35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 3 | 20250225 | 194800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20250225 | 194700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20250225 | 194600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20250225 | 194500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20250225 | 194400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20250225 | 194300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20250225 | 194200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20250225 | 194100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20250225 | 194000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20250225 | 193900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20250225 | 193800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20250225 | 193700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20250225 | 193600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20250225 | 193500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20250225 | 193400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20250225 | 193300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20250225 | 193200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20250225 | 193100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20250225 | 193000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20250225 | 192900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20250225 | 192800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20250225 | 192700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20250225 | 192600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20250225 | 192500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20250225 | 192400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20250225 | 192300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20250225 | 192200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20250225 | 192100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20250225 | 192000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20250225 | 191900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 33 | 20250225 | 191800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20250225 | 191700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20250225 | 191600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20250225 | 191500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20250225 | 191400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20250225 | 191300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20250225 | 191200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20250225 | 191100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20250225 | 191000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20250225 | 190900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20250225 | 190800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20250225 | 190700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20250225 | 190600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20250225 | 190500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20250225 | 190400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20250225 | 190300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20250225 | 190200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20250225 | 190100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20250225 | 190000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20250225 | 185900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20250225 | 185800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20250225 | 185700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20250225 | 185600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20250225 | 185500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20250225 | 185400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20250225 | 185300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20250225 | 185200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20250225 | 185100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20250225 | 185000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20250225 | 184900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 63 | 20250225 | 184800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20250225 | 184700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20250225 | 184600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20250225 | 184500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20250225 | 184400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20250225 | 184300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20250225 | 184200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20250225 | 184100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20250225 | 184000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20250225 | 183900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20250225 | 183800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20250225 | 183700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20250225 | 183600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20250225 | 183500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20250225 | 183400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20250225 | 183300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20250225 | 183200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20250225 | 183100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20250225 | 183000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20250225 | 182900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20250225 | 182800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20250225 | 182700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20250225 | 182600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20250225 | 182500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20250225 | 182400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20250225 | 182300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20250225 | 182200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20250225 | 