35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 3 | 20250114 | 194600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20250114 | 194500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20250114 | 194400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20250114 | 194300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20250114 | 194200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20250114 | 194100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20250114 | 194000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20250114 | 193900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20250114 | 193800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20250114 | 193700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20250114 | 193600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20250114 | 193500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20250114 | 193400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20250114 | 193300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20250114 | 193200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20250114 | 193100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20250114 | 193000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20250114 | 192900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20250114 | 192800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20250114 | 192700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20250114 | 192600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20250114 | 192500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20250114 | 192400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20250114 | 192300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20250114 | 192200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20250114 | 192100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20250114 | 192000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20250114 | 191900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20250114 | 191800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20250114 | 191700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 33 | 20250114 | 191600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20250114 | 191500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20250114 | 191400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20250114 | 191300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20250114 | 191200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20250114 | 191100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20250114 | 191000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20250114 | 190900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20250114 | 190800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20250114 | 190700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20250114 | 190600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20250114 | 190500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20250114 | 190400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20250114 | 190300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20250114 | 190200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20250114 | 190100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20250114 | 190000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20250114 | 185900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20250114 | 185800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20250114 | 185700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20250114 | 185600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20250114 | 185500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20250114 | 185400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20250114 | 185300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20250114 | 185200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20250114 | 185100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20250114 | 185000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20250114 | 184900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20250114 | 184800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20250114 | 184700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 63 | 20250114 | 184600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20250114 | 184500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20250114 | 184400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20250114 | 184300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20250114 | 184200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20250114 | 184100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20250114 | 184000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20250114 | 183900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20250114 | 183800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20250114 | 183700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20250114 | 183600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20250114 | 183500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20250114 | 183400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20250114 | 183300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20250114 | 183200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20250114 | 183100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20250114 | 183000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20250114 | 182900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20250114 | 182800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20250114 | 182700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20250114 | 182600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20250114 | 182500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20250114 | 182400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20250114 | 182300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20250114 | 182200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20250114 | 182100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20250114 | 182000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20250114 | 181900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20250114 | 181800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20250114 | 181700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 93 | 20250114 | 181600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20250114 | 181500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20250114 | 181400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20250114 | 181300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20250114 | 181200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20250114 | 181100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20250114 | 181000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20250114 | 180900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20250114 | 180800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20250114 | 180700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20250114 | 180600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20250114 | 180500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20250114 | 180400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20250114 | 180300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20250114 | 180200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20250114 | 180100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20250114 | 180000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20250114 | 175900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20250114 | 175800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20250114 | 175700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20250114 | 175600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20250114 | 175500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20250114 | 175400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20250114 | 175300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20250114 | 175200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20250114 | 175100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20250114 | 175000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20250114 | 174900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20250114 | 174800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20250114 | 174700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 123 | 20250114 | 174600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20250114 | 174500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20250114 | 174400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20250114 | 174300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20250114 | 174200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20250114 | 174100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20250114 | 174000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20250114 | 173900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20250114 | 173800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20250114 | 173700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20250114 | 173600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20250114 | 173500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20250114 | 173400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20250114 | 173300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20250114 | 173200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20250114 | 173100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20250114 | 173000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20250114 | 172900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20250114 | 172800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20250114 | 172700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20250114 | 172600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20250114 | 172500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20250114 | 172400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20250114 | 172300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20250114 | 172200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20250114 | 172100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20250114 | 172000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20250114 | 171900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20250114 | 171800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20250114 | 171700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 153 | 20250114 | 171600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20250114 | 171500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20250114 | 171400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20250114 | 171300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20250114 | 171200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20250114 | 171100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20250114 | 171000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20250114 | 170900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20250114 | 170800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20250114 | 170700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20250114 | 170600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20250114 | 170500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20250114 | 170400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20250114 | 170300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20250114 | 170200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20250114 | 170100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20250114 | 170000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20250114 | 165900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20250114 | 165800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20250114 | 165700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20250114 | 165600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20250114 | 165500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20250114 | 165400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20250114 | 165300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20250114 | 