35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 3 | 20250213 | 194600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20250213 | 194500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20250213 | 194400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20250213 | 194300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20250213 | 194200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20250213 | 194100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20250213 | 194000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20250213 | 193900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20250213 | 193800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20250213 | 193700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20250213 | 193600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20250213 | 193500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20250213 | 193400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20250213 | 193300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20250213 | 193200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20250213 | 193100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20250213 | 193000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20250213 | 192900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20250213 | 192800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20250213 | 192700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20250213 | 192600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20250213 | 192500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20250213 | 192400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20250213 | 192300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20250213 | 192200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20250213 | 192100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20250213 | 192000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20250213 | 191900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20250213 | 191800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20250213 | 191700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 33 | 20250213 | 191600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20250213 | 191500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20250213 | 191400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20250213 | 191300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20250213 | 191200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20250213 | 191100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20250213 | 191000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20250213 | 190900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20250213 | 190800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20250213 | 190700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20250213 | 190600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20250213 | 190500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20250213 | 190400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20250213 | 190300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20250213 | 190200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20250213 | 190100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20250213 | 190000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20250213 | 185900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20250213 | 185800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20250213 | 185700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20250213 | 185600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20250213 | 185500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20250213 | 185400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20250213 | 185300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20250213 | 185200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20250213 | 185100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20250213 | 185000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20250213 | 184900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20250213 | 184800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20250213 | 184700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 63 | 20250213 | 184600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20250213 | 184500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20250213 | 184400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20250213 | 184300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20250213 | 184200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20250213 | 184100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20250213 | 184000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20250213 | 183900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20250213 | 183800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20250213 | 183700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20250213 | 183600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20250213 | 183500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20250213 | 183400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20250213 | 183300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20250213 | 183200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20250213 | 183100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20250213 | 183000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20250213 | 182900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20250213 | 182800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20250213 | 182700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20250213 | 182600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20250213 | 182500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20250213 | 182400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20250213 | 182300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20250213 | 182200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20250213 | 182100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20250213 | 182000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20250213 | 