182100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20250225 | 182000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20250225 | 181900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 93 | 20250225 | 181800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20250225 | 181700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20250225 | 181600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20250225 | 181500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20250225 | 181400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20250225 | 181300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20250225 | 181200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20250225 | 181100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20250225 | 181000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20250225 | 180900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20250225 | 180800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20250225 | 180700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20250225 | 180600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20250225 | 180500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20250225 | 180400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20250225 | 180300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20250225 | 180200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20250225 | 180100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20250225 | 180000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20250225 | 175900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20250225 | 175800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20250225 | 175700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20250225 | 175600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20250225 | 175500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20250225 | 175400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20250225 | 175300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20250225 | 175200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20250225 | 175100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20250225 | 175000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20250225 | 174900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 123 | 20250225 | 174800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20250225 | 174700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20250225 | 174600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20250225 | 174500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20250225 | 174400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20250225 | 174300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20250225 | 174200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20250225 | 174100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20250225 | 174000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20250225 | 173900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20250225 | 173800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20250225 | 173700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20250225 | 173600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20250225 | 173500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20250225 | 173400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20250225 | 173300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20250225 | 173200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20250225 | 173100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20250225 | 173000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20250225 | 172900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20250225 | 172800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20250225 | 172700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20250225 | 172600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20250225 | 172500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20250225 | 172400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20250225 | 172300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20250225 | 172200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20250225 | 172100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20250225 | 172000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20250225 | 171900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 153 | 20250225 | 171800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20250225 | 171700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20250225 | 171600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20250225 | 171500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20250225 | 171400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20250225 | 171300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20250225 | 171200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20250225 | 171100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20250225 | 171000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20250225 | 170900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20250225 | 170800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20250225 | 170700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20250225 | 170600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20250225 | 170500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20250225 | 170400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20250225 | 170300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20250225 | 170200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20250225 | 170100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20250225 | 170000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20250225 | 165900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20250225 | 165800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20250225 | 165700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20250225 | 165600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20250225 | 165500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20250225 | 165400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20250225 | 