165200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20250114 | 165100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20250114 | 165000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20250114 | 164900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20250114 | 164800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20250114 | 164700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 183 | 20250114 | 164600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20250114 | 164500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20250114 | 164400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20250114 | 164300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20250114 | 164200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20250114 | 164100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20250114 | 164000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20250114 | 163900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20250114 | 163800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20250114 | 163700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20250114 | 163600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20250114 | 163500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20250114 | 163400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20250114 | 163300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20250114 | 163200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20250114 | 163100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20250114 | 163000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20250114 | 162900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20250114 | 162800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20250114 | 162700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20250114 | 162600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20250114 | 162500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20250114 | 162400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20250114 | 162300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20250114 | 162200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20250114 | 162100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20250114 | 162000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20250114 | 161900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20250114 | 161800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20250114 | 161700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 213 | 20250114 | 161600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20250114 | 161500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20250114 | 161400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20250114 | 161300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20250114 | 161200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20250114 | 161100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20250114 | 161000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20250114 | 160900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20250114 | 160800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20250114 | 160700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20250114 | 160600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20250114 | 160500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20250114 | 160400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20250114 | 160300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20250114 | 160200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20250114 | 160100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20250114 | 160000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20250114 | 155900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20250114 | 155800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20250114 | 155700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20250114 | 155600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20250114 | 155500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20250114 | 155400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20250114 | 155300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20250114 | 155200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20250114 | 155100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20250114 | 155000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20250114 | 154900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20250114 | 154800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20250114 | 154700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 243 | 20250114 | 154600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20250114 | 154500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20250114 | 154400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20250114 | 154300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20250114 | 154200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20250114 | 154100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20250114 | 154000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20250114 | 153900 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20250114 | 153800 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20250114 | 153700 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20250114 | 153600 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20250114 | 153500 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20250114 | 153400 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20250114 | 153300 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20250114 | 153200 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20250114 | 153100 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20250114 | 153000 | 65661307300 | 89000 | 89000 | 89000 | 89000 | 9488 |
