35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 194900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 3 | 20250319 | 194800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250319 | 194700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250319 | 194600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250319 | 194500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250319 | 194400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250319 | 194300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250319 | 194200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250319 | 194100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250319 | 194000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250319 | 193900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250319 | 193800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250319 | 193700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250319 | 193600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250319 | 193500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250319 | 193400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250319 | 193300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250319 | 193200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250319 | 193100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250319 | 193000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250319 | 192900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250319 | 192800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250319 | 192700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250319 | 192600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250319 | 192500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250319 | 192400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250319 | 192300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250319 | 192200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250319 | 192100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250319 | 192000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250319 | 191900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 33 | 20250319 | 191800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250319 | 191700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250319 | 191600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250319 | 191500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250319 | 191400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250319 | 191300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250319 | 191200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250319 | 191100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250319 | 191000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250319 | 190900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250319 | 190800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250319 | 190700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250319 | 190600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250319 | 190500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250319 | 190400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250319 | 190300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250319 | 190200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250319 | 190100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250319 | 190000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250319 | 185900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250319 | 185800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250319 | 185700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250319 | 185600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250319 | 185500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250319 | 185400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250319 | 185300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250319 | 185200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250319 | 185100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250319 | 185000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250319 | 184900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 63 | 20250319 | 184800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250319 | 184700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250319 | 184600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250319 | 184500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250319 | 184400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250319 | 184300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250319 | 184200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250319 | 184100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250319 | 184000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250319 | 183900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250319 | 183800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250319 | 183700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250319 | 183600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250319 | 183500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250319 | 183400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250319 | 183300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250319 | 183200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250319 | 183100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250319 | 183000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250319 | 182900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250319 | 182800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250319 | 182700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250319 | 182600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250319 | 182500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250319 | 182400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250319 | 182300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250319 | 182200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250319 | 182100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250319 | 182000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250319 | 181900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 93 | 20250319 | 181800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250319 | 181700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250319 | 181600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250319 | 181500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250319 | 