181900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20250213 | 181800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20250213 | 181700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 93 | 20250213 | 181600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20250213 | 181500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20250213 | 181400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20250213 | 181300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20250213 | 181200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20250213 | 181100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20250213 | 181000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20250213 | 180900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20250213 | 180800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20250213 | 180700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20250213 | 180600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20250213 | 180500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20250213 | 180400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20250213 | 180300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20250213 | 180200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20250213 | 180100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20250213 | 180000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20250213 | 175900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20250213 | 175800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20250213 | 175700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20250213 | 175600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20250213 | 175500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20250213 | 175400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20250213 | 175300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20250213 | 175200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20250213 | 175100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20250213 | 175000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20250213 | 174900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20250213 | 174800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20250213 | 174700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 123 | 20250213 | 174600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20250213 | 174500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20250213 | 174400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20250213 | 174300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20250213 | 174200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20250213 | 174100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20250213 | 174000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20250213 | 173900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20250213 | 173800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20250213 | 173700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20250213 | 173600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20250213 | 173500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20250213 | 173400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20250213 | 173300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20250213 | 173200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20250213 | 173100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20250213 | 173000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20250213 | 172900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20250213 | 172800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20250213 | 172700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20250213 | 172600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20250213 | 172500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20250213 | 172400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20250213 | 172300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20250213 | 172200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20250213 | 172100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20250213 | 172000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20250213 | 171900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20250213 | 171800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20250213 | 171700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 153 | 20250213 | 171600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20250213 | 171500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20250213 | 171400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20250213 | 171300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20250213 | 171200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20250213 | 171100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20250213 | 171000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20250213 | 170900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20250213 | 170800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20250213 | 170700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20250213 | 170600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20250213 | 170500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20250213 | 170400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20250213 | 170300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20250213 | 170200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20250213 | 170100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20250213 | 170000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20250213 | 165900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20250213 | 165800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20250213 | 165700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20250213 | 165600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20250213 | 165500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20250213 | 165400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20250213 | 165300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20250213 | 165200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20250213 | 