| 260 | 20250114 | 152900 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 261 | 20250114 | 152800 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 262 | 20250114 | 152700 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 263 | 20250114 | 152600 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 264 | 20250114 | 152500 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 265 | 20250114 | 152400 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 266 | 20250114 | 152300 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 267 | 20250114 | 152200 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 268 | 20250114 | 152100 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 269 | 20250114 | 152000 | 64816875300 | 89200 | 89200 | 89200 | 89200 | 0 |
| 270 | 20250114 | 151900 | 64816875300 | 89200 | 88900 | 89300 | 88800 | 4058 |
| 271 | 20250114 | 151800 | 64455765100 | 88900 | 88900 | 89000 | 88700 | 2358 |
| 272 | 20250114 | 151700 | 64246313700 | 89000 | 89000 | 89000 | 88800 | 1338 |
| 273 | 20250114 | 151600 | 64127373200 | 88900 | 89000 | 89100 | 88900 | 2176 |
| 274 | 20250114 | 151500 | 63933757600 | 89000 | 89300 | 89300 | 89000 | 1518 |
| 275 | 20250114 | 151400 | 63798520000 | 89300 | 89500 | 89600 | 89100 | 1719 |
| 276 | 20250114 | 151300 | 63645082000 | 89500 | 89500 | 89600 | 89300 | 1478 |
| 277 | 20250114 | 151200 | 63512840100 | 89500 | 89500 | 89600 | 89500 | 448 |
| 278 | 20250114 | 151100 | 63472725900 | 89500 | 89700 | 89700 | 89500 | 1499 |
| 279 | 20250114 | 151000 | 63338325100 | 89700 | 89600 | 89800 | 89600 | 2004 |
| 280 | 20250114 | 150900 | 63158644100 | 89500 | 89300 | 89500 | 89200 | 4385 |
| 281 | 20250114 | 150800 | 62766936500 | 89300 | 88900 | 89300 | 88900 | 1036 |
| 282 | 20250114 | 150700 | 62674551500 | 88900 | 89200 | 89300 | 88900 | 3192 |
| 283 | 20250114 | 150600 | 62390378600 | 89200 | 89200 | 89300 | 88900 | 1241 |
| 284 | 20250114 | 150500 | 62279729000 | 89200 | 88900 | 89200 | 88800 | 1544 |
| 285 | 20250114 | 150400 | 62142293200 | 88800 | 89100 | 89100 | 88800 | 2118 |
| 286 | 20250114 | 150300 | 61953766400 | 89100 | 89000 | 89300 | 88900 | 1198 |
| 287 | 20250114 | 150200 | 61847052800 | 88900 | 88900 | 89200 | 88800 | 1906 |
| 288 | 20250114 | 150100 | 61677483400 | 88900 | 89000 | 89200 | 88900 | 999 |
| 289 | 20250114 | 150000 | 61588580900 | 89000 | 89300 | 89500 | 89000 | 1156 |
| 290 | 20250114 | 145900 | 61485519100 | 89400 | 89400 | 89600 | 89400 | 720 |
| 291 | 20250114 | 145800 | 61421106100 | 89400 | 89200 | 89500 | 89100 | 1829 |
| 292 | 20250114 | 145700 | 61257692700 | 89200 | 89200 | 89300 | 89100 | 1185 |
| 293 | 20250114 | 145600 | 61151969800 | 89200 | 89600 | 89600 | 89200 | 1324 |
| 294 | 20250114 | 145500 | 61033650400 | 89600 | 89300 | 89600 | 88900 | 2992 |
| 295 | 20250114 | 145400 | 60766871500 | 89200 | 89000 | 89400 | 88900 | 1743 |
| 296 | 20250114 | 145300 | 60611466800 | 89000 | 89500 | 89500 | 88800 | 5415 |
| 297 | 20250114 | 145200 | 60129136900 | 89400 | 89800 | 90100 | 89400 | 2344 |
| 298 | 20250114 | 145100 | 59919289900 | 89800 | 90100 | 90200 | 89800 | 1773 |
| 299 | 20250114 | 145000 | 59759574500 | 90100 | 89700 | 90100 | 89600 | 2424 |
| 300 | 20250114 | 144900 | 59541767200 | 89800 | 89800 | 89900 | 89600 | 672 |
| 301 | 20250114 | 144800 | 59481432500 | 89800 | 89600 | 89900 | 89500 | 674 |
| 302 | 20250114 | 144700 | 59420933700 | 89600 | 89800 | 89900 | 89400 | 1555 |
| 303 | 20250114 | 144600 | 59281637700 | 89800 | 90000 | 90100 | 89400 | 2033 |
| 304 | 20250114 | 144500 | 59098861100 | 90100 | 89900 | 90100 | 89900 | 1259 |
| 305 | 20250114 | 144400 | 58985566400 | 90000 | 90000 | 90100 | 89900 | 1477 |
| 306 | 20250114 | 144300 | 58852622300 | 90000 | 90100 | 90200 | 89900 | 1112 |
| 307 | 20250114 | 144200 | 58752440300 | 90100 | 89400 | 90200 | 89300 | 2374 |
| 308 | 20250114 | 144100 | 58539329800 | 89300 | 89600 | 89700 | 89300 | 2878 |
| 309 | 20250114 | 144000 | 58281915900 | 89600 | 89400 | 89900 | 89400 | 1764 |
| 310 | 20250114 | 143900 | 58123799100 | 89400 | 89500 | 89600 | 89300 | 2476 |
| 311 | 20250114 | 143800 | 57902326800 | 89500 | 89700 | 89800 | 89500 | 1695 |
| 312 | 20250114 | 143700 | 57750375100 | 89700 | 89500 | 89800 | 89500 | 1079 |
| 313 | 20250114 | 143600 | 57653687600 | 89500 | 90200 | 90200 | 89100 | 5055 |
| 314 | 20250114 | 143500 | 57200866000 | 90200 | 90200 | 90300 | 90000 | 2938 |
| 315 | 20250114 | 143400 | 56935929200 | 90200 | 90300 | 90500 | 90200 | 2115 |
| 316 | 20250114 | 143300 | 56744931600 | 90400 | 90200 | 90500 | 90000 | 2703 |
| 317 | 20250114 | 143200 | 56500880700 | 90100 | 90500 | 90500 | 89900 | 5485 |
| 318 | 20250114 | 143100 | 56006666200 | 90600 | 91700 | 92000 | 90500 | 8006 |
| 319 | 20250114 | 143000 | 55277881000 | 91700 | 91500 | 92000 | 91300 | 12381 |
| 320 | 20250114 | 142900 | 54142463900 | 91500 | 90900 | 91500 | 90700 | 15637 |
| 321 | 20250114 | 142800 | 52715983400 | 90800 | 90800 | 90900 | 90600 | 3614 |
| 322 | 20250114 | 142700 | 52387874300 | 90900 | 90700 | 91000 | 90500 | 3726 |
| 323 | 20250114 | 142600 | 52049285200 | 90600 | 90500 | 91000 | 90400 | 9203 |
| 324 | 20250114 | 142500 | 51214298800 | 90500 | 90500 | 90700 | 90300 | 5547 |
| 325 | 20250114 | 142400 | 50712276500 | 90500 | 90400 | 90800 | 90300 | 12848 |
| 326 | 20250114 | 142300 | 49548478600 | 90300 | 89500 | 90400 | 89400 | 7868 |
| 327 | 20250114 | 142200 | 48840373400 | 89400 | 89300 | 89500 | 89000 | 2980 |
| 328 | 20250114 | 142100 | 48573979700 | 89200 | 88800 | 89300 | 88400 | 8028 |
| 329 | 20250114 | 142000 | 47860467400 | 88900 | 89400 | 89400 | 88600 | 3940 |
| 330 | 20250114 | 141900 | 47510033700 | 89300 | 89700 | 89700 | 89300 | 2215 |
| 331 | 20250114 | 141800 | 47311872600 | 89700 | 89400 | 90000 | 89100 | 10419 |
| 332 | 20250114 | 141700 | 46380471200 | 89400 | 90100 | 90100 | 89000 | 10809 |
| 333 | 20250114 | 141600 | 45415724300 | 90000 | 90000 | 90100 | 89700 | 3969 |
| 334 | 20250114 | 141500 | 45059080500 | 90100 | 89800 | 90500 | 89800 | 3719 |
| 335 | 20250114 | 141400 | 44723132000 | 89800 | 90300 | 90600 | 89800 | 7666 |
| 336 | 20250114 | 141300 | 44030992000 | 90200 | 89800 | 90300 | 89700 | 10092 |
| 337 | 20250114 | 141200 | 43123338600 | 89900 | 89500 | 90000 | 89100 | 6011 |
| 338 | 20250114 | 141100 | 42584153000 | 89500 | 89900 | 90000 | 89100 | 4385 |
| 339 | 20250114 | 141000 | 42191384900 | 89800 | 90700 | 90700 | 89300 | 7499 |