181400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250319 | 181300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250319 | 181200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250319 | 181100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250319 | 181000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250319 | 180900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250319 | 180800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250319 | 180700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250319 | 180600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250319 | 180500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250319 | 180400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250319 | 180300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250319 | 180200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250319 | 180100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250319 | 180000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250319 | 175900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250319 | 175800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250319 | 175700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250319 | 175600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250319 | 175500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250319 | 175400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250319 | 175300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250319 | 175200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250319 | 175100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250319 | 175000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250319 | 174900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 123 | 20250319 | 174800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250319 | 174700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250319 | 174600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250319 | 174500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250319 | 174400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250319 | 174300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250319 | 174200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250319 | 174100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250319 | 174000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250319 | 173900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250319 | 173800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250319 | 173700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250319 | 173600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250319 | 173500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250319 | 173400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250319 | 173300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250319 | 173200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250319 | 173100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250319 | 173000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250319 | 172900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250319 | 172800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250319 | 172700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250319 | 172600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250319 | 172500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250319 | 172400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250319 | 172300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250319 | 172200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250319 | 172100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250319 | 172000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250319 | 171900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 153 | 20250319 | 171800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250319 | 171700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250319 | 171600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250319 | 171500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250319 | 171400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250319 | 171300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250319 | 171200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250319 | 171100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250319 | 171000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250319 | 170900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250319 | 170800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250319 | 170700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250319 | 170600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250319 | 170500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250319 | 170400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250319 | 170300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250319 | 170200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250319 | 170100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250319 | 170000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250319 | 165900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250319 | 165800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250319 | 165700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250319 | 165600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250319 | 165500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250319 | 165400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250319 | 165300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250319 | 165200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250319 | 165100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250319 | 165000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250319 | 164900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 183 | 20250319 | 164800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250319 | 164700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250319 | 164600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250319 | 164500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250319 | 164400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250319 | 164300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250319 | 164200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250319 | 164100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250319 | 164000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250319 | 163900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250319 | 