165100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20250213 | 165000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20250213 | 164900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20250213 | 164800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20250213 | 164700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 183 | 20250213 | 164600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20250213 | 164500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20250213 | 164400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20250213 | 164300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20250213 | 164200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20250213 | 164100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20250213 | 164000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20250213 | 163900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20250213 | 163800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20250213 | 163700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20250213 | 163600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20250213 | 163500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20250213 | 163400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20250213 | 163300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20250213 | 163200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20250213 | 163100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20250213 | 163000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20250213 | 162900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20250213 | 162800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20250213 | 162700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20250213 | 162600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20250213 | 162500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20250213 | 162400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20250213 | 162300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20250213 | 162200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20250213 | 162100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20250213 | 162000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20250213 | 161900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20250213 | 161800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20250213 | 161700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 213 | 20250213 | 161600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20250213 | 161500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20250213 | 161400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20250213 | 161300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20250213 | 161200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20250213 | 161100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20250213 | 161000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20250213 | 160900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20250213 | 160800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20250213 | 160700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20250213 | 160600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20250213 | 160500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20250213 | 160400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20250213 | 160300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20250213 | 160200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20250213 | 160100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20250213 | 160000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20250213 | 155900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20250213 | 155800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20250213 | 155700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20250213 | 155600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20250213 | 155500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20250213 | 155400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20250213 | 155300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 237 | 20250213 | 155200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 238 | 20250213 | 155100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 239 | 20250213 | 155000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 240 | 20250213 | 154900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 241 | 20250213 | 154800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 242 | 20250213 | 154700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 243 | 20250213 | 154600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 244 | 20250213 | 154500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 245 | 20250213 | 154400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 246 | 20250213 | 154300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 247 | 20250213 | 154200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 248 | 20250213 | 154100 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 249 | 20250213 | 154000 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 250 | 20250213 | 153900 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 251 | 20250213 | 153800 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 252 | 20250213 | 153700 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 253 | 20250213 | 153600 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 254 | 20250213 | 153500 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 255 | 20250213 | 153400 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 256 | 20250213 | 153300 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 257 | 20250213 | 153200 | 62557974400 | 82700 | 82700 | 82700 | 82700 | 200222 |