| 340 | 20250114 | 140900 | 41515365100 | 90600 | 90500 | 90700 | 90400 | 13630 |
| 341 | 20250114 | 140800 | 40281563300 | 90500 | 90100 | 90600 | 90000 | 10193 |
| 342 | 20250114 | 140700 | 39360381800 | 90100 | 89500 | 90400 | 89100 | 23438 |
| 343 | 20250114 | 140600 | 37252712100 | 89400 | 89400 | 89500 | 89200 | 4565 |
| 344 | 20250114 | 140500 | 36844583500 | 89300 | 89400 | 89500 | 89200 | 9638 |
| 345 | 20250114 | 140400 | 35983368200 | 89300 | 89100 | 89400 | 88800 | 7370 |
| 346 | 20250114 | 140300 | 35326154200 | 89100 | 88400 | 89300 | 88400 | 7096 |
| 347 | 20250114 | 140200 | 34695070300 | 88400 | 88300 | 88600 | 88200 | 3785 |
| 348 | 20250114 | 140100 | 34360366900 | 88300 | 89100 | 89100 | 88300 | 5667 |
| 349 | 20250114 | 140000 | 33857913600 | 89000 | 89000 | 89500 | 88900 | 11646 |
| 350 | 20250114 | 135900 | 32818315200 | 88900 | 88700 | 89100 | 88300 | 19156 |
| 351 | 20250114 | 135800 | 31115902700 | 88400 | 88400 | 88700 | 87600 | 21477 |
| 352 | 20250114 | 135700 | 29222281200 | 88400 | 88000 | 88800 | 87900 | 11343 |
| 353 | 20250114 | 135600 | 28218394300 | 88000 | 88000 | 88500 | 87500 | 6659 |
| 354 | 20250114 | 135500 | 27631944600 | 88300 | 89100 | 89100 | 88000 | 19596 |
| 355 | 20250114 | 135400 | 25894994300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 356 | 20250114 | 135300 | 25894994300 | 89000 | 88800 | 89000 | 88700 | 3407 |
| 357 | 20250114 | 135200 | 25592199100 | 88800 | 88400 | 89000 | 88300 | 16270 |
| 358 | 20250114 | 135100 | 24148523400 | 88400 | 87800 | 88500 | 87600 | 12075 |
| 359 | 20250114 | 135000 | 23085351800 | 87800 | 87500 | 87800 | 87400 | 6734 |
| 360 | 20250114 | 134900 | 22495075200 | 87500 | 87400 | 87700 | 87200 | 5825 |
| 361 | 20250114 | 134800 | 21985436900 | 87400 | 86900 | 87500 | 86400 | 10239 |
| 362 | 20250114 | 134700 | 21094272500 | 86900 | 86500 | 87000 | 86400 | 8971 |
| 363 | 20250114 | 134600 | 20316291800 | 86500 | 86400 | 86600 | 86200 | 5382 |
| 364 | 20250114 | 134500 | 19851076300 | 86500 | 85800 | 86500 | 85700 | 11092 |
| 365 | 20250114 | 134400 | 18895742500 | 85800 | 85800 | 85900 | 85600 | 3316 |
| 366 | 20250114 | 134300 | 18611416200 | 85900 | 85800 | 86000 | 85700 | 2190 |
| 367 | 20250114 | 134200 | 18423387700 | 85900 | 85600 | 85900 | 85400 | 2836 |
| 368 | 20250114 | 134100 | 18180312400 | 85600 | 85600 | 85600 | 85300 | 1417 |
| 369 | 20250114 | 134000 | 18059212400 | 85600 | 85700 | 86000 | 85500 | 3933 |
| 370 | 20250114 | 133900 | 17721678700 | 85700 | 85800 | 86100 | 85200 | 7262 |
| 371 | 20250114 | 133800 | 17097982200 | 85800 | 85400 | 85900 | 85100 | 7228 |
| 372 | 20250114 | 133700 | 16479053900 | 85400 | 85200 | 85900 | 85100 | 8815 |
| 373 | 20250114 | 133600 | 15725358500 | 85100 | 84600 | 85200 | 84600 | 7525 |
| 374 | 20250114 | 133500 | 15086599400 | 84600 | 84600 | 84800 | 84500 | 3088 |
| 375 | 20250114 | 133400 | 14825196700 | 84700 | 84100 | 84800 | 84100 | 6793 |
| 376 | 20250114 | 133300 | 14251447600 | 84200 | 84100 | 84200 | 83900 | 3042 |
| 377 | 20250114 | 133200 | 13995637100 | 84000 | 84100 | 84300 | 83900 | 2908 |
| 378 | 20250114 | 133100 | 13750926000 | 84200 | 83800 | 84200 | 83700 | 2374 |
| 379 | 20250114 | 133000 | 13551601400 | 83800 | 84000 | 84000 | 83700 | 1862 |
| 380 | 20250114 | 132900 | 13395445100 | 84000 | 83600 | 84200 | 83600 | 7816 |
| 381 | 20250114 | 132800 | 12739463200 | 83700 | 83400 | 83800 | 83300 | 3696 |
| 382 | 20250114 | 132700 | 12430527700 | 83300 | 83300 | 83400 | 83200 | 786 |
| 383 | 20250114 | 132600 | 12365076700 | 83400 | 83200 | 83600 | 83200 | 3487 |
| 384 | 20250114 | 132500 | 12074276600 | 83200 | 83400 | 83500 | 83200 | 1792 |
| 385 | 20250114 | 132400 | 11924956500 | 83400 | 82900 | 83500 | 82800 | 10286 |
| 386 | 20250114 | 132300 | 11068667500 | 82900 | 82200 | 82900 | 82200 | 3528 |
| 387 | 20250114 | 132200 | 10777731900 | 82200 | 81900 | 82200 | 81800 | 2116 |
| 388 | 20250114 | 132100 | 10604220100 | 81900 | 81800 | 81900 | 81800 | 138 |
| 389 | 20250114 | 132000 | 10592927100 | 81800 | 81800 | 81800 | 81700 | 417 |
| 390 | 20250114 | 131900 | 10558819200 | 81700 | 81600 | 81800 | 81600 | 772 |
| 391 | 20250114 | 131800 | 10495734500 | 81700 | 81600 | 81700 | 81500 | 103 |
| 392 | 20250114 | 131700 | 10487330400 | 81600 | 81500 | 81700 | 81400 | 470 |
| 393 | 20250114 | 131600 | 10449008500 | 81500 | 81400 | 81500 | 81400 | 105 |
| 394 | 20250114 | 131500 | 10440461400 | 81400 | 81400 | 81400 | 81300 | 111 |
| 395 | 20250114 | 131400 | 10431426900 | 81400 | 81300 | 81400 | 81300 | 74 |
| 396 | 20250114 | 131300 | 10425410600 | 81200 | 81300 | 81300 | 81200 | 16 |
| 397 | 20250114 | 131200 | 10424110400 | 81300 | 81200 | 81300 | 81100 | 52 |
| 398 | 20250114 | 131100 | 10419888200 | 81200 | 81200 | 81200 | 81200 | 572 |
| 399 | 20250114 | 131000 | 10373441800 | 81300 | 81200 | 81300 | 81100 | 950 |
| 400 | 20250114 | 130900 | 10296291800 | 81200 | 81100 | 81200 | 81100 | 117 |
| 401 | 20250114 | 130800 | 10286800400 | 81100 | 81200 | 81200 | 81100 | 45 |
| 402 | 20250114 | 130700 | 10283150000 | 81200 | 81100 | 81200 | 81100 | 39 |
| 403 | 20250114 | 130600 | 10279986900 | 81200 | 81300 | 81300 | 81100 | 110 |
| 404 | 20250114 | 130500 | 10271055000 | 81300 | 81200 | 81300 | 81200 | 122 |
| 405 | 20250114 | 130400 | 10261148300 | 81300 | 81200 | 81300 | 81200 | 139 |
| 406 | 20250114 | 130300 | 10249861400 | 81100 | 81300 | 81300 | 81100 | 64 |
| 407 | 20250114 | 130200 | 10244664600 | 81300 | 81200 | 81300 | 81100 | 238 |
| 408 | 20250114 | 130100 | 10225341800 | 81200 | 81100 | 81200 | 81100 | 206 |
| 409 | 20250114 | 130000 | 10208614700 | 81100 | 81200 | 81200 | 81100 | 50 |
| 410 | 20250114 | 125900 | 10204557300 | 81100 | 81200 | 81300 | 81100 | 247 |
| 411 | 20250114 | 125800 | 10184499500 | 81300 | 81200 | 81300 | 81200 | 29 |
| 412 | 20250114 | 125700 | 10182143500 | 81200 | 81300 | 81300 | 81200 | 94 |
| 413 | 20250114 | 125600 | 10174509000 | 81300 | 81300 | 81300 | 81300 | 345 |
| 414 | 20250114 | 125500 | 10146460500 | 81200 | 81100 | 81200 | 81100 | 879 |
| 415 | 20250114 | 125400 | 10075094300 | 81200 | 81200 | 81200 | 81100 | 114 |