163800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250319 | 163700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250319 | 163600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250319 | 163500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250319 | 163400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250319 | 163300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250319 | 163200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250319 | 163100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250319 | 163000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250319 | 162900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250319 | 162800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250319 | 162700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250319 | 162600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250319 | 162500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250319 | 162400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250319 | 162300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250319 | 162200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250319 | 162100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250319 | 162000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250319 | 161900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 213 | 20250319 | 161800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250319 | 161700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250319 | 161600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250319 | 161500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250319 | 161400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250319 | 161300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250319 | 161200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250319 | 161100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250319 | 161000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250319 | 160900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250319 | 160800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250319 | 160700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250319 | 160600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250319 | 160500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250319 | 160400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250319 | 160300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250319 | 160200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250319 | 160100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250319 | 160000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20250319 | 155900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20250319 | 155800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20250319 | 155700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20250319 | 155600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20250319 | 155500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20250319 | 155400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20250319 | 155300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20250319 | 155200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20250319 | 155100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20250319 | 155000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20250319 | 154900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 243 | 20250319 | 154800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20250319 | 154700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20250319 | 154600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20250319 | 154500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20250319 | 154400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20250319 | 154300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20250319 | 154200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20250319 | 154100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20250319 | 154000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20250319 | 153900 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20250319 | 153800 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20250319 | 153700 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20250319 | 153600 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20250319 | 153500 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20250319 | 153400 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20250319 | 153300 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20250319 | 153200 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20250319 | 153100 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20250319 | 153000 | 28644300950 | 71600 | 71600 | 71600 | 71600 | 18988 |
| 262 | 20250319 | 152900 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20250319 | 152800 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20250319 | 152700 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20250319 | 152600 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20250319 | 152500 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20250319 | 152400 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20250319 | 152300 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20250319 | 152200 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20250319 | 152100 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20250319 | 152000 | 27284760150 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20250319 | 151900 | 27284760150 | 71800 | 71800 | 71800 | 71700 | 2158 |
| 273 | 20250319 | 151800 | 27129974750 | 71800 | 71700 | 71800 | 71700 | 700 |
| 274 | 20250319 | 151700 | 27079730150 | 71800 | 71700 | 71800 | 71700 | 1308 |
| 275 | 20250319 | 151600 | 26985865100 | 71700 | 71700 | 71800 | 71700 | 1826 |
| 276 | 20250319 | 151500 | 26854864500 | 71700 | 71750 | 71850 | 71700 | 1816 |
| 277 | 20250319 | 151400 | 26724522750 | 71800 | 71700 | 71800 | 71700 | 1324 |
| 278 | 20250319 | 151300 | 26629541350 | 71700 | 71700 | 71900 | 71700 | 1105 |
| 279 | 20250319 | 151200 | 26550241850 | 71800 | 71700 | 71900 | 71700 | 1461 |
| 280 | 20250319 | 151100 | 26445366150 | 71700 | 71800 | 71800 | 71700 | 1296 |
| 281 | 20250319 | 151000 | 26352426200 | 71700 | 71700 | 71800 | 71700 | 2075 |
| 282 | 20250319 | 150900 | 26203583300 | 71700 | 71700 | 71700 | 71600 | 2780 |
| 283 | 20250319 | 150800 | 26004294250 | 71650 | 71650 | 71700 | 71600 | 903 |
| 284 | 20250319 | 150700 | 25939630350 | 71650 | 71700 | 71750 | 71600 | 843 |