| 258 | 20250213 | 153100 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20250213 | 153000 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20250213 | 152900 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20250213 | 152800 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20250213 | 152700 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20250213 | 152600 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20250213 | 152500 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20250213 | 152400 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20250213 | 152300 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20250213 | 152200 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 268 | 20250213 | 152100 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 269 | 20250213 | 152000 | 45999615000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 270 | 20250213 | 151900 | 45999615000 | 84300 | 84500 | 84500 | 84200 | 3201 |
| 271 | 20250213 | 151800 | 45729488100 | 84400 | 84500 | 84600 | 84400 | 3819 |
| 272 | 20250213 | 151700 | 45406721400 | 84500 | 84300 | 84600 | 84100 | 6189 |
| 273 | 20250213 | 151600 | 44884313700 | 84400 | 84200 | 84400 | 84000 | 5880 |
| 274 | 20250213 | 151500 | 44388520400 | 84200 | 84200 | 84300 | 84100 | 1881 |
| 275 | 20250213 | 151400 | 44230087100 | 84200 | 84400 | 84500 | 83800 | 6928 |
| 276 | 20250213 | 151300 | 43646502400 | 84400 | 84200 | 84500 | 83800 | 12383 |
| 277 | 20250213 | 151200 | 42603762400 | 84200 | 84300 | 84400 | 83800 | 9213 |
| 278 | 20250213 | 151100 | 41828021200 | 84400 | 84500 | 84500 | 83900 | 6405 |
| 279 | 20250213 | 151000 | 41288016500 | 84500 | 84500 | 84600 | 84400 | 5450 |
| 280 | 20250213 | 150900 | 40827359900 | 84500 | 84400 | 84600 | 84200 | 6761 |
| 281 | 20250213 | 150800 | 40256396200 | 84400 | 84300 | 84500 | 84200 | 8910 |
| 282 | 20250213 | 150700 | 39505067800 | 84300 | 84300 | 84400 | 84000 | 4405 |
| 283 | 20250213 | 150600 | 39134125200 | 84300 | 84300 | 84400 | 84100 | 3544 |
| 284 | 20250213 | 150500 | 38835557900 | 84300 | 84200 | 84400 | 84000 | 6202 |
| 285 | 20250213 | 150400 | 38313196700 | 84200 | 84200 | 84400 | 84100 | 8492 |
| 286 | 20250213 | 150300 | 37597563700 | 84200 | 83900 | 84300 | 83800 | 12597 |
| 287 | 20250213 | 150200 | 36538612000 | 83900 | 83700 | 84000 | 83700 | 4674 |
| 288 | 20250213 | 150100 | 36146438800 | 83800 | 83700 | 83900 | 83700 | 7259 |
| 289 | 20250213 | 150000 | 35537800100 | 83800 | 83600 | 83800 | 83600 | 4587 |
| 290 | 20250213 | 145900 | 35153753100 | 83600 | 83500 | 83700 | 83400 | 4396 |
| 291 | 20250213 | 145800 | 34786592800 | 83400 | 83200 | 83500 | 83100 | 3542 |
| 292 | 20250213 | 145700 | 34491503600 | 83200 | 83200 | 83300 | 83100 | 686 |
| 293 | 20250213 | 145600 | 34434457500 | 83200 | 83200 | 83300 | 83100 | 470 |
| 294 | 20250213 | 145500 | 34395348800 | 83200 | 83200 | 83300 | 83100 | 724 |
| 295 | 20250213 | 145400 | 34335114000 | 83200 | 83200 | 83200 | 83100 | 284 |
| 296 | 20250213 | 145300 | 34311490600 | 83200 | 83200 | 83200 | 83100 | 628 |
| 297 | 20250213 | 145200 | 34259287500 | 83100 | 83200 | 83300 | 83100 | 1115 |
| 298 | 20250213 | 145100 | 34166501400 | 83200 | 83300 | 83300 | 83200 | 669 |
| 299 | 20250213 | 145000 | 34110801000 | 83200 | 83200 | 83300 | 83100 | 485 |
| 300 | 20250213 | 144900 | 34070418700 | 83200 | 83200 | 83300 | 83100 | 747 |
| 301 | 20250213 | 144800 | 34008259700 | 83300 | 83300 | 83300 | 83200 | 254 |
| 302 | 20250213 | 144700 | 33987109900 | 83300 | 83200 | 83300 | 83100 | 777 |
| 303 | 20250213 | 144600 | 33922454900 | 83200 | 83200 | 83200 | 83100 | 401 |
| 304 | 20250213 | 144500 | 33889094700 | 83200 | 83200 | 83300 | 83000 | 525 |
| 305 | 20250213 | 144400 | 33845414500 | 83200 | 83100 | 83300 | 83000 | 503 |
| 306 | 20250213 | 144300 | 33803586900 | 83100 | 83100 | 83300 | 83000 | 425 |
| 307 | 20250213 | 144200 | 33768279600 | 83000 | 83200 | 83300 | 83000 | 864 |
| 308 | 20250213 | 144100 | 33696427500 | 83200 | 83200 | 83300 | 83000 | 579 |
| 309 | 20250213 | 144000 | 33648288800 | 83200 | 83000 | 83400 | 82900 | 1031 |
| 310 | 20250213 | 143900 | 33562612700 | 83100 | 83500 | 83500 | 83000 | 2672 |
| 311 | 20250213 | 143800 | 33339795400 | 83400 | 83400 | 83500 | 83300 | 1367 |
| 312 | 20250213 | 143700 | 33225770400 | 83400 | 83300 | 83400 | 83200 | 808 |
| 313 | 20250213 | 143600 | 33158458200 | 83300 | 83300 | 83300 | 83200 | 446 |
| 314 | 20250213 | 143500 | 33121314200 | 83200 | 83200 | 83300 | 83100 | 778 |
| 315 | 20250213 | 143400 | 33056590700 | 83200 | 83200 | 83300 | 83100 | 608 |
| 316 | 20250213 | 143300 | 33006008400 | 83100 | 82900 | 83200 | 82900 | 814 |
| 317 | 20250213 | 143200 | 32938316600 | 83100 | 83200 | 83300 | 82800 | 857 |
| 318 | 20250213 | 143100 | 32867047200 | 83200 | 83200 | 83300 | 82900 | 1154 |
| 319 | 20250213 | 143000 | 32771024400 | 83200 | 83100 | 83200 | 83000 | 740 |
| 320 | 20250213 | 142900 | 32709519900 | 83100 | 83000 | 83100 | 83000 | 370 |
| 321 | 20250213 | 142800 | 32678775200 | 83000 | 83100 | 83100 | 82800 | 955 |
| 322 | 20250213 | 142700 | 32599553300 | 83000 | 83200 | 83200 | 83000 | 945 |
| 323 | 20250213 | 142600 | 32521008300 | 83100 | 83200 | 83200 | 83100 | 667 |
| 324 | 20250213 | 142500 | 32465518300 | 83200 | 83200 | 83200 | 83100 | 366 |
| 325 | 20250213 | 142400 | 32435072300 | 83100 | 83200 | 83200 | 83000 | 444 |
| 326 | 20250213 | 142300 | 32398154900 | 83100 | 83200 | 83300 | 83000 | 1484 |
| 327 | 20250213 | 142200 | 32274758400 | 83200 | 83100 | 83300 | 83000 | 1087 |
| 328 | 20250213 | 142100 | 32184352800 | 83100 | 83100 | 83100 | 83000 | 497 |
| 329 | 20250213 | 142000 | 32143056800 | 83100 | 83000 | 83100 | 82800 | 2431 |
| 330 | 20250213 | 141900 | 31941366600 | 83000 | 83000 | 83100 | 83000 | 1097 |
| 331 | 20250213 | 141800 | 31850276600 | 83100 | 83000 | 83100 | 83000 | 632 |
| 332 | 20250213 | 141700 | 31797761000 | 83000 | 83100 | 83100 | 83000 | 505 |
| 333 | 20250213 | 141600 | 31755803700 | 83100 | 83100 | 83100 | 83000 | 721 |
| 334 | 20250213 | 141500 | 31695908100 | 83100 | 83100 | 83100 | 83000 | 555 |
| 335 | 20250213 | 141400 | 31649804200 | 83100 | 83000 | 83100 | 82900 | 1215 |
| 336 | 20250213 | 141300 | 31548925600 | 83000 | 83100 | 83300 | 82900 | 1440 |
| 337 | 20250213 | 141200 | 31429311400 | 83000 | 83100 | 83100 | 83000 | 448 |
| 338 | 20250213 | 141100 | 31392090600 | 83100 | 83200 | 83200 | 83000 | 496 |
| 339 | 20250213 | 141000 | 31350860700 | 83100 | 83300 | 83300 | 83100 | 415 |
| 340 | 20250213 | 140900 | 31316324800 | 83300 | 83300 | 83400 | 83100 | 1719 |