| 416 | 20250114 | 125300 | 10065847500 | 81100 | 81100 | 81200 | 81100 | 23 |
| 417 | 20250114 | 125200 | 10063982000 | 81200 | 81100 | 81200 | 81100 | 31 |
| 418 | 20250114 | 125100 | 10061465000 | 81200 | 81100 | 81200 | 81100 | 15 |
| 419 | 20250114 | 125000 | 10060248400 | 81200 | 81000 | 81200 | 81000 | 445 |
| 420 | 20250114 | 124900 | 10024165600 | 81100 | 81100 | 81100 | 81000 | 47 |
| 421 | 20250114 | 124800 | 10020355600 | 81000 | 81000 | 81100 | 81000 | 209 |
| 422 | 20250114 | 124700 | 10003408200 | 81000 | 81000 | 81100 | 81000 | 35 |
| 423 | 20250114 | 124600 | 10000573000 | 81100 | 81000 | 81100 | 81000 | 39 |
| 424 | 20250114 | 124500 | 9997412800 | 81000 | 81100 | 81100 | 81000 | 67 |
| 425 | 20250114 | 124400 | 9991985300 | 81000 | 81000 | 81100 | 81000 | 43 |
| 426 | 20250114 | 124300 | 9988500000 | 80900 | 81200 | 81200 | 80900 | 1574 |
| 427 | 20250114 | 124200 | 9861072600 | 81100 | 81200 | 81300 | 81100 | 101 |
| 428 | 20250114 | 124100 | 9852871800 | 81200 | 81200 | 81200 | 81200 | 21 |
| 429 | 20250114 | 124000 | 9851166600 | 81200 | 81200 | 81300 | 81100 | 325 |
| 430 | 20250114 | 123900 | 9824786000 | 81100 | 81200 | 81200 | 81100 | 126 |
| 431 | 20250114 | 123800 | 9814564200 | 81200 | 81200 | 81200 | 81100 | 32 |
| 432 | 20250114 | 123700 | 9811968100 | 81200 | 81200 | 81200 | 81100 | 11 |
| 433 | 20250114 | 123600 | 9811075400 | 81200 | 81100 | 81200 | 81100 | 67 |
| 434 | 20250114 | 123500 | 9805637400 | 81100 | 81200 | 81200 | 81100 | 19 |
| 435 | 20250114 | 123400 | 9804095400 | 81200 | 81100 | 81200 | 81100 | 1143 |
| 436 | 20250114 | 123300 | 9711396300 | 81100 | 81000 | 81100 | 80900 | 475 |
| 437 | 20250114 | 123200 | 9672920300 | 81000 | 81000 | 81000 | 81000 | 84 |
| 438 | 20250114 | 123100 | 9666116300 | 81000 | 80900 | 81000 | 80900 | 48 |
| 439 | 20250114 | 123000 | 9662231300 | 80900 | 81000 | 81000 | 80900 | 126 |
| 440 | 20250114 | 122900 | 9652037200 | 80900 | 80900 | 81000 | 80900 | 28 |
| 441 | 20250114 | 122800 | 9649771500 | 81000 | 80900 | 81000 | 80900 | 133 |
| 442 | 20250114 | 122700 | 9639010000 | 81000 | 81000 | 81000 | 80900 | 82 |
| 443 | 20250114 | 122600 | 9632375000 | 81000 | 80900 | 81000 | 80900 | 246 |
| 444 | 20250114 | 122500 | 9612470900 | 81000 | 80900 | 81000 | 80900 | 44 |
| 445 | 20250114 | 122400 | 9608911200 | 81000 | 80900 | 81000 | 80800 | 160 |
| 446 | 20250114 | 122300 | 9595968800 | 80900 | 80900 | 80900 | 80800 | 51 |
| 447 | 20250114 | 122200 | 9591843700 | 80800 | 81000 | 81000 | 80800 | 204 |
| 448 | 20250114 | 122100 | 9575340100 | 81000 | 81000 | 81000 | 80900 | 60 |
| 449 | 20250114 | 122000 | 9570483200 | 80900 | 80900 | 81000 | 80900 | 32 |
| 450 | 20250114 | 121900 | 9567894200 | 80900 | 80800 | 80900 | 80800 | 316 |
| 451 | 20250114 | 121800 | 9542331900 | 80800 | 81000 | 81000 | 80800 | 1141 |
| 452 | 20250114 | 121700 | 9450026600 | 80900 | 81000 | 81000 | 80900 | 486 |
| 453 | 20250114 | 121600 | 9410672400 | 81000 | 81000 | 81000 | 80900 | 53 |
| 454 | 20250114 | 121500 | 9406379700 | 81100 | 81000 | 81100 | 81000 | 136 |
| 455 | 20250114 | 121400 | 9395363500 | 81100 | 81000 | 81100 | 81000 | 5 |
| 456 | 20250114 | 121300 | 9394958100 | 81000 | 81200 | 81200 | 80900 | 491 |
| 457 | 20250114 | 121200 | 9355183600 | 81100 | 81100 | 81100 | 81000 | 241 |
| 458 | 20250114 | 121100 | 9335639100 | 81100 | 81100 | 81100 | 81000 | 765 |
| 459 | 20250114 | 121000 | 9273652100 | 81100 | 81000 | 81100 | 81000 | 40 |
| 460 | 20250114 | 120900 | 9270409100 | 81100 | 81100 | 81100 | 81000 | 62 |
| 461 | 20250114 | 120800 | 9265382900 | 81000 | 81100 | 81100 | 81000 | 99 |
| 462 | 20250114 | 120700 | 9257358200 | 81100 | 81100 | 81100 | 81000 | 37 |
| 463 | 20250114 | 120600 | 9254358200 | 81100 | 81000 | 81100 | 81000 | 92 |
| 464 | 20250114 | 120500 | 9246898400 | 81100 | 81100 | 81100 | 81000 | 19 |
| 465 | 20250114 | 120400 | 9245357800 | 81000 | 81100 | 81100 | 81000 | 152 |
| 466 | 20250114 | 120300 | 9233033200 | 81100 | 81100 | 81100 | 81000 | 70 |
| 467 | 20250114 | 120200 | 9227360700 | 81100 | 81100 | 81100 | 81000 | 27 |
| 468 | 20250114 | 120100 | 9225171300 | 81000 | 81100 | 81100 | 81000 | 52 |
| 469 | 20250114 | 120000 | 9220957700 | 81100 | 81000 | 81100 | 81000 | 102 |
| 470 | 20250114 | 115900 | 9212686700 | 81000 | 81000 | 81100 | 81000 | 63 |
| 471 | 20250114 | 115800 | 9207578000 | 81100 | 81000 | 81100 | 81000 | 6 |
| 472 | 20250114 | 115700 | 9207091700 | 81000 | 81000 | 81100 | 81000 | 183 |
| 473 | 20250114 | 115600 | 9192268600 | 80900 | 81000 | 81000 | 80800 | 790 |
| 474 | 20250114 | 115500 | 9128347900 | 81000 | 81000 | 81000 | 80900 | 168 |
| 475 | 20250114 | 115400 | 9114753300 | 80900 | 81000 | 81000 | 80900 | 87 |
| 476 | 20250114 | 115300 | 9107710000 | 81000 | 81000 | 81000 | 80900 | 88 |
| 477 | 20250114 | 115200 | 9100585700 | 81000 | 81000 | 81000 | 80900 | 36 |
| 478 | 20250114 | 115100 | 9097671400 | 81000 | 81000 | 81000 | 80900 | 95 |
| 479 | 20250114 | 115000 | 9089978100 | 81100 | 81100 | 81100 | 81000 | 37 |
| 480 | 20250114 | 114900 | 9086978600 | 81000 | 80900 | 81000 | 80900 | 250 |
| 481 | 20250114 | 114800 | 9066732500 | 80900 | 80900 | 81000 | 80900 | 26 |
| 482 | 20250114 | 114700 | 9064628000 | 80900 | 81000 | 81100 | 80900 | 1188 |
| 483 | 20250114 | 114600 | 8968402700 | 81100 | 81200 | 81200 | 81000 | 117 |
| 484 | 20250114 | 114500 | 8958914900 | 81000 | 81100 | 81100 | 81000 | 178 |
| 485 | 20250114 | 114400 | 8944480700 | 81000 | 81000 | 81100 | 81000 | 36 |
| 486 | 20250114 | 114300 | 8941564000 | 81000 | 81100 | 81100 | 81000 | 35 |
| 487 | 20250114 | 114200 | 8938728500 | 81100 | 81100 | 81100 | 81000 | 45 |
| 488 | 20250114 | 114100 | 8935082200 | 81100 | 81200 | 81200 | 81100 | 486 |
| 489 | 20250114 | 114000 | 8895663800 | 81100 | 81100 | 81200 | 81100 | 47 |
| 490 | 20250114 | 113900 | 8891851200 | 81200 | 81200 | 81200 | 81100 | 23 |
| 491 | 20250114 | 113800 | 8889985600 | 81200 | 81200 | 81200 | 81100 | 27 |
| 492 | 20250114 | 113700 | 8887793400 | 81200 | 81200 | 81200 | 81100 | 22 |
| 493 | 20250114 | 113600 | 8886007400 | 81200 | 81200 | 81200 | 81100 | 502 |