165300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20250225 | 165200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20250225 | 165100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20250225 | 165000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20250225 | 164900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 183 | 20250225 | 164800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20250225 | 164700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20250225 | 164600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20250225 | 164500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20250225 | 164400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20250225 | 164300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20250225 | 164200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20250225 | 164100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20250225 | 164000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20250225 | 163900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20250225 | 163800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20250225 | 163700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20250225 | 163600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20250225 | 163500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20250225 | 163400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20250225 | 163300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20250225 | 163200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20250225 | 163100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20250225 | 163000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20250225 | 162900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20250225 | 162800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20250225 | 162700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20250225 | 162600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20250225 | 162500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20250225 | 162400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20250225 | 162300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20250225 | 162200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20250225 | 162100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20250225 | 162000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20250225 | 161900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 213 | 20250225 | 161800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20250225 | 161700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20250225 | 161600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20250225 | 161500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20250225 | 161400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20250225 | 161300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20250225 | 161200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20250225 | 161100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20250225 | 161000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20250225 | 160900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20250225 | 160800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20250225 | 160700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20250225 | 160600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20250225 | 160500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20250225 | 160400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20250225 | 160300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20250225 | 160200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20250225 | 160100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20250225 | 160000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20250225 | 155900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20250225 | 155800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20250225 | 155700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20250225 | 155600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20250225 | 155500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20250225 | 155400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20250225 | 155300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20250225 | 155200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20250225 | 155100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20250225 | 155000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20250225 | 154900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 243 | 20250225 | 154800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20250225 | 154700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20250225 | 154600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20250225 | 154500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20250225 | 154400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20250225 | 154300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20250225 | 154200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20250225 | 154100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20250225 | 154000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20250225 | 153900 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20250225 | 153800 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20250225 | 153700 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20250225 | 153600 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20250225 | 153500 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20250225 | 153400 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20250225 | 153300 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 259 | 20250225 | 153200 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20250225 | 153100 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20250225 | 153000 | 34597679600 | 85900 | 85900 | 85900 | 85900 | 12633 |
