569 | 20250326 | 101800 | 2734495687 | 562 | 558 | 569 | 558 | 92369 |
| 570 | 20250326 | 101700 | 2682422320 | 558 | 554 | 559 | 552 | 61257 |
| 571 | 20250326 | 101600 | 2648336490 | 554 | 551 | 554 | 551 | 6006 |
| 572 | 20250326 | 101500 | 2645020518 | 551 | 554 | 554 | 549 | 63932 |
| 573 | 20250326 | 101400 | 2609829370 | 553 | 554 | 556 | 549 | 39288 |
| 574 | 20250326 | 101300 | 2588150100 | 555 | 551 | 555 | 550 | 38818 |
| 575 | 20250326 | 101200 | 2566622128 | 551 | 553 | 553 | 551 | 13999 |
| 576 | 20250326 | 101100 | 2558887679 | 553 | 554 | 555 | 549 | 32250 |
| 577 | 20250326 | 101000 | 2541082948 | 554 | 553 | 556 | 546 | 109143 |
| 578 | 20250326 | 100900 | 2480918611 | 552 | 554 | 560 | 552 | 158709 |
| 579 | 20250326 | 100800 | 2392738108 | 554 | 548 | 554 | 546 | 70045 |
| 580 | 20250326 | 100700 | 2354122349 | 546 | 553 | 557 | 544 | 58186 |
| 581 | 20250326 | 100600 | 2322081353 | 553 | 556 | 569 | 552 | 171645 |
| 582 | 20250326 | 100500 | 2225601735 | 555 | 538 | 555 | 538 | 353704 |
| 583 | 20250326 | 100400 | 2033062513 | 538 | 538 | 538 | 537 | 24867 |
| 584 | 20250326 | 100300 | 2019687803 | 538 | 538 | 539 | 538 | 17083 |
| 585 | 20250326 | 100200 | 2010491881 | 538 | 538 | 539 | 537 | 27133 |
| 586 | 20250326 | 100100 | 1995896375 | 538 | 537 | 538 | 537 | 38923 |
| 587 | 20250326 | 100000 | 1974975829 | 537 | 535 | 537 | 535 | 11750 |
| 588 | 20250326 | 095900 | 1968679039 | 535 | 534 | 535 | 534 | 228 |
| 589 | 20250326 | 095800 | 1968557097 | 534 | 535 | 536 | 534 | 15748 |
| 590 | 20250326 | 095700 | 1960129994 | 535 | 535 | 536 | 535 | 7609 |
| 591 | 20250326 | 095600 | 1956058618 | 535 | 535 | 535 | 533 | 5281 |
| 592 | 20250326 | 095500 | 1953239303 | 535 | 532 | 535 | 532 | 41874 |
| 593 | 20250326 | 095400 | 1930920177 | 532 | 533 | 534 | 532 | 24276 |
| 594 | 20250326 | 095300 | 1917993079 | 534 | 534 | 534 | 533 | 10084 |
| 595 | 20250326 | 095200 | 1912616614 | 533 | 534 | 534 | 533 | 38351 |
| 596 | 20250326 | 095100 | 1892171090 | 533 | 534 | 534 | 533 | 16275 |
| 597 | 20250326 | 095000 | 1883486478 | 534 | 537 | 537 | 534 | 30669 |
| 598 | 20250326 | 094900 | 1867075206 | 537 | 537 | 538 | 537 | 20551 |
| 599 | 20250326 | 094800 | 1856031555 | 537 | 537 | 537 | 535 | 53726 |
| 600 | 20250326 | 094700 | 1827199316 | 537 | 537 | 537 | 537 | 11824 |
| 601 | 20250326 | 094600 | 1820849828 | 536 | 537 | 538 | 535 | 43862 |
| 602 | 20250326 | 094500 | 1797313730 | 537 | 537 | 538 | 537 | 7634 |
| 603 | 20250326 | 094400 | 1793212260 | 538 | 538 | 539 | 532 | 53564 |
| 604 | 20250326 | 094300 | 1764514943 | 538 | 538 | 539 | 534 | 16703 |
| 605 | 20250326 | 094200 | 1755530176 | 538 | 536 | 538 | 534 | 49335 |
| 606 | 20250326 | 094100 | 1729036602 | 536 | 534 | 537 | 534 | 17709 |
| 607 | 20250326 | 094000 | 1719555783 | 533 | 535 | 535 | 532 | 7419 |