| 494 | 20250114 | 113500 | 8845264800 | 81300 | 81400 | 81400 | 81200 | 45 |
| 495 | 20250114 | 113400 | 8841606700 | 81400 | 81300 | 81400 | 81300 | 145 |
| 496 | 20250114 | 113300 | 8829817100 | 81400 | 81300 | 81400 | 81300 | 37 |
| 497 | 20250114 | 113200 | 8826807700 | 81400 | 81400 | 81400 | 81300 | 30 |
| 498 | 20250114 | 113100 | 8824366300 | 81400 | 81300 | 81400 | 81100 | 70 |
| 499 | 20250114 | 113000 | 8818675200 | 81300 | 81400 | 81400 | 81100 | 389 |
| 500 | 20250114 | 112900 | 8787074900 | 81300 | 81300 | 81300 | 81300 | 121 |
| 501 | 20250114 | 112800 | 8777237600 | 81300 | 81300 | 81300 | 81200 | 34 |
| 502 | 20250114 | 112700 | 8774473700 | 81200 | 81300 | 81300 | 81200 | 24 |
| 503 | 20250114 | 112600 | 8772522800 | 81200 | 81200 | 81300 | 81200 | 77 |
| 504 | 20250114 | 112500 | 8766268900 | 81200 | 81200 | 81300 | 81200 | 236 |
| 505 | 20250114 | 112400 | 8747092700 | 81200 | 81100 | 81300 | 81100 | 233 |
| 506 | 20250114 | 112300 | 8728178700 | 81100 | 81000 | 81100 | 81000 | 93 |
| 507 | 20250114 | 112200 | 8720637300 | 81000 | 81000 | 81100 | 81000 | 19 |
| 508 | 20250114 | 112100 | 8719096900 | 81100 | 81000 | 81100 | 81000 | 125 |
| 509 | 20250114 | 112000 | 8708961700 | 81000 | 81100 | 81100 | 81000 | 104 |
| 510 | 20250114 | 111900 | 8700537000 | 81100 | 81000 | 81100 | 81000 | 48 |
| 511 | 20250114 | 111800 | 8696646600 | 81100 | 81000 | 81100 | 81000 | 11 |
| 512 | 20250114 | 111700 | 8695755300 | 81100 | 81100 | 81100 | 81000 | 15 |
| 513 | 20250114 | 111600 | 8694539300 | 81100 | 81100 | 81100 | 81000 | 18 |
| 514 | 20250114 | 111500 | 8693079600 | 81200 | 81100 | 81200 | 81100 | 196 |
| 515 | 20250114 | 111400 | 8677183700 | 81100 | 81100 | 81200 | 81100 | 26 |
| 516 | 20250114 | 111300 | 8675073200 | 81200 | 81200 | 81200 | 81100 | 23 |
| 517 | 20250114 | 111200 | 8673205900 | 81100 | 81100 | 81200 | 81100 | 976 |
| 518 | 20250114 | 111100 | 8593957200 | 81100 | 81000 | 81100 | 81000 | 204 |
| 519 | 20250114 | 111000 | 8577413600 | 81100 | 81000 | 81100 | 81000 | 150 |
| 520 | 20250114 | 110900 | 8565248700 | 81100 | 81000 | 81100 | 81000 | 45 |
| 521 | 20250114 | 110800 | 8561599900 | 81000 | 81000 | 81100 | 81000 | 132 |
| 522 | 20250114 | 110700 | 8550905600 | 81000 | 80900 | 81000 | 80900 | 42 |
| 523 | 20250114 | 110600 | 8547505700 | 80900 | 80800 | 80900 | 80800 | 142 |
| 524 | 20250114 | 110500 | 8536019300 | 80900 | 80900 | 80900 | 80800 | 37 |
| 525 | 20250114 | 110400 | 8533026100 | 80900 | 80800 | 80900 | 80800 | 123 |
| 526 | 20250114 | 110300 | 8523076000 | 80900 | 80800 | 80900 | 80700 | 108 |
| 527 | 20250114 | 110200 | 8514351000 | 80700 | 80800 | 80900 | 80700 | 538 |
| 528 | 20250114 | 110100 | 8470881900 | 80900 | 80800 | 81000 | 80800 | 338 |
| 529 | 20250114 | 110000 | 8443537900 | 80800 | 81000 | 81000 | 80800 | 473 |
| 530 | 20250114 | 105900 | 8405292000 | 80900 | 81000 | 81000 | 80900 | 59 |
| 531 | 20250114 | 105800 | 8400515600 | 81000 | 81000 | 81000 | 80900 | 192 |
| 532 | 20250114 | 105700 | 8384977800 | 81000 | 81100 | 81100 | 81000 | 34 |
| 533 | 20250114 | 105600 | 8382221900 | 81000 | 81000 | 81000 | 80900 | 76 |
| 534 | 20250114 | 105500 | 8376066000 | 80900 | 80900 | 81000 | 80900 | 194 |
| 535 | 20250114 | 105400 | 8360367700 | 81000 | 80900 | 81000 | 80900 | 159 |
| 536 | 20250114 | 105300 | 8347494200 | 80900 | 80900 | 80900 | 80900 | 3 |
| 537 | 20250114 | 105200 | 8347251500 | 80900 | 81000 | 81000 | 80900 | 604 |
| 538 | 20250114 | 105100 | 8298387700 | 81000 | 81000 | 81100 | 81000 | 336 |
| 539 | 20250114 | 105000 | 8271163900 | 81000 | 81000 | 81100 | 81000 | 57 |
| 540 | 20250114 | 104900 | 8266544400 | 81100 | 81000 | 81100 | 80900 | 326 |
| 541 | 20250114 | 104800 | 8240140800 | 81000 | 80900 | 81000 | 80900 | 134 |
| 542 | 20250114 | 104700 | 8229300000 | 80900 | 80900 | 81000 | 80800 | 517 |
| 543 | 20250114 | 104600 | 8187467700 | 80900 | 80800 | 80900 | 80800 | 180 |
| 544 | 20250114 | 104500 | 8172918300 | 80800 | 80800 | 80900 | 80800 | 130 |
| 545 | 20250114 | 104400 | 8162414200 | 80800 | 80800 | 80900 | 80800 | 500 |
| 546 | 20250114 | 104300 | 8122013500 | 80800 | 80900 | 81000 | 80800 | 586 |
| 547 | 20250114 | 104200 | 8074615600 | 80900 | 80900 | 80900 | 80900 | 197 |
| 548 | 20250114 | 104100 | 8058678300 | 80900 | 81000 | 81000 | 80900 | 112 |
| 549 | 20250114 | 104000 | 8049606500 | 81000 | 81000 | 81000 | 80900 | 185 |
| 550 | 20250114 | 103900 | 8034623500 | 80900 | 81000 | 81100 | 80900 | 315 |
| 551 | 20250114 | 103800 | 8009104300 | 81100 | 81100 | 81100 | 81100 | 7 |
| 552 | 20250114 | 103700 | 8008536600 | 81100 | 81100 | 81100 | 80900 | 2838 |
| 553 | 20250114 | 103600 | 7778595500 | 81100 | 81200 | 81200 | 81100 | 68 |
| 554 | 20250114 | 103500 | 7773077700 | 81200 | 81200 | 81200 | 81100 | 247 |
| 555 | 20250114 | 103400 | 7753027800 | 81200 | 81300 | 81300 | 81100 | 286 |
| 556 | 20250114 | 103300 | 7729798100 | 81300 | 81200 | 81300 | 81200 | 793 |
| 557 | 20250114 | 103200 | 7665405300 | 81200 | 81200 | 81300 | 81200 | 225 |
| 558 | 20250114 | 103100 | 7647134000 | 81200 | 81200 | 81300 | 81200 | 464 |
| 559 | 20250114 | 103000 | 7609451400 | 81200 | 81300 | 81300 | 81200 | 500 |
| 560 | 20250114 | 102900 | 7568803600 | 81300 | 81300 | 81400 | 81300 | 28 |
| 561 | 20250114 | 102800 | 7566526600 | 81400 | 81400 | 81400 | 81300 | 138 |
| 562 | 20250114 | 102700 | 7555293900 | 81400 | 81400 | 81400 | 81300 | 49 |
| 563 | 20250114 | 102600 | 7551306200 | 81400 | 81400 | 81500 | 81300 | 548 |
| 564 | 20250114 | 102500 | 7506718900 | 81500 | 81300 | 81500 | 81300 | 265 |
| 565 | 20250114 | 102400 | 7485147700 | 81400 | 81300 | 81400 | 81300 | 258 |
| 566 | 20250114 | 102300 | 7464147300 | 81400 | 81400 | 81400 | 81300 | 252 |
| 567 | 20250114 | 102200 | 7443649600 | 81400 | 81500 | 81600 | 81400 | 1195 |
| 568 | 20250114 | 102100 | 7346329900 | 81600 | 81500 | 81600 | 81500 | 110 |
| 569 | 20250114 | 102000 | 7337356200 | 81500 | 81400 | 81500 | 81400 | 726 |
| 570 | 20250114 | 101900 | 7278188800 | 81400 | 81500 | 81500 | 81400 | 288 |
| 571 | 20250114 | 101800 | 7254729600 | 81400 | 81400 | 81500 | 81400 | 2099 |