| 262 | 20250225 | 152900 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 263 | 20250225 | 152800 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 264 | 20250225 | 152700 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 265 | 20250225 | 152600 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 266 | 20250225 | 152500 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 267 | 20250225 | 152400 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 268 | 20250225 | 152300 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 269 | 20250225 | 152200 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 270 | 20250225 | 152100 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 271 | 20250225 | 152000 | 33512504900 | 86000 | 86000 | 86000 | 86000 | 0 |
| 272 | 20250225 | 151900 | 33512504900 | 86000 | 85900 | 86000 | 85900 | 581 |
| 273 | 20250225 | 151800 | 33462581800 | 86000 | 86000 | 86000 | 85800 | 589 |
| 274 | 20250225 | 151700 | 33411992200 | 85900 | 85900 | 86000 | 85800 | 1418 |
| 275 | 20250225 | 151600 | 33290206900 | 85900 | 85900 | 86000 | 85800 | 1957 |
| 276 | 20250225 | 151500 | 33122203500 | 85800 | 85800 | 85900 | 85700 | 1859 |
| 277 | 20250225 | 151400 | 32962703000 | 85900 | 85800 | 85900 | 85700 | 1661 |
| 278 | 20250225 | 151300 | 32820162400 | 85800 | 85900 | 85900 | 85700 | 2782 |
| 279 | 20250225 | 151200 | 32581405600 | 85800 | 85800 | 85900 | 85800 | 1743 |
| 280 | 20250225 | 151100 | 32431830000 | 85900 | 85900 | 86000 | 85800 | 2832 |
| 281 | 20250225 | 151000 | 32188642300 | 85900 | 85900 | 86000 | 85900 | 1238 |
| 282 | 20250225 | 150900 | 32082283500 | 86000 | 86000 | 86100 | 85900 | 1104 |
| 283 | 20250225 | 150800 | 31987391300 | 86000 | 86000 | 86100 | 85900 | 1424 |
| 284 | 20250225 | 150700 | 31864934800 | 86000 | 86100 | 86100 | 86000 | 2335 |
| 285 | 20250225 | 150600 | 31664120200 | 86000 | 86100 | 86100 | 86000 | 764 |
| 286 | 20250225 | 150500 | 31598404000 | 86100 | 86100 | 86100 | 86000 | 450 |
| 287 | 20250225 | 150400 | 31559686100 | 86100 | 86000 | 86200 | 86000 | 989 |
| 288 | 20250225 | 150300 | 31474533500 | 86100 | 86200 | 86200 | 86000 | 768 |
| 289 | 20250225 | 150200 | 31408405600 | 86200 | 86200 | 86200 | 86100 | 1197 |
| 290 | 20250225 | 150100 | 31305327600 | 86200 | 86200 | 86200 | 86100 | 296 |
| 291 | 20250225 | 150000 | 31279839500 | 86100 | 86100 | 86200 | 86100 | 536 |
| 292 | 20250225 | 145900 | 31233687000 | 86100 | 86300 | 86300 | 86100 | 680 |
| 293 | 20250225 | 145800 | 31175067800 | 86300 | 86300 | 86300 | 86200 | 604 |
| 294 | 20250225 | 145700 | 31122989200 | 86300 | 86100 | 86700 | 86000 | 5634 |
| 295 | 20250225 | 145600 | 30636053100 | 86000 | 86200 | 86200 | 86000 | 684 |
| 296 | 20250225 | 145500 | 30577196500 | 86100 | 86100 | 86200 | 86100 | 594 |
| 297 | 20250225 | 145400 | 30526047100 | 86200 | 86100 | 86200 | 86100 | 740 |
| 298 | 20250225 | 145300 | 30462326100 | 86200 | 86100 | 86200 | 86100 | 399 |
| 299 | 20250225 | 145200 | 30427968200 | 86200 | 86100 | 86200 | 86100 | 317 |
| 300 | 20250225 | 145100 | 30400667900 | 86200 | 86200 | 86300 | 86100 | 493 |
| 301 | 20250225 | 145000 | 30358183400 | 86200 | 86100 | 86300 | 86100 | 1141 |
| 302 | 20250225 | 144900 | 30259833400 | 86100 | 86100 | 86200 | 86100 | 503 |
| 303 | 20250225 | 144800 | 30216510500 | 86200 | 86200 | 86200 | 86100 | 715 |
| 304 | 20250225 | 144700 | 30154941300 | 86100 | 86200 | 86200 | 86100 | 224 |
| 305 | 20250225 | 144600 | 30135648000 | 86200 | 86400 | 86400 | 86200 | 886 |
| 306 | 20250225 | 144500 | 30059196800 | 86300 | 86200 | 86400 | 86200 | 859 |
| 307 | 20250225 | 144400 | 29985096600 | 86200 | 86300 | 86300 | 86200 | 222 |
| 308 | 20250225 | 144300 | 29965957200 | 86300 | 86300 | 86400 | 86300 | 400 |
| 309 | 20250225 | 144200 | 29931431000 | 86300 | 86300 | 86400 | 86200 | 669 |
| 310 | 20250225 | 144100 | 29873715400 | 86200 | 86100 | 86300 | 86100 | 1229 |
| 311 | 20250225 | 144000 | 29767794800 | 86200 | 86200 | 86200 | 86100 | 926 |
| 312 | 20250225 | 143900 | 29688042000 | 86200 | 86100 | 86200 | 86100 | 426 |
| 313 | 20250225 | 143800 | 29651361000 | 86200 | 86200 | 86200 | 86100 | 499 |
| 314 | 20250225 | 143700 | 29608363500 | 86200 | 86100 | 86200 | 86000 | 597 |
| 315 | 20250225 | 143600 | 29556981300 | 86100 | 86000 | 86100 | 86000 | 945 |
| 316 | 20250225 | 143500 | 29475633000 | 86000 | 86100 | 86100 | 86000 | 428 |
| 317 | 20250225 | 143400 | 29438801900 | 86100 | 85900 | 86100 | 85900 | 1166 |
| 318 | 20250225 | 143300 | 29338532400 | 86000 | 86100 | 86100 | 86000 | 1409 |
| 319 | 20250225 | 143200 | 29217349800 | 86100 | 86100 | 86100 | 86000 | 749 |
| 320 | 20250225 | 143100 | 29152915100 | 86100 | 86100 | 86100 | 86000 | 1084 |
| 321 | 20250225 | 143000 | 29059623400 | 86100 | 86000 | 86100 | 86000 | 357 |
| 322 | 20250225 | 142900 | 29028910900 | 86000 | 86100 | 86100 | 86000 | 590 |
| 323 | 20250225 | 142800 | 28978160400 | 86100 | 86000 | 86100 | 86000 | 515 |
| 324 | 20250225 | 142700 | 28933862600 | 86000 | 86100 | 86100 | 86000 | 1782 |
| 325 | 20250225 | 142600 | 28780565700 | 86100 | 86100 | 86100 | 86000 | 562 |
| 326 | 20250225 | 142500 | 28732215900 | 86000 | 86100 | 86100 | 86000 | 824 |
| 327 | 20250225 | 142400 | 28661336100 | 86100 | 86100 | 86100 | 86000 | 1821 |
| 328 | 20250225 | 142300 | 28504657700 | 86100 | 86100 | 86100 | 86000 | 2807 |
| 329 | 20250225 | 142200 | 28263239400 | 86100 | 86100 | 86200 | 86000 | 3902 |
| 330 | 20250225 | 142100 | 27927303200 | 86200 | 86300 | 86300 | 86100 | 1857 |
| 331 | 20250225 | 142000 | 27767259700 | 86300 | 86300 | 86400 | 86200 | 4439 |
| 332 | 20250225 | 141900 | 27384441500 | 86300 | 86500 | 86500 | 86300 | 2013 |
| 333 | 20250225 | 141800 | 27210570000 | 86500 | 86400 | 86500 | 86300 | 3049 |
| 334 | 20250225 | 141700 | 26947097100 | 86500 | 86500 | 86500 | 86400 | 578 |
| 335 | 20250225 | 141600 | 26897150400 | 86400 | 86600 | 86600 | 86400 | 511 |
| 336 | 20250225 | 141500 | 26852954200 | 86500 | 86500 | 86600 | 86500 | 584 |
| 337 | 20250225 | 141400 | 26802436000 | 86500 | 86600 | 86600 | 86500 | 530 |
| 338 | 20250225 | 141300 | 26756579200 | 86600 | 86500 | 86600 | 86500 | 482 |
| 339 | 20250225 | 141200 | 26714852600 | 86500 | 86600 | 86600 | 86500 | 1081 |
| 340 | 20250225 | 141100 | 26621280700 | 86500 | 86500 | 86600 | 86500 | 287 |
| 341 | 20250225 | 141000 | 26596449000 | 86600 | 86500 | 86600 | 86500 | 307 |
| 342 | 20250225 | 140900 | 26569892300 | 86600 | 86600 | 86600 | 86500 | 327 |