| 341 | 20250213 | 140800 | 31173154500 | 83300 | 83300 | 83300 | 83200 | 409 |
| 342 | 20250213 | 140700 | 31139089000 | 83200 | 83200 | 83300 | 83100 | 1388 |
| 343 | 20250213 | 140600 | 31023578200 | 83100 | 83500 | 83500 | 83100 | 518 |
| 344 | 20250213 | 140500 | 30980468200 | 83500 | 83500 | 83500 | 83000 | 1127 |
| 345 | 20250213 | 140400 | 30886500800 | 83500 | 83500 | 83500 | 83400 | 454 |
| 346 | 20250213 | 140300 | 30848601600 | 83500 | 83400 | 83500 | 83400 | 2183 |
| 347 | 20250213 | 140200 | 30666388500 | 83500 | 83500 | 83500 | 83400 | 596 |
| 348 | 20250213 | 140100 | 30616651200 | 83500 | 83400 | 83500 | 83300 | 2171 |
| 349 | 20250213 | 140000 | 30435520600 | 83300 | 83400 | 83500 | 83300 | 852 |
| 350 | 20250213 | 135900 | 30364464000 | 83400 | 83500 | 83500 | 83000 | 1659 |
| 351 | 20250213 | 135800 | 30226180800 | 83500 | 83300 | 83500 | 83200 | 1207 |
| 352 | 20250213 | 135700 | 30125543500 | 83300 | 83300 | 83300 | 83200 | 504 |
| 353 | 20250213 | 135600 | 30083571000 | 83300 | 83400 | 83500 | 83300 | 1031 |
| 354 | 20250213 | 135500 | 29997604100 | 83400 | 83400 | 83500 | 83300 | 1210 |
| 355 | 20250213 | 135400 | 29896690700 | 83400 | 83400 | 83400 | 83300 | 510 |
| 356 | 20250213 | 135300 | 29854162500 | 83400 | 83400 | 83500 | 83200 | 1060 |
| 357 | 20250213 | 135200 | 29765772400 | 83500 | 83300 | 83500 | 83300 | 6175 |
| 358 | 20250213 | 135100 | 29250989900 | 83200 | 83300 | 83300 | 83200 | 830 |
| 359 | 20250213 | 135000 | 29181857900 | 83200 | 83300 | 83300 | 83200 | 1304 |
| 360 | 20250213 | 134900 | 29073247800 | 83300 | 83200 | 83300 | 83200 | 633 |
| 361 | 20250213 | 134800 | 29020539600 | 83200 | 83200 | 83300 | 83100 | 870 |
| 362 | 20250213 | 134700 | 28948127900 | 83200 | 83200 | 83300 | 83100 | 776 |
| 363 | 20250213 | 134600 | 28883546800 | 83200 | 83300 | 83300 | 83100 | 921 |
| 364 | 20250213 | 134500 | 28806903900 | 83300 | 83200 | 83300 | 83100 | 1338 |
| 365 | 20250213 | 134400 | 28695589300 | 83200 | 83100 | 83200 | 83000 | 622 |
| 366 | 20250213 | 134300 | 28643918200 | 83100 | 83100 | 83100 | 82900 | 284 |
| 367 | 20250213 | 134200 | 28620339400 | 83100 | 83000 | 83100 | 82900 | 1946 |
| 368 | 20250213 | 134100 | 28458813500 | 83000 | 83000 | 83200 | 82900 | 726 |
| 369 | 20250213 | 134000 | 28398488300 | 83000 | 82800 | 83200 | 82700 | 934 |
| 370 | 20250213 | 133900 | 28320910700 | 82800 | 83000 | 83200 | 82800 | 1711 |
| 371 | 20250213 | 133800 | 28178654600 | 83100 | 83000 | 83100 | 82900 | 297 |
| 372 | 20250213 | 133700 | 28153990500 | 83100 | 83100 | 83200 | 82800 | 712 |
| 373 | 20250213 | 133600 | 28094884200 | 83100 | 83100 | 83200 | 83100 | 593 |
| 374 | 20250213 | 133500 | 28045575700 | 83200 | 83200 | 83200 | 83100 | 3171 |
| 375 | 20250213 | 133400 | 27781812800 | 83200 | 83200 | 83200 | 83100 | 525 |
| 376 | 20250213 | 133300 | 27738135800 | 83200 | 82900 | 83200 | 82900 | 1389 |
| 377 | 20250213 | 133200 | 27622733100 | 83000 | 83000 | 83000 | 82800 | 1681 |
| 378 | 20250213 | 133100 | 27483350900 | 83000 | 83000 | 83000 | 82900 | 707 |
| 379 | 20250213 | 133000 | 27424670600 | 83000 | 82900 | 83000 | 82900 | 528 |
| 380 | 20250213 | 132900 | 27380865800 | 82900 | 83000 | 83000 | 82900 | 1098 |
| 381 | 20250213 | 132800 | 27289751000 | 83000 | 83000 | 83000 | 82900 | 885 |
| 382 | 20250213 | 132700 | 27216322800 | 82900 | 82900 | 83000 | 82900 | 538 |
| 383 | 20250213 | 132600 | 27171690100 | 82900 | 82900 | 83000 | 82700 | 436 |
| 384 | 20250213 | 132500 | 27135553300 | 82800 | 82800 | 83000 | 82700 | 384 |
| 385 | 20250213 | 132400 | 27103746200 | 82800 | 82800 | 83000 | 82700 | 552 |
| 386 | 20250213 | 132300 | 27058034500 | 82700 | 83200 | 83200 | 82600 | 4136 |
| 387 | 20250213 | 132200 | 26715208600 | 83100 | 83100 | 83200 | 82900 | 2838 |
| 388 | 20250213 | 132100 | 26479575300 | 83000 | 83100 | 83200 | 83000 | 560 |
| 389 | 20250213 | 132000 | 26433041500 | 83200 | 83300 | 83300 | 82800 | 2157 |
| 390 | 20250213 | 131900 | 26253662400 | 83300 | 83400 | 83400 | 83200 | 2904 |
| 391 | 20250213 | 131800 | 26011687300 | 83300 | 82900 | 83500 | 82900 | 13065 |
| 392 | 20250213 | 131700 | 24925926200 | 82900 | 82600 | 82900 | 82600 | 3788 |
| 393 | 20250213 | 131600 | 24612472700 | 82600 | 82600 | 82700 | 82600 | 1687 |
| 394 | 20250213 | 131500 | 24473043000 | 82600 | 82500 | 82600 | 82400 | 5004 |
| 395 | 20250213 | 131400 | 24060154600 | 82500 | 82400 | 82500 | 82300 | 786 |
| 396 | 20250213 | 131300 | 23995390800 | 82400 | 82400 | 82500 | 82200 | 3073 |
| 397 | 20250213 | 131200 | 23742201300 | 82300 | 82400 | 82400 | 82300 | 1371 |
| 398 | 20250213 | 131100 | 23629351000 | 82300 | 82300 | 82400 | 82300 | 632 |
| 399 | 20250213 | 131000 | 23577319500 | 82300 | 82200 | 82300 | 82200 | 2031 |
| 400 | 20250213 | 130900 | 23410204100 | 82200 | 82200 | 82300 | 82200 | 684 |
| 401 | 20250213 | 130800 | 23353933600 | 82300 | 82200 | 82300 | 82000 | 2480 |
| 402 | 20250213 | 130700 | 23150121000 | 82200 | 82100 | 82200 | 82000 | 539 |
| 403 | 20250213 | 130600 | 23105863200 | 82000 | 82100 | 82200 | 82000 | 545 |
| 404 | 20250213 | 130500 | 23061115600 | 82100 | 82000 | 82100 | 81800 | 707 |
| 405 | 20250213 | 130400 | 23003141300 | 82000 | 82200 | 82200 | 81900 | 1006 |
| 406 | 20250213 | 130300 | 22920584000 | 82200 | 82100 | 82200 | 82000 | 1457 |
| 407 | 20250213 | 130200 | 22800963200 | 82000 | 82000 | 82100 | 81900 | 754 |
| 408 | 20250213 | 130100 | 22739148200 | 81900 | 81900 | 82000 | 81800 | 495 |
| 409 | 20250213 | 130000 | 22698600500 | 81900 | 81600 | 82000 | 81600 | 577 |
| 410 | 20250213 | 125900 | 22651387400 | 81600 | 81600 | 81700 | 81500 | 396 |
| 411 | 20250213 | 125800 | 22619075800 | 81600 | 81500 | 81600 | 81500 | 308 |
| 412 | 20250213 | 125700 | 22593945000 | 81600 | 81600 | 81700 | 81600 | 106 |
| 413 | 20250213 | 125600 | 22585295300 | 81600 | 81500 | 81800 | 81300 | 927 |
| 414 | 20250213 | 125500 | 22509724800 | 81500 | 81500 | 81600 | 81100 | 671 |
| 415 | 20250213 | 125400 | 22455113600 | 81500 | 81800 | 81800 | 81400 | 865 |
| 416 | 20250213 | 125300 | 22384560100 | 81800 | 81900 | 82000 | 81700 | 450 |
| 417 | 20250213 | 125200 | 22347734700 | 81900 | 81900 | 82000 | 81900 | 658 |