| 608 | 20250326 | 093900 | 1715597540 | 535 | 535 | 535 | 534 | 8907 |
| 609 | 20250326 | 093800 | 1710833740 | 535 | 534 | 536 | 534 | 16977 |
| 610 | 20250326 | 093700 | 1701755548 | 533 | 533 | 534 | 533 | 4329 |
| 611 | 20250326 | 093600 | 1699446497 | 533 | 531 | 533 | 530 | 33628 |
| 612 | 20250326 | 093500 | 1681581180 | 531 | 534 | 534 | 530 | 40038 |
| 613 | 20250326 | 093400 | 1660309231 | 533 | 535 | 536 | 533 | 25813 |
| 614 | 20250326 | 093300 | 1646539939 | 534 | 534 | 536 | 534 | 26495 |
| 615 | 20250326 | 093200 | 1632388548 | 535 | 536 | 536 | 534 | 52829 |
| 616 | 20250326 | 093100 | 1604142436 | 536 | 540 | 540 | 536 | 31442 |
| 617 | 20250326 | 093000 | 1587218979 | 539 | 539 | 540 | 538 | 86984 |
| 618 | 20250326 | 092900 | 1540292091 | 539 | 539 | 541 | 539 | 126083 |
| 619 | 20250326 | 092800 | 1472231100 | 539 | 538 | 539 | 536 | 53642 |
| 620 | 20250326 | 092700 | 1443351110 | 538 | 532 | 539 | 532 | 160145 |
| 621 | 20250326 | 092600 | 1357426509 | 533 | 531 | 533 | 530 | 51033 |
| 622 | 20250326 | 092500 | 1330295648 | 531 | 530 | 531 | 529 | 50048 |
| 623 | 20250326 | 092400 | 1303755312 | 530 | 530 | 531 | 529 | 45003 |
| 624 | 20250326 | 092300 | 1279913138 | 529 | 529 | 529 | 527 | 34507 |
| 625 | 20250326 | 092200 | 1261690889 | 529 | 529 | 530 | 528 | 27632 |
| 626 | 20250326 | 092100 | 1247094427 | 529 | 528 | 530 | 526 | 54742 |
| 627 | 20250326 | 092000 | 1218175536 | 529 | 527 | 529 | 525 | 32019 |
| 628 | 20250326 | 091900 | 1201308044 | 527 | 529 | 530 | 527 | 57482 |
| 629 | 20250326 | 091800 | 1170913870 | 529 | 527 | 529 | 527 | 32830 |
| 630 | 20250326 | 091700 | 1153597587 | 528 | 526 | 529 | 524 | 71534 |
| 631 | 20250326 | 091600 | 1115953877 | 526 | 527 | 528 | 525 | 35322 |
| 632 | 20250326 | 091500 | 1097366681 | 526 | 527 | 528 | 526 | 48928 |
| 633 | 20250326 | 091400 | 1071587848 | 527 | 525 | 530 | 525 | 38283 |
| 634 | 20250326 | 091300 | 1051399709 | 525 | 520 | 527 | 519 | 50292 |
| 635 | 20250326 | 091200 | 1025110978 | 520 | 529 | 529 | 520 | 178265 |
| 636 | 20250326 | 091100 | 931964403 | 529 | 534 | 535 | 529 | 107978 |
| 637 | 20250326 | 091000 | 874499432 | 533 | 528 | 534 | 528 | 76349 |
| 638 | 20250326 | 090900 | 833966741 | 528 | 533 | 534 | 527 | 152231 |
| 639 | 20250326 | 090800 | 753137693 | 534 | 535 | 536 | 533 | 55210 |
| 640 | 20250326 | 090700 | 723649130 | 536 | 538 | 539 | 534 | 39352 |
| 641 | 20250326 | 090600 | 702563769 | 538 | 539 | 541 | 536 | 84273 |
| 642 | 20250326 | 090500 | 657172470 | 540 | 537 | 542 | 536 | 113060 |
| 643 | 20250326 | 090400 | 596189957 | 538 | 533 | 540 | 533 | 246151 |
| 644 | 20250326 | 090300 | 464147139 | 533 | 529 | 533 | 527 | 207786 |
| 645 | 20250326 | 090200 | 353847900 | 530 | 530 | 530 | 527 | 667737 |
| 646 | 20250326 | 090100 | 0 | 700 | 700 | 700 | 700 | 0 |
| 647 | 20250326 | 090000 | 0 | 700 | 700 | 700 | 700 | 0 |