| 343 | 20250225 | 140800 | 26541585100 | 86500 | 86700 | 86700 | 86500 | 326 |
| 344 | 20250225 | 140700 | 26513366800 | 86600 | 86700 | 86700 | 86500 | 1813 |
| 345 | 20250225 | 140600 | 26356272600 | 86700 | 86900 | 86900 | 86700 | 291 |
| 346 | 20250225 | 140500 | 26331027500 | 86800 | 86800 | 86900 | 86700 | 622 |
| 347 | 20250225 | 140400 | 26277036500 | 86800 | 86800 | 86900 | 86700 | 566 |
| 348 | 20250225 | 140300 | 26227907500 | 86800 | 86800 | 86900 | 86700 | 232 |
| 349 | 20250225 | 140200 | 26207780600 | 86800 | 86800 | 86900 | 86800 | 249 |
| 350 | 20250225 | 140100 | 26186166900 | 86900 | 86800 | 86900 | 86800 | 298 |
| 351 | 20250225 | 140000 | 26160299700 | 86800 | 86800 | 86900 | 86800 | 352 |
| 352 | 20250225 | 135900 | 26129742000 | 86800 | 86900 | 86900 | 86700 | 218 |
| 353 | 20250225 | 135800 | 26110820900 | 86800 | 86900 | 86900 | 86800 | 292 |
| 354 | 20250225 | 135700 | 26085473900 | 86800 | 86800 | 86900 | 86800 | 516 |
| 355 | 20250225 | 135600 | 26040669300 | 86800 | 86800 | 86900 | 86800 | 263 |
| 356 | 20250225 | 135500 | 26017838400 | 86900 | 86800 | 86900 | 86700 | 1788 |
| 357 | 20250225 | 135400 | 25862732700 | 86700 | 86800 | 86800 | 86700 | 220 |
| 358 | 20250225 | 135300 | 25843654300 | 86700 | 86800 | 86800 | 86700 | 228 |
| 359 | 20250225 | 135200 | 25823879600 | 86700 | 86800 | 86800 | 86700 | 304 |
| 360 | 20250225 | 135100 | 25797521400 | 86700 | 86800 | 86800 | 86700 | 322 |
| 361 | 20250225 | 135000 | 25769586100 | 86800 | 86700 | 86800 | 86700 | 288 |
| 362 | 20250225 | 134900 | 25744612400 | 86700 | 86700 | 86800 | 86600 | 425 |
| 363 | 20250225 | 134800 | 25707771400 | 86600 | 86700 | 86800 | 86600 | 221 |
| 364 | 20250225 | 134700 | 25688619500 | 86600 | 86900 | 86900 | 86600 | 233 |
| 365 | 20250225 | 134600 | 25668409700 | 86900 | 86900 | 87000 | 86700 | 402 |
| 366 | 20250225 | 134500 | 25633490700 | 86900 | 86700 | 87100 | 86700 | 966 |
| 367 | 20250225 | 134400 | 25549517800 | 86800 | 86400 | 86800 | 86300 | 2809 |
| 368 | 20250225 | 134300 | 25306432600 | 86400 | 86400 | 86400 | 86300 | 1395 |
| 369 | 20250225 | 134200 | 25185957000 | 86400 | 86400 | 86400 | 86300 | 377 |
| 370 | 20250225 | 134100 | 25153402700 | 86300 | 86400 | 86500 | 86300 | 2284 |
| 371 | 20250225 | 134000 | 24956076200 | 86400 | 86500 | 86500 | 86400 | 438 |
| 372 | 20250225 | 133900 | 24918224400 | 86500 | 86500 | 86600 | 86400 | 2440 |
| 373 | 20250225 | 133800 | 24707187900 | 86500 | 86600 | 86600 | 86500 | 414 |
| 374 | 20250225 | 133700 | 24671373900 | 86500 | 86600 | 86600 | 86500 | 217 |
| 375 | 20250225 | 133600 | 24652597300 | 86600 | 86600 | 86600 | 86500 | 237 |
| 376 | 20250225 | 133500 | 24632086400 | 86500 | 86500 | 86600 | 86500 | 189 |
| 377 | 20250225 | 133400 | 24615735300 | 86500 | 86500 | 86600 | 86500 | 278 |
| 378 | 20250225 | 133300 | 24591687300 | 86600 | 86600 | 86600 | 86500 | 261 |
| 379 | 20250225 | 133200 | 24569102900 | 86600 | 86600 | 86600 | 86500 | 853 |
| 380 | 20250225 | 133100 | 24495308200 | 86600 | 86700 | 86700 | 86500 | 1058 |
| 381 | 20250225 | 133000 | 24403650300 | 86700 | 86700 | 86700 | 86600 | 352 |
| 382 | 20250225 | 132900 | 24373153600 | 86700 | 86700 | 86800 | 86600 | 351 |
| 383 | 20250225 | 132800 | 24342728700 | 86700 | 86700 | 86700 | 86600 | 470 |
| 384 | 20250225 | 132700 | 24301991000 | 86600 | 86700 | 86700 | 86600 | 469 |
| 385 | 20250225 | 132600 | 24261340800 | 86700 | 86700 | 86700 | 86600 | 356 |
| 386 | 20250225 | 132500 | 24230491900 | 86600 | 86600 | 86600 | 86600 | 254 |
| 387 | 20250225 | 132400 | 24208495500 | 86600 | 86600 | 86700 | 86600 | 126 |
| 388 | 20250225 | 132300 | 24197583300 | 86600 | 86700 | 86700 | 86600 | 300 |
| 389 | 20250225 | 132200 | 24171597300 | 86700 | 86700 | 86700 | 86600 | 333 |
| 390 | 20250225 | 132100 | 24142756100 | 86700 | 86700 | 86700 | 86600 | 382 |
| 391 | 20250225 | 132000 | 24109653100 | 86700 | 86700 | 86700 | 86600 | 330 |
| 392 | 20250225 | 131900 | 24081057600 | 86700 | 86700 | 86700 | 86600 | 431 |
| 393 | 20250225 | 131800 | 24043712900 | 86700 | 86700 | 86700 | 86600 | 160 |
| 394 | 20250225 | 131700 | 24029850800 | 86700 | 86700 | 86700 | 86600 | 263 |
| 395 | 20250225 | 131600 | 24007067300 | 86700 | 86600 | 86700 | 86600 | 268 |
| 396 | 20250225 | 131500 | 23983854700 | 86700 | 86600 | 86700 | 86600 | 218 |
| 397 | 20250225 | 131400 | 23964972700 | 86700 | 86600 | 86700 | 86600 | 168 |
| 398 | 20250225 | 131300 | 23950417000 | 86600 | 86700 | 86700 | 86600 | 182 |
| 399 | 20250225 | 131200 | 23934654600 | 86600 | 86600 | 86700 | 86600 | 299 |
| 400 | 20250225 | 131100 | 23908755700 | 86600 | 86600 | 86700 | 86600 | 140 |
| 401 | 20250225 | 131000 | 23896630700 | 86600 | 86700 | 86700 | 86600 | 213 |
| 402 | 20250225 | 130900 | 23878178400 | 86700 | 86700 | 86700 | 86600 | 279 |
| 403 | 20250225 | 130800 | 23854001500 | 86700 | 86600 | 86700 | 86600 | 234 |
| 404 | 20250225 | 130700 | 23833731500 | 86600 | 86500 | 86600 | 86400 | 2184 |
| 405 | 20250225 | 130600 | 23644776200 | 86500 | 86500 | 86500 | 86400 | 136 |
| 406 | 20250225 | 130500 | 23633017100 | 86500 | 86400 | 86500 | 86400 | 603 |
| 407 | 20250225 | 130400 | 23580887100 | 86500 | 86500 | 86500 | 86400 | 87 |
| 408 | 20250225 | 130300 | 23573369100 | 86400 | 86500 | 86500 | 86400 | 368 |
| 409 | 20250225 | 130200 | 23541555200 | 86500 | 86500 | 86500 | 86400 | 98 |
| 410 | 20250225 | 130100 | 23533082900 | 86400 | 86400 | 86500 | 86400 | 550 |
| 411 | 20250225 | 130000 | 23485556000 | 86400 | 86500 | 86500 | 86400 | 140 |
| 412 | 20250225 | 125900 | 23473451400 | 86500 | 86500 | 86500 | 86400 | 170 |
| 413 | 20250225 | 125800 | 23458761900 | 86500 | 86500 | 86500 | 86400 | 73 |
| 414 | 20250225 | 125700 | 23452449000 | 86500 | 86400 | 86500 | 86400 | 87 |
| 415 | 20250225 | 125600 | 23444928200 | 86400 | 86500 | 86500 | 86400 | 37 |
| 416 | 20250225 | 125500 | 23441729700 | 86500 | 86400 | 86500 | 86400 | 205 |
| 417 | 20250225 | 125400 | 23424011100 | 86400 | 86400 | 86500 | 86400 | 205 |
| 418 | 20250225 | 125300 | 23406285800 | 86400 | 86500 | 86500 | 86400 | 278 |
| 419 | 20250225 | 125200 | 23382247200 | 86500 | 86500 | 86500 | 86400 | 450 |