| 418 | 20250213 | 125100 | 22293842100 | 81800 | 82200 | 82200 | 81800 | 1494 |
| 419 | 20250213 | 125000 | 22171339300 | 82200 | 82100 | 82200 | 82100 | 356 |
| 420 | 20250213 | 124900 | 22142078400 | 82100 | 82100 | 82200 | 82100 | 1261 |
| 421 | 20250213 | 124800 | 22038501500 | 82200 | 82100 | 82200 | 82000 | 1286 |
| 422 | 20250213 | 124700 | 21932820800 | 82100 | 82000 | 82100 | 82000 | 833 |
| 423 | 20250213 | 124600 | 21864432700 | 82000 | 82100 | 82100 | 81800 | 704 |
| 424 | 20250213 | 124500 | 21806667800 | 82100 | 82000 | 82100 | 81900 | 713 |
| 425 | 20250213 | 124400 | 21748184100 | 81900 | 81900 | 82100 | 81900 | 820 |
| 426 | 20250213 | 124300 | 21680961800 | 81900 | 81900 | 81900 | 81800 | 436 |
| 427 | 20250213 | 124200 | 21645258500 | 81900 | 81900 | 81900 | 81800 | 580 |
| 428 | 20250213 | 124100 | 21597764400 | 81800 | 81900 | 81900 | 81800 | 401 |
| 429 | 20250213 | 124000 | 21564930100 | 81800 | 81900 | 81900 | 81800 | 127 |
| 430 | 20250213 | 123900 | 21554538700 | 81800 | 82000 | 82000 | 81600 | 1197 |
| 431 | 20250213 | 123800 | 21456621900 | 82000 | 82100 | 82100 | 81900 | 1031 |
| 432 | 20250213 | 123700 | 21372079100 | 82100 | 82000 | 82100 | 82000 | 223 |
| 433 | 20250213 | 123600 | 21353789000 | 82000 | 82100 | 82100 | 81900 | 561 |
| 434 | 20250213 | 123500 | 21307784600 | 82100 | 82200 | 82300 | 82000 | 1103 |
| 435 | 20250213 | 123400 | 21217157400 | 82200 | 82100 | 82200 | 82100 | 947 |
| 436 | 20250213 | 123300 | 21139324800 | 82100 | 82100 | 82200 | 82000 | 1486 |
| 437 | 20250213 | 123200 | 21017279600 | 82200 | 82100 | 82200 | 82000 | 951 |
| 438 | 20250213 | 123100 | 20939211700 | 82100 | 82200 | 82200 | 82000 | 1345 |
| 439 | 20250213 | 123000 | 20828725100 | 82200 | 81800 | 82200 | 81700 | 15613 |
| 440 | 20250213 | 122900 | 19549224500 | 81700 | 81700 | 81800 | 81700 | 514 |
| 441 | 20250213 | 122800 | 19507218700 | 81700 | 81700 | 81800 | 81700 | 32 |
| 442 | 20250213 | 122700 | 19504602800 | 81800 | 81700 | 81800 | 81600 | 890 |
| 443 | 20250213 | 122600 | 19431854400 | 81800 | 81800 | 81800 | 81700 | 890 |
| 444 | 20250213 | 122500 | 19359066000 | 81700 | 81800 | 81800 | 81700 | 112 |
| 445 | 20250213 | 122400 | 19349905500 | 81700 | 81800 | 81800 | 81700 | 220 |
| 446 | 20250213 | 122300 | 19331914100 | 81800 | 81700 | 81800 | 81600 | 149 |
| 447 | 20250213 | 122200 | 19319740900 | 81700 | 81700 | 81700 | 81600 | 173 |
| 448 | 20250213 | 122100 | 19305609100 | 81700 | 81900 | 81900 | 81600 | 584 |
| 449 | 20250213 | 122000 | 19257877700 | 81900 | 81800 | 81900 | 81800 | 2479 |
| 450 | 20250213 | 121900 | 19055077700 | 81700 | 81700 | 81800 | 81700 | 702 |
| 451 | 20250213 | 121800 | 18997705600 | 81700 | 81500 | 81700 | 81500 | 2908 |
| 452 | 20250213 | 121700 | 18760298000 | 81500 | 81600 | 81600 | 81500 | 488 |
| 453 | 20250213 | 121600 | 18720482300 | 81500 | 81500 | 81600 | 81400 | 873 |
| 454 | 20250213 | 121500 | 18649322100 | 81500 | 81500 | 81500 | 81400 | 954 |
| 455 | 20250213 | 121400 | 18571577100 | 81400 | 81500 | 81500 | 81200 | 845 |
| 456 | 20250213 | 121300 | 18502863800 | 81400 | 81400 | 81500 | 81400 | 356 |
| 457 | 20250213 | 121200 | 18473884200 | 81400 | 81300 | 81500 | 81300 | 339 |
| 458 | 20250213 | 121100 | 18446293500 | 81400 | 81300 | 81400 | 81100 | 901 |
| 459 | 20250213 | 121000 | 18373081700 | 81300 | 81300 | 81300 | 81200 | 299 |
| 460 | 20250213 | 120900 | 18348801400 | 81300 | 81300 | 81300 | 81200 | 281 |
| 461 | 20250213 | 120800 | 18325964600 | 81200 | 81300 | 81400 | 81200 | 252 |
| 462 | 20250213 | 120700 | 18305480100 | 81300 | 81400 | 81400 | 81200 | 483 |
| 463 | 20250213 | 120600 | 18266182300 | 81400 | 81400 | 81500 | 81400 | 247 |
| 464 | 20250213 | 120500 | 18246075000 | 81400 | 81500 | 81500 | 81400 | 192 |
| 465 | 20250213 | 120400 | 18230438900 | 81500 | 81500 | 81500 | 81400 | 331 |
| 466 | 20250213 | 120300 | 18203468700 | 81500 | 81400 | 81500 | 81400 | 1908 |
| 467 | 20250213 | 120200 | 18048129700 | 81400 | 81500 | 81500 | 81400 | 69 |
| 468 | 20250213 | 120100 | 18042512300 | 81500 | 81400 | 81500 | 81400 | 235 |
| 469 | 20250213 | 120000 | 18023379800 | 81400 | 81400 | 81600 | 81300 | 173 |
| 470 | 20250213 | 115900 | 18009289700 | 81300 | 81500 | 81600 | 81300 | 651 |
| 471 | 20250213 | 115800 | 17956240700 | 81400 | 81300 | 81500 | 81300 | 553 |
| 472 | 20250213 | 115700 | 17911227800 | 81400 | 81600 | 81600 | 81300 | 474 |
| 473 | 20250213 | 115600 | 17872611800 | 81500 | 81600 | 81600 | 81500 | 285 |
| 474 | 20250213 | 115500 | 17849374800 | 81500 | 81500 | 81600 | 81500 | 188 |
| 475 | 20250213 | 115400 | 17834051200 | 81500 | 81400 | 81600 | 81400 | 694 |
| 476 | 20250213 | 115300 | 17777508900 | 81400 | 81600 | 81600 | 81400 | 364 |
| 477 | 20250213 | 115200 | 17747842100 | 81500 | 81600 | 81700 | 81500 | 451 |
| 478 | 20250213 | 115100 | 17711039800 | 81600 | 81700 | 81700 | 81500 | 1054 |
| 479 | 20250213 | 115000 | 17625027400 | 81700 | 81600 | 81700 | 81600 | 1052 |
| 480 | 20250213 | 114900 | 17539168800 | 81700 | 81500 | 81700 | 81500 | 2784 |
| 481 | 20250213 | 114800 | 17311893200 | 81600 | 81400 | 81600 | 81300 | 3986 |
| 482 | 20250213 | 114700 | 16987020300 | 81400 | 81400 | 81400 | 81300 | 188 |
| 483 | 20250213 | 114600 | 16971722900 | 81400 | 81500 | 81500 | 81300 | 1240 |
| 484 | 20250213 | 114500 | 16870782800 | 81400 | 81400 | 81500 | 81200 | 1739 |
| 485 | 20250213 | 114400 | 16729248000 | 81400 | 81400 | 81500 | 81300 | 859 |
| 486 | 20250213 | 114300 | 16659320500 | 81400 | 81200 | 81500 | 81100 | 4739 |
| 487 | 20250213 | 114200 | 16273867200 | 81200 | 81100 | 81200 | 81100 | 1186 |
| 488 | 20250213 | 114100 | 16177670700 | 81000 | 80900 | 81100 | 80900 | 1092 |
| 489 | 20250213 | 114000 | 16089227200 | 81000 | 81100 | 81100 | 80700 | 5827 |
| 490 | 20250213 | 113900 | 15617305300 | 81100 | 81000 | 81100 | 80900 | 1772 |
| 491 | 20250213 | 113800 | 15473784300 | 81000 | 80800 | 81000 | 80700 | 1248 |
| 492 | 20250213 | 113700 | 15372764300 | 80800 | 80800 | 81000 | 80600 | 3666 |
| 493 | 20250213 | 113600 | 15076570700 | 80800 | 80800 | 81000 | 80800 | 1145 |
| 494 | 20250213 | 113500 | 14983983900 | 80800 | 81000 | 81000 | 80700 | 996 |