| 572 | 20250114 | 101700 | 7083763200 | 81500 | 81400 | 81500 | 81400 | 234 |
| 573 | 20250114 | 101600 | 7064711300 | 81400 | 81500 | 81500 | 81400 | 506 |
| 574 | 20250114 | 101500 | 7023518700 | 81500 | 81400 | 81500 | 81400 | 314 |
| 575 | 20250114 | 101400 | 6997951800 | 81500 | 81400 | 81500 | 81400 | 190 |
| 576 | 20250114 | 101300 | 6982468300 | 81400 | 81500 | 81600 | 81400 | 955 |
| 577 | 20250114 | 101200 | 6904634300 | 81600 | 81600 | 81700 | 81500 | 824 |
| 578 | 20250114 | 101100 | 6837397500 | 81700 | 81700 | 81700 | 81700 | 127 |
| 579 | 20250114 | 101000 | 6827021600 | 81800 | 81800 | 81800 | 81700 | 376 |
| 580 | 20250114 | 100900 | 6796273600 | 81800 | 81700 | 81800 | 81600 | 327 |
| 581 | 20250114 | 100800 | 6769556000 | 81600 | 81800 | 81800 | 81600 | 433 |
| 582 | 20250114 | 100700 | 6734180500 | 81800 | 81700 | 81800 | 81700 | 114 |
| 583 | 20250114 | 100600 | 6724861600 | 81700 | 81900 | 81900 | 81700 | 855 |
| 584 | 20250114 | 100500 | 6654906300 | 81900 | 81800 | 81900 | 81800 | 399 |
| 585 | 20250114 | 100400 | 6622262700 | 81800 | 81800 | 81800 | 81700 | 114 |
| 586 | 20250114 | 100300 | 6612946000 | 81800 | 82000 | 82000 | 81700 | 178 |
| 587 | 20250114 | 100200 | 6598384800 | 82000 | 81800 | 82100 | 81800 | 1868 |
| 588 | 20250114 | 100100 | 6445501300 | 81900 | 81900 | 81900 | 81800 | 59 |
| 589 | 20250114 | 100000 | 6440670700 | 81800 | 81900 | 81900 | 81800 | 25 |
| 590 | 20250114 | 095900 | 6438624800 | 81800 | 82000 | 82000 | 81800 | 556 |
| 591 | 20250114 | 095800 | 6393066700 | 82000 | 82100 | 82100 | 82000 | 458 |
| 592 | 20250114 | 095700 | 6355472300 | 82100 | 82000 | 82100 | 82000 | 171 |
| 593 | 20250114 | 095600 | 6341449800 | 82000 | 82000 | 82100 | 82000 | 96 |
| 594 | 20250114 | 095500 | 6333570700 | 82100 | 82000 | 82100 | 82000 | 299 |
| 595 | 20250114 | 095400 | 6309040300 | 82100 | 82300 | 82300 | 82000 | 1342 |
| 596 | 20250114 | 095300 | 6198835700 | 82300 | 82200 | 82300 | 82100 | 630 |
| 597 | 20250114 | 095200 | 6147047000 | 82200 | 82100 | 82200 | 82100 | 107 |
| 598 | 20250114 | 095100 | 6138252400 | 82200 | 82200 | 82200 | 82100 | 345 |
| 599 | 20250114 | 095000 | 6109902000 | 82100 | 82000 | 82100 | 82000 | 135 |
| 600 | 20250114 | 094900 | 6098827100 | 82000 | 81800 | 82200 | 81800 | 1173 |
| 601 | 20250114 | 094800 | 6002643900 | 81900 | 82000 | 82000 | 81700 | 1247 |
| 602 | 20250114 | 094700 | 5900544000 | 82100 | 82000 | 82100 | 81900 | 316 |
| 603 | 20250114 | 094600 | 5874631400 | 82100 | 82200 | 82300 | 81900 | 2544 |
| 604 | 20250114 | 094500 | 5665750900 | 82300 | 82200 | 82300 | 82200 | 43 |
| 605 | 20250114 | 094400 | 5662214700 | 82200 | 82300 | 82300 | 82200 | 1262 |
| 606 | 20250114 | 094300 | 5558474800 | 82300 | 82500 | 82600 | 82200 | 845 |
| 607 | 20250114 | 094200 | 5488885900 | 82500 | 82400 | 82500 | 82300 | 422 |
| 608 | 20250114 | 094100 | 5454098800 | 82400 | 82500 | 82600 | 82400 | 234 |
| 609 | 20250114 | 094000 | 5434790600 | 82500 | 82200 | 82600 | 82200 | 425 |
| 610 | 20250114 | 093900 | 5399761900 | 82200 | 82200 | 82300 | 82200 | 145 |
| 611 | 20250114 | 093800 | 5387842200 | 82200 | 82200 | 82200 | 82100 | 310 |
| 612 | 20250114 | 093700 | 5362362300 | 82200 | 82200 | 82200 | 82100 | 312 |
| 613 | 20250114 | 093600 | 5336722300 | 82100 | 82400 | 82400 | 82100 | 667 |
| 614 | 20250114 | 093500 | 5281857900 | 82400 | 82300 | 82400 | 82300 | 170 |
| 615 | 20250114 | 093400 | 5267860300 | 82300 | 82500 | 82600 | 82300 | 664 |
| 616 | 20250114 | 093300 | 5213103900 | 82500 | 82500 | 82600 | 82400 | 401 |
| 617 | 20250114 | 093200 | 5180020800 | 82500 | 82600 | 82600 | 82400 | 613 |
| 618 | 20250114 | 093100 | 5129433400 | 82700 | 82800 | 82800 | 82600 | 425 |
| 619 | 20250114 | 093000 | 5094290600 | 82700 | 82800 | 82900 | 82700 | 626 |
| 620 | 20250114 | 092900 | 5042455100 | 82800 | 82800 | 82900 | 82700 | 426 |
| 621 | 20250114 | 092800 | 5007188000 | 82700 | 83200 | 83200 | 82700 | 2931 |
| 622 | 20250114 | 092700 | 4763900700 | 83200 | 83300 | 83300 | 83100 | 666 |
| 623 | 20250114 | 092600 | 4708484100 | 83300 | 83200 | 83400 | 83100 | 3435 |
| 624 | 20250114 | 092500 | 4422586200 | 83200 | 83300 | 83400 | 83100 | 812 |
| 625 | 20250114 | 092400 | 4354993800 | 83300 | 82800 | 83400 | 82700 | 5524 |
| 626 | 20250114 | 092300 | 3895704500 | 82700 | 82500 | 82800 | 82500 | 1026 |
| 627 | 20250114 | 092200 | 3810850100 | 82600 | 82500 | 82700 | 82500 | 197 |
| 628 | 20250114 | 092100 | 3794579900 | 82500 | 82600 | 82800 | 82500 | 541 |
| 629 | 20250114 | 092000 | 3749816400 | 82600 | 82600 | 82700 | 82600 | 364 |
| 630 | 20250114 | 091900 | 3719729100 | 82700 | 82700 | 82900 | 82700 | 612 |
| 631 | 20250114 | 091800 | 3669060100 | 82700 | 82400 | 82700 | 82400 | 369 |
| 632 | 20250114 | 091700 | 3638609400 | 82400 | 82300 | 82500 | 82200 | 359 |
| 633 | 20250114 | 091600 | 3609050100 | 82200 | 82200 | 82300 | 82100 | 1274 |
| 634 | 20250114 | 091500 | 3504361200 | 82200 | 82900 | 82900 | 82200 | 3265 |
| 635 | 20250114 | 091400 | 3234889800 | 83000 | 82700 | 83000 | 82700 | 1356 |
| 636 | 20250114 | 091300 | 3122596200 | 82700 | 82800 | 83000 | 82600 | 697 |
| 637 | 20250114 | 091200 | 3064873200 | 82800 | 83000 | 83100 | 82700 | 1432 |
| 638 | 20250114 | 091100 | 2946080200 | 83000 | 82900 | 83000 | 82700 | 1614 |
| 639 | 20250114 | 091000 | 2812275100 | 82900 | 82800 | 83100 | 82800 | 1544 |
| 640 | 20250114 | 090900 | 2684227700 | 82800 | 82600 | 83000 | 82400 | 1802 |
| 641 | 20250114 | 090800 | 2535123700 | 82500 | 83100 | 83100 | 82500 | 1526 |
| 642 | 20250114 | 090700 | 2408754800 | 83200 | 83000 | 83300 | 83000 | 4563 |
| 643 | 20250114 | 090600 | 2029283300 | 83000 | 82300 | 83100 | 82300 | 7498 |
| 644 | 20250114 | 090500 | 1408206400 | 82300 | 82000 | 82400 | 82000 | 949 |
| 645 | 20250114 | 090400 | 1330156100 | 82000 | 82400 | 82400 | 82000 | 1289 |
| 646 | 20250114 | 090300 | 1224254200 | 82400 | 82600 | 82800 | 82400 | 2088 |
| 647 | 20250114 | 090200 | 1051682100 | 82500 | 81800 | 82600 | 81800 | 5490 |
| 648 | 20250114 | 090100 | 600501300 | 81900 | 82000 | 82400 | 81700 | 3926 |
| 649 | 20250114 | 090000 | 278269600 | 81700 | 81000 | 82100 | 81000 | 3418 |