| 420 | 20250225 | 125100 | 23343347300 | 86500 | 86500 | 86600 | 86400 | 858 |
| 421 | 20250225 | 125000 | 23269125100 | 86600 | 86600 | 86600 | 86500 | 268 |
| 422 | 20250225 | 124900 | 23245939900 | 86600 | 86600 | 86600 | 86500 | 228 |
| 423 | 20250225 | 124800 | 23226216400 | 86600 | 86600 | 86600 | 86500 | 503 |
| 424 | 20250225 | 124700 | 23182682700 | 86500 | 86600 | 86600 | 86500 | 237 |
| 425 | 20250225 | 124600 | 23162181200 | 86500 | 86500 | 86600 | 86500 | 201 |
| 426 | 20250225 | 124500 | 23144787000 | 86500 | 86500 | 86600 | 86500 | 224 |
| 427 | 20250225 | 124400 | 23125404800 | 86600 | 86600 | 86600 | 86500 | 153 |
| 428 | 20250225 | 124300 | 23112167000 | 86600 | 86600 | 86600 | 86500 | 443 |
| 429 | 20250225 | 124200 | 23073810600 | 86600 | 86500 | 86600 | 86500 | 173 |
| 430 | 20250225 | 124100 | 23058843300 | 86500 | 86500 | 86600 | 86500 | 183 |
| 431 | 20250225 | 124000 | 23043013000 | 86600 | 86600 | 86600 | 86500 | 740 |
| 432 | 20250225 | 123900 | 22978936000 | 86600 | 86600 | 86600 | 86500 | 210 |
| 433 | 20250225 | 123800 | 22960762700 | 86600 | 86600 | 86600 | 86500 | 204 |
| 434 | 20250225 | 123700 | 22943113400 | 86700 | 86700 | 86700 | 86600 | 183 |
| 435 | 20250225 | 123600 | 22927260900 | 86700 | 86500 | 86700 | 86500 | 392 |
| 436 | 20250225 | 123500 | 22893318100 | 86500 | 86600 | 86600 | 86500 | 237 |
| 437 | 20250225 | 123400 | 22872809500 | 86500 | 86500 | 86600 | 86500 | 246 |
| 438 | 20250225 | 123300 | 22851524200 | 86600 | 86400 | 86600 | 86400 | 503 |
| 439 | 20250225 | 123200 | 22808008200 | 86500 | 86500 | 86500 | 86400 | 206 |
| 440 | 20250225 | 123100 | 22790193900 | 86500 | 86500 | 86500 | 86400 | 73 |
| 441 | 20250225 | 123000 | 22783879600 | 86500 | 86500 | 86600 | 86400 | 350 |
| 442 | 20250225 | 122900 | 22753603000 | 86500 | 86600 | 86600 | 86500 | 169 |
| 443 | 20250225 | 122800 | 22738984200 | 86500 | 86600 | 86600 | 86500 | 223 |
| 444 | 20250225 | 122700 | 22719689300 | 86500 | 86600 | 86600 | 86500 | 190 |
| 445 | 20250225 | 122600 | 22703250300 | 86500 | 86600 | 86600 | 86500 | 246 |
| 446 | 20250225 | 122500 | 22681963500 | 86500 | 86500 | 86600 | 86500 | 391 |
| 447 | 20250225 | 122400 | 22648126700 | 86400 | 86700 | 86700 | 86400 | 3359 |
| 448 | 20250225 | 122300 | 22357722300 | 86600 | 86600 | 86700 | 86600 | 187 |
| 449 | 20250225 | 122200 | 22341527500 | 86600 | 86700 | 86700 | 86600 | 295 |
| 450 | 20250225 | 122100 | 22315965800 | 86600 | 86600 | 86600 | 86500 | 469 |
| 451 | 20250225 | 122000 | 22275365100 | 86600 | 86500 | 86600 | 86500 | 294 |
| 452 | 20250225 | 121900 | 22249922700 | 86500 | 86600 | 86600 | 86500 | 217 |
| 453 | 20250225 | 121800 | 22231146000 | 86600 | 86500 | 86600 | 86500 | 268 |
| 454 | 20250225 | 121700 | 22207953800 | 86600 | 86500 | 86600 | 86500 | 525 |
| 455 | 20250225 | 121600 | 22162540500 | 86500 | 86600 | 86600 | 86500 | 2957 |
| 456 | 20250225 | 121500 | 21906751300 | 86600 | 86600 | 86600 | 86500 | 255 |
| 457 | 20250225 | 121400 | 21884689900 | 86600 | 86600 | 86600 | 86500 | 1445 |
| 458 | 20250225 | 121300 | 21759619100 | 86600 | 86700 | 86700 | 86500 | 1594 |
| 459 | 20250225 | 121200 | 21621585100 | 86700 | 86800 | 86800 | 86600 | 762 |
| 460 | 20250225 | 121100 | 21555515700 | 86800 | 86700 | 86800 | 86700 | 202 |
| 461 | 20250225 | 121000 | 21538000800 | 86700 | 86700 | 86800 | 86700 | 184 |
| 462 | 20250225 | 120900 | 21522041200 | 86700 | 86800 | 86800 | 86700 | 170 |
| 463 | 20250225 | 120800 | 21507302000 | 86800 | 86800 | 86800 | 86700 | 234 |
| 464 | 20250225 | 120700 | 21487002600 | 86800 | 86800 | 86800 | 86700 | 211 |
| 465 | 20250225 | 120600 | 21468703100 | 86800 | 86900 | 86900 | 86700 | 277 |
| 466 | 20250225 | 120500 | 21444657700 | 86900 | 86900 | 86900 | 86800 | 104 |
| 467 | 20250225 | 120400 | 21435625900 | 86900 | 86800 | 86900 | 86800 | 258 |
| 468 | 20250225 | 120300 | 21413226100 | 86800 | 86700 | 86900 | 86700 | 458 |
| 469 | 20250225 | 120200 | 21373464100 | 86800 | 86800 | 86800 | 86700 | 169 |
| 470 | 20250225 | 120100 | 21358803900 | 86800 | 86700 | 86900 | 86700 | 373 |
| 471 | 20250225 | 120000 | 21326455800 | 86700 | 86800 | 86900 | 86700 | 163 |
| 472 | 20250225 | 115900 | 21312308600 | 86900 | 86800 | 86900 | 86800 | 272 |
| 473 | 20250225 | 115800 | 21288683100 | 86800 | 86800 | 86900 | 86800 | 111 |
| 474 | 20250225 | 115700 | 21279043900 | 86800 | 86900 | 86900 | 86800 | 127 |
| 475 | 20250225 | 115600 | 21268017300 | 86900 | 86700 | 86900 | 86600 | 966 |
| 476 | 20250225 | 115500 | 21184294200 | 86700 | 86600 | 86700 | 86600 | 357 |
| 477 | 20250225 | 115400 | 21153373700 | 86600 | 86700 | 86700 | 86600 | 1202 |
| 478 | 20250225 | 115300 | 21049277500 | 86700 | 86700 | 86700 | 86600 | 296 |
| 479 | 20250225 | 115200 | 21023631100 | 86600 | 86700 | 86700 | 86600 | 611 |
| 480 | 20250225 | 115100 | 20970670600 | 86600 | 86700 | 86700 | 86600 | 273 |
| 481 | 20250225 | 115000 | 20947022400 | 86700 | 86600 | 86700 | 86600 | 544 |
| 482 | 20250225 | 114900 | 20899903600 | 86600 | 86600 | 86700 | 86600 | 407 |
| 483 | 20250225 | 114800 | 20864651000 | 86600 | 86600 | 86700 | 86600 | 412 |
| 484 | 20250225 | 114700 | 20828942900 | 86600 | 86700 | 86700 | 86600 | 212 |
| 485 | 20250225 | 114600 | 20810572400 | 86700 | 86800 | 86800 | 86700 | 580 |
| 486 | 20250225 | 114500 | 20760281100 | 86700 | 86800 | 86800 | 86700 | 754 |
| 487 | 20250225 | 114400 | 20694907700 | 86800 | 86900 | 87000 | 86800 | 619 |
| 488 | 20250225 | 114300 | 20641161900 | 86900 | 86800 | 86900 | 86800 | 127 |
| 489 | 20250225 | 114200 | 20630133500 | 86800 | 86900 | 86900 | 86800 | 300 |
| 490 | 20250225 | 114100 | 20604076100 | 86900 | 86700 | 86900 | 86700 | 591 |
| 491 | 20250225 | 114000 | 20552793400 | 86700 | 86700 | 86800 | 86700 | 866 |
| 492 | 20250225 | 113900 | 20477703900 | 86700 | 86600 | 86800 | 86600 | 1162 |
| 493 | 20250225 | 113800 | 20376986500 | 86600 | 86800 | 86800 | 86600 | 2401 |
| 494 | 20250225 | 113700 | 20168849900 | 86800 | 86800 | 86800 | 86700 | 618 |
| 495 | 20250225 | 113600 | 20115236000 | 86800 | 86800 | 86800 | 86700 | 229 |
| 496 | 20250225 | 113500 | 20095376300 | 86800 | 86800 | 86800 | 86700 | 239 |
| 497 | 20250225 | 113400 | 20074651100 | 86800 | 86800 | 86900 | 86700 | 2238 |