| 495 | 20250213 | 113400 | 14903458100 | 80900 | 80900 | 81000 | 80700 | 752 |
| 496 | 20250213 | 113300 | 14842624100 | 80900 | 80700 | 81000 | 80700 | 1191 |
| 497 | 20250213 | 113200 | 14746365400 | 80600 | 80800 | 80900 | 80600 | 731 |
| 498 | 20250213 | 113100 | 14687369700 | 80700 | 80800 | 81000 | 80700 | 1117 |
| 499 | 20250213 | 113000 | 14597161200 | 80700 | 80800 | 80900 | 80700 | 425 |
| 500 | 20250213 | 112900 | 14562841200 | 80800 | 80800 | 80900 | 80800 | 167 |
| 501 | 20250213 | 112800 | 14549346900 | 80800 | 80900 | 81000 | 80800 | 559 |
| 502 | 20250213 | 112700 | 14504102600 | 80900 | 81100 | 81100 | 80800 | 767 |
| 503 | 20250213 | 112600 | 14442030700 | 81000 | 81000 | 81000 | 80900 | 1170 |
| 504 | 20250213 | 112500 | 14347304500 | 81000 | 80700 | 81000 | 80600 | 776 |
| 505 | 20250213 | 112400 | 14284578700 | 80700 | 80700 | 80700 | 80700 | 158 |
| 506 | 20250213 | 112300 | 14271828100 | 80700 | 80700 | 80800 | 80700 | 166 |
| 507 | 20250213 | 112200 | 14258431500 | 80800 | 80700 | 80800 | 80700 | 101 |
| 508 | 20250213 | 112100 | 14250280200 | 80600 | 80700 | 80700 | 80500 | 843 |
| 509 | 20250213 | 112000 | 14182306500 | 80700 | 80700 | 80700 | 80600 | 189 |
| 510 | 20250213 | 111900 | 14167054300 | 80700 | 80700 | 80700 | 80600 | 42 |
| 511 | 20250213 | 111800 | 14163665600 | 80700 | 80600 | 80700 | 80600 | 404 |
| 512 | 20250213 | 111700 | 14131068400 | 80600 | 80800 | 80800 | 80600 | 291 |
| 513 | 20250213 | 111600 | 14107579000 | 80800 | 80900 | 80900 | 80700 | 148 |
| 514 | 20250213 | 111500 | 14095623000 | 80800 | 80700 | 80900 | 80700 | 471 |
| 515 | 20250213 | 111400 | 14057553700 | 80700 | 80700 | 80700 | 80600 | 137 |
| 516 | 20250213 | 111300 | 14046498300 | 80700 | 80900 | 81000 | 80700 | 148 |
| 517 | 20250213 | 111200 | 14034530300 | 81000 | 80800 | 81000 | 80800 | 146 |
| 518 | 20250213 | 111100 | 14022723900 | 80800 | 81100 | 81100 | 80600 | 829 |
| 519 | 20250213 | 111000 | 13955669200 | 81100 | 81000 | 81100 | 81000 | 177 |
| 520 | 20250213 | 110900 | 13941326900 | 81100 | 81100 | 81100 | 81000 | 604 |
| 521 | 20250213 | 110800 | 13892350200 | 81100 | 80900 | 81100 | 80900 | 133 |
| 522 | 20250213 | 110700 | 13881574500 | 81000 | 81200 | 81200 | 80900 | 594 |
| 523 | 20250213 | 110600 | 13833419000 | 81100 | 81100 | 81100 | 81000 | 774 |
| 524 | 20250213 | 110500 | 13770647700 | 81100 | 80900 | 81100 | 80800 | 1314 |
| 525 | 20250213 | 110400 | 13664257900 | 80900 | 80900 | 80900 | 80800 | 161 |
| 526 | 20250213 | 110300 | 13651233100 | 80900 | 80700 | 80900 | 80700 | 111 |
| 527 | 20250213 | 110200 | 13642262400 | 80800 | 80800 | 80900 | 80700 | 100 |
| 528 | 20250213 | 110100 | 13634182200 | 80900 | 80900 | 80900 | 80800 | 168 |
| 529 | 20250213 | 110000 | 13620607400 | 80800 | 80800 | 80900 | 80700 | 652 |
| 530 | 20250213 | 105900 | 13567926100 | 80800 | 80700 | 80800 | 80700 | 959 |
| 531 | 20250213 | 105800 | 13490527000 | 80700 | 80500 | 80700 | 80400 | 371 |
| 532 | 20250213 | 105700 | 13460622700 | 80500 | 80500 | 80600 | 80400 | 519 |
| 533 | 20250213 | 105600 | 13418847500 | 80500 | 80500 | 80500 | 80300 | 754 |
| 534 | 20250213 | 105500 | 13358223700 | 80500 | 80700 | 80700 | 80500 | 305 |
| 535 | 20250213 | 105400 | 13333668800 | 80700 | 80500 | 80700 | 80500 | 569 |
| 536 | 20250213 | 105300 | 13287856000 | 80500 | 80600 | 80600 | 80400 | 409 |
| 537 | 20250213 | 105200 | 13254937000 | 80600 | 80600 | 80700 | 80600 | 368 |
| 538 | 20250213 | 105100 | 13225276000 | 80600 | 80700 | 80700 | 80500 | 397 |
| 539 | 20250213 | 105000 | 13193287300 | 80700 | 80700 | 80700 | 80600 | 100 |
| 540 | 20250213 | 104900 | 13185217500 | 80700 | 80600 | 80700 | 80500 | 636 |
| 541 | 20250213 | 104800 | 13133931600 | 80600 | 80700 | 80800 | 80600 | 249 |
| 542 | 20250213 | 104700 | 13113832000 | 80700 | 80700 | 80900 | 80700 | 385 |
| 543 | 20250213 | 104600 | 13082740900 | 80700 | 80700 | 80800 | 80700 | 345 |
| 544 | 20250213 | 104500 | 13054887300 | 80700 | 80800 | 80800 | 80600 | 123 |
| 545 | 20250213 | 104400 | 13044961200 | 80800 | 80700 | 80800 | 80500 | 364 |
| 546 | 20250213 | 104300 | 13015585900 | 80700 | 80700 | 80700 | 80700 | 140 |
| 547 | 20250213 | 104200 | 13004287900 | 80800 | 80700 | 80800 | 80400 | 1371 |
| 548 | 20250213 | 104100 | 12893866700 | 80700 | 80700 | 80800 | 80700 | 89 |
| 549 | 20250213 | 104000 | 12886682700 | 80700 | 80800 | 80800 | 80700 | 208 |
| 550 | 20250213 | 103900 | 12869895600 | 80800 | 80800 | 80800 | 80700 | 81 |
| 551 | 20250213 | 103800 | 12863351200 | 80700 | 80800 | 80900 | 80700 | 1036 |
| 552 | 20250213 | 103700 | 12779642000 | 80800 | 80800 | 80800 | 80700 | 310 |
| 553 | 20250213 | 103600 | 12754595700 | 80800 | 80800 | 80900 | 80800 | 107 |
| 554 | 20250213 | 103500 | 12745949600 | 80900 | 80700 | 80900 | 80600 | 361 |
| 555 | 20250213 | 103400 | 12716790200 | 80600 | 80700 | 80800 | 80600 | 165 |
| 556 | 20250213 | 103300 | 12703468500 | 80600 | 80800 | 80900 | 80600 | 724 |
| 557 | 20250213 | 103200 | 12644989900 | 80900 | 80800 | 80900 | 80800 | 432 |
| 558 | 20250213 | 103100 | 12610081400 | 80800 | 80800 | 80900 | 80700 | 370 |
| 559 | 20250213 | 103000 | 12580184600 | 80800 | 80800 | 80900 | 80800 | 47 |
| 560 | 20250213 | 102900 | 12576384900 | 80700 | 80800 | 80900 | 80700 | 966 |
| 561 | 20250213 | 102800 | 12498334400 | 80700 | 80800 | 80800 | 80700 | 81 |
| 562 | 20250213 | 102700 | 12491796600 | 80700 | 80600 | 80800 | 80500 | 212 |
| 563 | 20250213 | 102600 | 12474707800 | 80600 | 80500 | 80700 | 80400 | 1130 |
| 564 | 20250213 | 102500 | 12383728700 | 80400 | 80800 | 80800 | 80400 | 1511 |
| 565 | 20250213 | 102400 | 12262042600 | 80800 | 80900 | 80900 | 80800 | 281 |
| 566 | 20250213 | 102300 | 12239328800 | 80900 | 80900 | 80900 | 80800 | 194 |
| 567 | 20250213 | 102200 | 12223641100 | 80900 | 80900 | 80900 | 80800 | 52 |
| 568 | 20250213 | 102100 | 12219434500 | 80900 | 80900 | 81000 | 80800 | 305 |
| 569 | 20250213 | 102000 | 12194763800 | 80900 | 80900 | 80900 | 80800 | 162 |
| 570 | 20250213 | 101900 | 12181664100 | 80900 | 80600 | 81000 | 80600 | 515 |
| 571 | 20250213 | 101800 | 12140084500 | 80700 | 80800 | 80800 | 80500 | 1400 |
| 572 | 20250213 | 101700 | 12027145400 | 80800 | 81100 | 81100 | 80700 | 1731 |
| 573 | 20250213 | 101600 | 11887157200 | 81000 | 81100 | 81200 | 81000 | 474 |
| 574 | 20250213 | 101500 | 11848726200 | 81100 | 81200 | 81200 | 81000 | 569 |
| 575 | 20250213 | 101400 | 11802585300 | 81100 | 81100 | 81200 | 81100 | 339 |
| 576 | 20250213 | 101300 | 11775092100 | 81100 | 81100 | 81100 | 81100 | 266 |
| 577 | 20250213 | 101200 | 11753519500 | 81100 | 81100 | 81200 | 81100 | 234 |
| 578 | 20250213 | 101100 | 11734539200 | 81100 | 81100 | 81200 | 81000 | 265 |
| 579 | 20250213 | 101000 | 11713047000 | 81100 | 81100 | 81200 | 81000 | 271 |
| 580 | 20250213 | 100900 | 11691072500 | 81100 | 81100 | 81100 | 81100 | 55 |
| 581 | 20250213 | 100800 | 11686612000 | 81100 | 81200 | 81300 | 81100 | 182 |
| 582 | 20250213 | 100700 | 11671838300 | 81200 | 81000 | 81200 | 81000 | 230 |
| 583 | 20250213 | 100600 | 11653188100 | 81000 | 81300 | 81300 | 80800 | 2304 |
| 584 | 20250213 | 100500 | 11466264800 | 81400 | 81400 | 81500 | 81300 | 737 |
| 585 | 20250213 | 100400 | 11406249000 | 81400 | 81400 | 81500 | 81300 | 1959 |
| 586 | 20250213 | 100300 | 11246756100 | 81300 | 81000 | 81300 | 81000 | 2198 |
| 587 | 20250213 | 100200 | 11068210200 | 81100 | 81100 | 81100 | 81000 | 344 |
| 588 | 20250213 | 100100 | 11040323800 | 81100 | 81100 | 81200 | 81100 | 319 |
| 589 | 20250213 | 100000 | 11014447900 | 81100 | 80900 | 81200 | 80800 | 879 |
| 590 | 20250213 | 095900 | 10943217500 | 80800 | 81000 | 81100 | 80800 | 331 |
| 591 | 20250213 | 095800 | 10916437100 | 81100 | 81000 | 81200 | 81000 | 232 |
| 592 | 20250213 | 095700 | 10897633100 | 80900 | 80900 | 81200 | 80900 | 494 |
| 593 | 20250213 | 095600 | 10857616000 | 80900 | 81000 | 81200 | 80800 | 961 |
| 594 | 20250213 | 095500 | 10779801600 | 81000 | 80700 | 81000 | 80600 | 1116 |
| 595 | 20250213 | 095400 | 10689568500 | 80700 | 80600 | 80900 | 80500 | 1940 |
| 596 | 20250213 | 095300 | 10533192100 | 80700 | 81000 | 81100 | 80700 | 580 |
| 597 | 20250213 | 095200 | 10486298700 | 81000 | 81200 | 81200 | 81000 | 563 |
| 598 | 20250213 | 095100 | 10440688600 | 81100 | 81100 | 81100 | 81000 | 1535 |
| 599 | 20250213 | 095000 | 10316326400 | 81100 | 81300 | 81300 | 81100 | 1243 |
| 600 | 20250213 | 094900 | 10215416400 | 81300 | 81100 | 81400 | 81000 | 2872 |
| 601 | 20250213 | 094800 | 9982174500 | 81200 | 80900 | 81200 | 80900 | 1987 |
| 602 | 20250213 | 094700 | 9821089100 | 81000 | 80800 | 81000 | 80700 | 460 |
| 603 | 20250213 | 094600 | 9783861400 | 80800 | 80900 | 81000 | 80700 | 1060 |
| 604 | 20250213 | 094500 | 9698159300 | 81000 | 81000 | 81100 | 80700 | 2211 |
| 605 | 20250213 | 094400 | 9519136300 | 80900 | 80500 | 81000 | 80500 | 2201 |
| 606 | 20250213 | 094300 | 9341249500 | 80500 | 80400 | 80700 | 80300 | 689 |
| 607 | 20250213 | 094200 | 9285776300 | 80600 | 80400 | 80600 | 80300 | 791 |
| 608 | 20250213 | 094100 | 9222135600 | 80400 | 80200 | 80400 | 80000 | 765 |
| 609 | 20250213 | 094000 | 9160804700 | 80000 | 80300 | 80300 | 80000 | 2983 |
| 610 | 20250213 | 093900 | 8921826200 | 80300 | 80700 | 80700 | 80200 | 1208 |
| 611 | 20250213 | 093800 | 8824726400 | 80700 | 80600 | 80800 | 80500 | 834 |
| 612 | 20250213 | 093700 | 8757476400 | 80700 | 80500 | 80700 | 80500 | 622 |
| 613 | 20250213 | 093600 | 8707352500 | 80500 | 80600 | 80600 | 80400 | 326 |
| 614 | 20250213 | 093500 | 8681127200 | 80500 | 80400 | 80600 | 80300 | 1094 |
| 615 | 20250213 | 093400 | 8593135500 | 80400 | 80600 | 80700 | 80400 | 447 |
| 616 | 20250213 | 093300 | 8557125200 | 80500 | 80400 | 80700 | 80200 | 1427 |
| 617 | 20250213 | 093200 | 8442344100 | 80400 | 80300 | 80500 | 80200 | 881 |
| 618 | 20250213 | 093100 | 8371586000 | 80400 | 80200 | 80500 | 80200 | 992 |
| 619 | 20250213 | 093000 | 8291907500 | 80200 | 80300 | 80400 | 80000 | 3229 |
| 620 | 20250213 | 092900 | 8033156500 | 80300 | 80500 | 80600 | 80300 | 2347 |
| 621 | 20250213 | 092800 | 7844423300 | 80500 | 80400 | 80600 | 80400 | 1241 |
| 622 | 20250213 | 092700 | 7744585600 | 80500 | 80400 | 80500 | 80300 | 1024 |
| 623 | 20250213 | 092600 | 7662243800 | 80600 | 80700 | 80700 | 80200 | 6648 |
| 624 | 20250213 | 092500 | 7127811500 | 80700 | 80900 | 80900 | 80600 | 1709 |
| 625 | 20250213 | 092400 | 6989734300 | 80900 | 80800 | 81000 | 80700 | 626 |
| 626 | 20250213 | 092300 | 6939139700 | 80800 | 80900 | 80900 | 80600 | 2233 |
| 627 | 20250213 | 092200 | 6758738100 | 80900 | 81300 | 81400 | 80900 | 2211 |
| 628 | 20250213 | 092100 | 6579231400 | 81400 | 81500 | 81600 | 81300 | 1218 |
| 629 | 20250213 | 092000 | 6480110100 | 81600 | 81400 | 81600 | 81400 | 2696 |
| 630 | 20250213 | 091900 | 6260391300 | 81400 | 81400 | 81400 | 81200 | 677 |
| 631 | 20250213 | 091800 | 6205312200 | 81400 | 81400 | 81500 | 81200 | 1308 |
| 632 | 20250213 | 091700 | 6098901700 | 81400 | 81200 | 81400 | 80900 | 2893 |
| 633 | 20250213 | 091600 | 5864275600 | 81200 | 81500 | 81600 | 81200 | 1370 |
| 634 | 20250213 | 091500 | 5752793100 | 81500 | 81700 | 81900 | 81500 | 8080 |
| 635 | 20250213 | 091400 | 5092885000 | 81700 | 81600 | 81800 | 81500 | 2405 |
| 636 | 20250213 | 091300 | 4896472200 | 81600 | 81300 | 81700 | 81300 | 3668 |
| 637 | 20250213 | 091200 | 4597425700 | 81400 | 81300 | 81600 | 81300 | 1849 |
| 638 | 20250213 | 091100 | 4446882100 | 81300 | 81300 | 81600 | 81200 | 3990 |
| 639 | 20250213 | 091000 | 4122083900 | 81200 | 81500 | 81500 | 81200 | 912 |
| 640 | 20250213 | 090900 | 4047951700 | 81500 | 81000 | 81600 | 81000 | 1740 |
| 641 | 20250213 | 090800 | 3906601100 | 81000 | 81200 | 81200 | 81000 | 1887 |
| 642 | 20250213 | 090700 | 3753520200 | 81200 | 81200 | 81900 | 81100 | 10956 |
| 643 | 20250213 | 090600 | 2860955800 | 81200 | 81100 | 81400 | 81100 | 4575 |
| 644 | 20250213 | 090500 | 2489084900 | 81100 | 81100 | 81100 | 80600 | 4304 |
| 645 | 20250213 | 090400 | 2140997600 | 81000 | 80800 | 81300 | 80700 | 6150 |
| 646 | 20250213 | 090300 | 1642594300 | 80700 | 81000 | 81000 | 80500 | 2314 |
| 647 | 20250213 | 090200 | 1455817900 | 80800 | 80800 | 81400 | 80600 | 4300 |
| 648 | 20250213 | 090100 | 1107337000 | 80900 | 80200 | 81400 | 79800 | 9182 |
| 649 | 20250213 | 090000 | 366033100 | 80300 | 79700 | 80400 | 79700 | 4581 |