| 498 | 20250225 | 113300 | 19880413200 | 86800 | 86800 | 86900 | 86800 | 397 |
| 499 | 20250225 | 113200 | 19845949600 | 86800 | 86900 | 86900 | 86800 | 937 |
| 500 | 20250225 | 113100 | 19764552200 | 86900 | 87000 | 87000 | 86900 | 916 |
| 501 | 20250225 | 113000 | 19684951200 | 86900 | 87000 | 87100 | 86900 | 7731 |
| 502 | 20250225 | 112900 | 19012423300 | 87100 | 87100 | 87100 | 87000 | 234 |
| 503 | 20250225 | 112800 | 18992052000 | 87000 | 87000 | 87100 | 87000 | 504 |
| 504 | 20250225 | 112700 | 18948198700 | 87100 | 87000 | 87100 | 87000 | 837 |
| 505 | 20250225 | 112600 | 18875378400 | 87000 | 87000 | 87100 | 87000 | 1925 |
| 506 | 20250225 | 112500 | 18707896200 | 87000 | 87000 | 87100 | 87000 | 433 |
| 507 | 20250225 | 112400 | 18670199700 | 87000 | 87100 | 87200 | 87000 | 2774 |
| 508 | 20250225 | 112300 | 18428656600 | 87100 | 87200 | 87200 | 87100 | 1737 |
| 509 | 20250225 | 112200 | 18277362800 | 87200 | 87100 | 87200 | 87100 | 177 |
| 510 | 20250225 | 112100 | 18261937600 | 87100 | 87100 | 87200 | 87100 | 608 |
| 511 | 20250225 | 112000 | 18208938700 | 87100 | 87100 | 87200 | 87100 | 218 |
| 512 | 20250225 | 111900 | 18189936500 | 87100 | 87200 | 87200 | 87100 | 508 |
| 513 | 20250225 | 111800 | 18145677100 | 87100 | 87300 | 87300 | 87100 | 1544 |
| 514 | 20250225 | 111700 | 18011032000 | 87300 | 87200 | 87300 | 87200 | 377 |
| 515 | 20250225 | 111600 | 17978139100 | 87200 | 87300 | 87300 | 87200 | 256 |
| 516 | 20250225 | 111500 | 17955797200 | 87200 | 87300 | 87300 | 87200 | 287 |
| 517 | 20250225 | 111400 | 17930749500 | 87400 | 87300 | 87400 | 87300 | 182 |
| 518 | 20250225 | 111300 | 17914850600 | 87300 | 87300 | 87400 | 87300 | 389 |
| 519 | 20250225 | 111200 | 17880887800 | 87300 | 87400 | 87400 | 87300 | 305 |
| 520 | 20250225 | 111100 | 17854237700 | 87400 | 87300 | 87400 | 87300 | 216 |
| 521 | 20250225 | 111000 | 17835380200 | 87300 | 87300 | 87300 | 87200 | 270 |
| 522 | 20250225 | 110900 | 17811817700 | 87300 | 87300 | 87400 | 87300 | 983 |
| 523 | 20250225 | 110800 | 17725997800 | 87300 | 87400 | 87400 | 87300 | 400 |
| 524 | 20250225 | 110700 | 17691061800 | 87400 | 87400 | 87400 | 87300 | 202 |
| 525 | 20250225 | 110600 | 17673426200 | 87400 | 87300 | 87400 | 87300 | 430 |
| 526 | 20250225 | 110500 | 17635878900 | 87300 | 87300 | 87300 | 87200 | 509 |
| 527 | 20250225 | 110400 | 17591471400 | 87300 | 87200 | 87300 | 87200 | 132 |
| 528 | 20250225 | 110300 | 17579959700 | 87200 | 87200 | 87300 | 87200 | 339 |
| 529 | 20250225 | 110200 | 17550391600 | 87200 | 87300 | 87300 | 87100 | 641 |
| 530 | 20250225 | 110100 | 17494495900 | 87300 | 87100 | 87300 | 87100 | 674 |
| 531 | 20250225 | 110000 | 17435726400 | 87200 | 87100 | 87200 | 87100 | 508 |
| 532 | 20250225 | 105900 | 17391451300 | 87200 | 87100 | 87200 | 87100 | 415 |
| 533 | 20250225 | 105800 | 17355292400 | 87200 | 87200 | 87200 | 87100 | 712 |
| 534 | 20250225 | 105700 | 17293234400 | 87100 | 87200 | 87200 | 87100 | 344 |
| 535 | 20250225 | 105600 | 17263261400 | 87200 | 87200 | 87200 | 87100 | 488 |
| 536 | 20250225 | 105500 | 17220731700 | 87200 | 87100 | 87200 | 87100 | 366 |
| 537 | 20250225 | 105400 | 17188839500 | 87200 | 87200 | 87200 | 87100 | 670 |
| 538 | 20250225 | 105300 | 17130421500 | 87200 | 87200 | 87300 | 87100 | 1018 |
| 539 | 20250225 | 105200 | 17041677100 | 87200 | 87200 | 87300 | 87200 | 780 |
| 540 | 20250225 | 105100 | 16973661000 | 87200 | 87200 | 87300 | 87200 | 2127 |
| 541 | 20250225 | 105000 | 16788160000 | 87200 | 87200 | 87300 | 87200 | 204 |
| 542 | 20250225 | 104900 | 16770369200 | 87300 | 87300 | 87300 | 87200 | 311 |
| 543 | 20250225 | 104800 | 16743230100 | 87200 | 87300 | 87300 | 87200 | 375 |
| 544 | 20250225 | 104700 | 16710514400 | 87300 | 87200 | 87400 | 87200 | 1053 |
| 545 | 20250225 | 104600 | 16618610600 | 87200 | 87300 | 87300 | 87200 | 654 |
| 546 | 20250225 | 104500 | 16561556700 | 87300 | 87300 | 87300 | 87200 | 214 |
| 547 | 20250225 | 104400 | 16542890700 | 87300 | 87300 | 87300 | 87200 | 339 |
| 548 | 20250225 | 104300 | 16513317000 | 87300 | 87200 | 87300 | 87200 | 203 |
| 549 | 20250225 | 104200 | 16495603500 | 87300 | 87300 | 87400 | 87200 | 994 |
| 550 | 20250225 | 104100 | 16408837200 | 87300 | 87400 | 87400 | 87300 | 596 |
| 551 | 20250225 | 104000 | 16356805600 | 87300 | 87400 | 87400 | 87300 | 1068 |
| 552 | 20250225 | 103900 | 16263560500 | 87400 | 87200 | 87400 | 87200 | 1325 |
| 553 | 20250225 | 103800 | 16147899900 | 87200 | 87400 | 87400 | 87200 | 1900 |
| 554 | 20250225 | 103700 | 15982023900 | 87400 | 87400 | 87400 | 87300 | 708 |
| 555 | 20250225 | 103600 | 15920155600 | 87500 | 87600 | 87700 | 87500 | 1165 |
| 556 | 20250225 | 103500 | 15818184900 | 87600 | 87600 | 87700 | 87500 | 774 |
| 557 | 20250225 | 103400 | 15750382700 | 87500 | 87300 | 87600 | 87300 | 2586 |
| 558 | 20250225 | 103300 | 15524232900 | 87300 | 87200 | 87400 | 87200 | 902 |
| 559 | 20250225 | 103200 | 15445488100 | 87200 | 87300 | 87400 | 87200 | 657 |
| 560 | 20250225 | 103100 | 15388159400 | 87200 | 87200 | 87200 | 87100 | 1100 |
| 561 | 20250225 | 103000 | 15292294300 | 87100 | 87200 | 87200 | 87100 | 774 |
| 562 | 20250225 | 102900 | 15224846600 | 87100 | 87200 | 87300 | 87100 | 1506 |
| 563 | 20250225 | 102800 | 15093570600 | 87200 | 87400 | 87400 | 87200 | 1171 |
| 564 | 20250225 | 102700 | 14991370100 | 87300 | 87400 | 87400 | 87300 | 450 |
| 565 | 20250225 | 102600 | 14952066500 | 87400 | 87300 | 87400 | 87300 | 412 |
| 566 | 20250225 | 102500 | 14916068800 | 87400 | 87400 | 87500 | 87300 | 379 |
| 567 | 20250225 | 102400 | 14882950300 | 87400 | 87300 | 87400 | 87300 | 665 |
| 568 | 20250225 | 102300 | 14824846000 | 87400 | 87500 | 87600 | 87300 | 1761 |
| 569 | 20250225 | 102200 | 14670833800 | 87500 | 87300 | 87500 | 87200 | 404 |
| 570 | 20250225 | 102100 | 14635559800 | 87300 | 87300 | 88000 | 87200 | 1984 |
| 571 | 20250225 | 102000 | 14462140100 | 87300 | 87100 | 87300 | 87000 | 4171 |
| 572 | 20250225 | 101900 | 14099129700 | 87200 | 87100 | 87200 | 87000 | 1640 |
| 573 | 20250225 | 101800 | 13956282100 | 87100 | 87100 | 87100 | 87000 | 535 |
| 574 | 20250225 | 101700 | 13909712200 | 87000 | 87100 | 87200 | 87000 | 1064 |
| 575 | 20250225 | 101600 | 13817075500 | 87100 | 87100 | 87200 | 87100 | 1372 |
| 576 | 20250225 | 101500 | 13697573300 | 87000 | 87200 | 87200 | 87000 | 2885 |
| 577 | 20250225 | 101400 | 13446290100 | 87200 | 87300 | 87300 | 87100 | 1111 |
| 578 | 20250225 | 101300 | 13349407000 | 87300 | 87300 | 87300 | 87200 | 409 |
| 579 | 20250225 | 101200 | 13313714400 | 87300 | 87300 | 87400 | 87200 | 1055 |
| 580 | 20250225 | 101100 | 13221614800 | 87300 | 87400 | 87400 | 87200 | 444 |
| 581 | 20250225 | 101000 | 13182857800 | 87400 | 87300 | 87400 | 87200 | 1138 |
| 582 | 20250225 | 100900 | 13083560700 | 87300 | 87400 | 87400 | 87200 | 999 |
| 583 | 20250225 | 100800 | 12996333500 | 87300 | 87400 | 87400 | 87300 | 773 |
| 584 | 20250225 | 100700 | 12928822000 | 87300 | 87300 | 87400 | 87200 | 1380 |
| 585 | 20250225 | 100600 | 12808365900 | 87300 | 87200 | 87300 | 87100 | 1694 |
| 586 | 20250225 | 100500 | 12660644500 | 87200 | 87200 | 87300 | 87100 | 3074 |
| 587 | 20250225 | 100400 | 12392626700 | 87200 | 87100 | 87200 | 87100 | 1035 |
| 588 | 20250225 | 100300 | 12302439500 | 87100 | 87300 | 87300 | 87100 | 4697 |
| 589 | 20250225 | 100200 | 11892997500 | 87300 | 87500 | 87500 | 87200 | 3696 |
| 590 | 20250225 | 100100 | 11570233000 | 87400 | 87600 | 87700 | 87400 | 6635 |
| 591 | 20250225 | 100000 | 10989521200 | 87600 | 87700 | 87700 | 87600 | 332 |
| 592 | 20250225 | 095900 | 10960431000 | 87700 | 87700 | 87800 | 87600 | 1108 |
| 593 | 20250225 | 095800 | 10863256000 | 87700 | 87800 | 87800 | 87700 | 675 |
| 594 | 20250225 | 095700 | 10804012800 | 87700 | 87800 | 87800 | 87700 | 258 |
| 595 | 20250225 | 095600 | 10781379100 | 87700 | 87800 | 87900 | 87700 | 1004 |
| 596 | 20250225 | 095500 | 10693280400 | 87800 | 87900 | 88000 | 87700 | 1483 |
| 597 | 20250225 | 095400 | 10563095100 | 88000 | 88100 | 88100 | 87900 | 1091 |
| 598 | 20250225 | 095300 | 10467112800 | 88000 | 87900 | 88000 | 87900 | 542 |
| 599 | 20250225 | 095200 | 10419444900 | 87900 | 87700 | 87900 | 87700 | 896 |
| 600 | 20250225 | 095100 | 10340780100 | 87800 | 87900 | 87900 | 87700 | 1526 |
| 601 | 20250225 | 095000 | 10206758100 | 87900 | 87900 | 87900 | 87800 | 684 |
| 602 | 20250225 | 094900 | 10146675500 | 87900 | 88000 | 88000 | 87800 | 777 |
| 603 | 20250225 | 094800 | 10078386300 | 88000 | 88100 | 88100 | 87900 | 1212 |
| 604 | 20250225 | 094700 | 9971712900 | 88100 | 88100 | 88200 | 88000 | 882 |
| 605 | 20250225 | 094600 | 9893980500 | 88200 | 88200 | 88300 | 88100 | 1105 |
| 606 | 20250225 | 094500 | 9796544400 | 88200 | 88100 | 88300 | 88100 | 1434 |
| 607 | 20250225 | 094400 | 9670027000 | 88200 | 88100 | 88200 | 88000 | 554 |
| 608 | 20250225 | 094300 | 9621212700 | 88100 | 88200 | 88200 | 88000 | 381 |
| 609 | 20250225 | 094200 | 9587653100 | 88200 | 88100 | 88300 | 88100 | 885 |
| 610 | 20250225 | 094100 | 9509597500 | 88200 | 88200 | 88200 | 88000 | 909 |
| 611 | 20250225 | 094000 | 9429542500 | 88200 | 88400 | 88400 | 88200 | 730 |
| 612 | 20250225 | 093900 | 9365081600 | 88400 | 88100 | 88400 | 88100 | 535 |
| 613 | 20250225 | 093800 | 9317860800 | 88100 | 88100 | 88200 | 88000 | 1080 |
| 614 | 20250225 | 093700 | 9222688900 | 88100 | 88000 | 88100 | 87900 | 587 |
| 615 | 20250225 | 093600 | 9171026200 | 87900 | 87800 | 87900 | 87700 | 1661 |
| 616 | 20250225 | 093500 | 9025193800 | 87900 | 87800 | 88000 | 87700 | 1103 |
| 617 | 20250225 | 093400 | 8928324300 | 87900 | 87700 | 88000 | 87700 | 815 |
| 618 | 20250225 | 093300 | 8856771100 | 87700 | 87800 | 87800 | 87600 | 874 |
| 619 | 20250225 | 093200 | 8780122300 | 87800 | 87700 | 87900 | 87500 | 1604 |
| 620 | 20250225 | 093100 | 8639550900 | 87600 | 87400 | 87600 | 87400 | 867 |
| 621 | 20250225 | 093000 | 8563710700 | 87500 | 87500 | 87700 | 87400 | 1684 |
| 622 | 20250225 | 092900 | 8416310000 | 87600 | 87400 | 87700 | 87300 | 3590 |
| 623 | 20250225 | 092800 | 8102531800 | 87500 | 87600 | 87700 | 87400 | 1392 |
| 624 | 20250225 | 092700 | 7980696400 | 87600 | 87400 | 88000 | 87400 | 1459 |
| 625 | 20250225 | 092600 | 7852740800 | 87500 | 87500 | 87600 | 87200 | 1964 |
| 626 | 20250225 | 092500 | 7681144300 | 87600 | 87800 | 87900 | 87200 | 8431 |
| 627 | 20250225 | 092400 | 6943211000 | 87800 | 88100 | 88100 | 87800 | 1644 |
| 628 | 20250225 | 092300 | 6798660700 | 88000 | 88100 | 88300 | 87900 | 1135 |
| 629 | 20250225 | 092200 | 6698764400 | 88100 | 88300 | 88300 | 88000 | 2217 |
| 630 | 20250225 | 092100 | 6503468000 | 88200 | 88000 | 88300 | 88000 | 788 |
| 631 | 20250225 | 092000 | 6433963900 | 88000 | 88100 | 88300 | 87900 | 976 |
| 632 | 20250225 | 091900 | 6348025800 | 88000 | 88100 | 88100 | 87900 | 1612 |
| 633 | 20250225 | 091800 | 6206213300 | 88000 | 88200 | 88200 | 88000 | 1851 |
| 634 | 20250225 | 091700 | 6043132600 | 88200 | 87800 | 88700 | 87700 | 4737 |
| 635 | 20250225 | 091600 | 5624729700 | 87800 | 87700 | 87800 | 87700 | 1282 |
| 636 | 20250225 | 091500 | 5512215100 | 87800 | 88000 | 88000 | 87600 | 7493 |
| 637 | 20250225 | 091400 | 4854969700 | 87900 | 88100 | 88200 | 87900 | 2371 |
| 638 | 20250225 | 091300 | 4646250800 | 88100 | 88300 | 88600 | 88000 | 5839 |
| 639 | 20250225 | 091200 | 4130673900 | 88300 | 88200 | 88900 | 88100 | 6968 |
| 640 | 20250225 | 091100 | 3513944300 | 88300 | 88500 | 88600 | 88000 | 3101 |
| 641 | 20250225 | 091000 | 3240222500 | 88400 | 89100 | 89200 | 88300 | 6004 |
| 642 | 20250225 | 090900 | 2707306100 | 89000 | 89300 | 89400 | 88900 | 4279 |
| 643 | 20250225 | 090800 | 2326482400 | 89300 | 89700 | 89700 | 89000 | 4679 |
| 644 | 20250225 | 090700 | 1908632500 | 89700 | 90000 | 90000 | 89700 | 1887 |
| 645 | 20250225 | 090600 | 1739173800 | 89900 | 89800 | 90300 | 89800 | 1440 |
| 646 | 20250225 | 090500 | 1609486000 | 89900 | 90600 | 90700 | 89800 | 4661 |
| 647 | 20250225 | 090400 | 1189018800 | 90600 | 90700 | 90800 | 90500 | 1266 |
| 648 | 20250225 | 090300 | 1074262800 | 90700 | 90400 | 90700 | 90300 | 1203 |
| 649 | 20250225 | 090200 | 965434800 | 90300 | 90500 | 90800 | 90200 | 2085 |
| 650 | 20250225 | 090100 | 776881400 | 90500 | 90000 | 90500 | 89800 | 1555 |
| 651 | 20250225 | 090000 | 636828200 | 90000 | 90800 | 90800 | 89600 | 7013 |