| 285 | 20250319 | 150600 | 25879208200 | 71600 | 71600 | 71700 | 71600 | 3947 |
| 286 | 20250319 | 150500 | 25596349800 | 71600 | 71650 | 71700 | 71600 | 420 |
| 287 | 20250319 | 150400 | 25566273200 | 71650 | 71600 | 71700 | 71600 | 1102 |
| 288 | 20250319 | 150300 | 25487360350 | 71700 | 71700 | 71800 | 71600 | 4318 |
| 289 | 20250319 | 150200 | 25177815900 | 71800 | 71700 | 71800 | 71700 | 932 |
| 290 | 20250319 | 150100 | 25110977200 | 71700 | 71700 | 71800 | 71700 | 2643 |
| 291 | 20250319 | 150000 | 24921439800 | 71700 | 71800 | 71800 | 71700 | 1161 |
| 292 | 20250319 | 145900 | 24838191500 | 71700 | 71800 | 71900 | 71700 | 5335 |
| 293 | 20250319 | 145800 | 24455148100 | 71800 | 71900 | 71900 | 71800 | 507 |
| 294 | 20250319 | 145700 | 24418722850 | 71800 | 71800 | 71900 | 71800 | 483 |
| 295 | 20250319 | 145600 | 24384032450 | 71900 | 71900 | 71900 | 71800 | 323 |
| 296 | 20250319 | 145500 | 24360818050 | 71900 | 71850 | 71900 | 71800 | 4507 |
| 297 | 20250319 | 145400 | 24036796800 | 71800 | 71900 | 71900 | 71800 | 1149 |
| 298 | 20250319 | 145300 | 23954209400 | 71900 | 71900 | 71900 | 71800 | 737 |
| 299 | 20250319 | 145200 | 23901264500 | 71900 | 71900 | 71900 | 71800 | 558 |
| 300 | 20250319 | 145100 | 23861176200 | 71800 | 71900 | 71900 | 71800 | 1378 |
| 301 | 20250319 | 145000 | 23762134500 | 71900 | 71900 | 71900 | 71800 | 905 |
| 302 | 20250319 | 144900 | 23697101300 | 71900 | 71900 | 71900 | 71800 | 780 |
| 303 | 20250319 | 144800 | 23641053400 | 71900 | 71800 | 71900 | 71800 | 1803 |
| 304 | 20250319 | 144700 | 23511469350 | 71800 | 71900 | 71900 | 71800 | 1441 |
| 305 | 20250319 | 144600 | 23407979300 | 71900 | 71800 | 71900 | 71800 | 625 |
| 306 | 20250319 | 144500 | 23363091450 | 71900 | 71800 | 71900 | 71800 | 994 |
| 307 | 20250319 | 144400 | 23291707650 | 71900 | 71800 | 71900 | 71800 | 968 |
| 308 | 20250319 | 144300 | 23222163900 | 71900 | 71800 | 71900 | 71800 | 490 |
| 309 | 20250319 | 144200 | 23186964800 | 71800 | 71900 | 72000 | 71800 | 3428 |
| 310 | 20250319 | 144100 | 22940503100 | 72000 | 71900 | 72000 | 71900 | 446 |
| 311 | 20250319 | 144000 | 22908417250 | 71900 | 71900 | 72000 | 71900 | 975 |
| 312 | 20250319 | 143900 | 22838290150 | 72000 | 71950 | 72000 | 71900 | 374 |
| 313 | 20250319 | 143800 | 22811396950 | 71950 | 71900 | 72000 | 71900 | 164 |
| 314 | 20250319 | 143700 | 22799602250 | 72000 | 72100 | 72100 | 71900 | 1526 |
| 315 | 20250319 | 143600 | 22689725750 | 72100 | 72000 | 72100 | 72000 | 1003 |
| 316 | 20250319 | 143500 | 22617490500 | 72000 | 72100 | 72100 | 72000 | 1253 |
| 317 | 20250319 | 143400 | 22527272700 | 72100 | 72000 | 72100 | 72000 | 767 |
| 318 | 20250319 | 143300 | 22472031600 | 72000 | 72000 | 72100 | 72000 | 432 |
| 319 | 20250319 | 143200 | 22440920100 | 72100 | 72000 | 72100 | 72000 | 383 |
| 320 | 20250319 | 143100 | 22413334100 | 72000 | 72100 | 72200 | 72000 | 658 |
| 321 | 20250319 | 143000 | 22365901200 | 72100 | 72100 | 72200 | 72100 | 617 |
| 322 | 20250319 | 142900 | 22321414400 | 72200 | 72100 | 72200 | 72100 | 352 |
| 323 | 20250319 | 142800 | 22296018700 | 72100 | 72100 | 72200 | 72100 | 521 |
| 324 | 20250319 | 142700 | 22258450100 | 72200 | 72000 | 72200 | 72000 | 2960 |
| 325 | 20250319 | 142600 | 22045056900 | 72000 | 72000 | 72050 | 72000 | 520 |
| 326 | 20250319 | 142500 | 22007615000 | 72000 | 72000 | 72050 | 72000 | 565 |
| 327 | 20250319 | 142400 | 21966934550 | 72000 | 72050 | 72050 | 72000 | 671 |
| 328 | 20250319 | 142300 | 21918618200 | 72000 | 72050 | 72050 | 72000 | 260 |
| 329 | 20250319 | 142200 | 21899892150 | 72000 | 72000 | 72100 | 72000 | 611 |
| 330 | 20250319 | 142100 | 21855895500 | 72000 | 72000 | 72100 | 72000 | 505 |
| 331 | 20250319 | 142000 | 21819534400 | 72100 | 72000 | 72100 | 72000 | 596 |
| 332 | 20250319 | 141900 | 21776617500 | 72100 | 72100 | 72100 | 72000 | 1006 |
| 333 | 20250319 | 141800 | 21704085000 | 72100 | 72000 | 72100 | 72000 | 1520 |
| 334 | 20250319 | 141700 | 21594511450 | 72000 | 71900 | 72000 | 71900 | 1723 |
| 335 | 20250319 | 141600 | 21470497350 | 71900 | 71900 | 72000 | 71900 | 662 |
| 336 | 20250319 | 141500 | 21422898550 | 71900 | 71900 | 72000 | 71900 | 3714 |
| 337 | 20250319 | 141400 | 21155850050 | 72000 | 72100 | 72100 | 72000 | 5328 |
| 338 | 20250319 | 141300 | 20772218950 | 72100 | 72200 | 72200 | 72000 | 11187 |
| 339 | 20250319 | 141200 | 19965659500 | 72200 | 72200 | 72300 | 72200 | 757 |
| 340 | 20250319 | 141100 | 19910996800 | 72200 | 72200 | 72300 | 72200 | 854 |
| 341 | 20250319 | 141000 | 19849334500 | 72200 | 72300 | 72300 | 72200 | 523 |
| 342 | 20250319 | 140900 | 19811569400 | 72200 | 72200 | 72300 | 72200 | 788 |
| 343 | 20250319 | 140800 | 19754673000 | 72300 | 72200 | 72300 | 72200 | 1725 |
| 344 | 20250319 | 140700 | 19630052150 | 72300 | 72200 | 72300 | 72200 | 459 |
| 345 | 20250319 | 140600 | 19596899550 | 72300 | 72200 | 72300 | 72200 | 297 |
| 346 | 20250319 | 140500 | 19575446000 | 72300 | 72400 | 72400 | 72200 | 1422 |
| 347 | 20250319 | 140400 | 19472640500 | 72300 | 72300 | 72400 | 72300 | 300 |
| 348 | 20250319 | 140300 | 19450942800 | 72300 | 72300 | 72400 | 72300 | 266 |
| 349 | 20250319 | 140200 | 19431696000 | 72300 | 72300 | 72400 | 72300 | 312 |
| 350 | 20250319 | 140100 | 19409135300 | 72300 | 72400 | 72400 | 72300 | 101 |
| 351 | 20250319 | 140000 | 19401832700 | 72300 | 72400 | 72450 | 72300 | 1153 |
| 352 | 20250319 | 135900 | 19318363100 | 72400 | 72400 | 72400 | 72400 | 242 |
| 353 | 20250319 | 135800 | 19300842300 | 72450 | 72400 | 72450 | 72400 | 211 |
| 354 | 20250319 | 135700 | 19285565850 | 72400 | 72400 | 72500 | 72400 | 731 |
| 355 | 20250319 | 135600 | 19232638800 | 72400 | 72400 | 72500 | 72400 | 145 |
| 356 | 20250319 | 135500 | 19222139500 | 72400 | 72400 | 72400 | 72400 | 169 |
| 357 | 20250319 | 135400 | 19209903900 | 72400 | 72500 | 72500 | 72400 | 116 |
| 358 | 20250319 | 135300 | 19201501600 | 72400 | 72500 | 72600 | 72400 | 1040 |
| 359 | 20250319 | 135200 | 19126102200 | 72500 | 72500 | 72600 | 72500 | 187 |
| 360 | 20250319 | 135100 | 19112544350 | 72500 | 72400 | 72600 | 72400 | 1432 |
| 361 | 20250319 | 135000 | 19008724650 | 72500 | 72400 | 72500 | 72300 | 1109 |
| 362 | 20250319 | 134900 | 18928435150 | 72400 | 72300 | 72400 | 72300 | 137 |
| 363 | 20250319 | 134800 | 18918524550 | 72300 | 72300 | 72400 | 72300 | 235 |
| 364 | 20250319 | 134700 | 18901533750 | 72300 | 72400 | 72400 | 72300 | 109 |
| 365 | 20250319 | 134600 | 18893651250 | 72400 | 72350 | 72400 | 72300 | 66 |
| 366 | 20250319 | 134500 | 18888878050 | 72400 | 72300 | 72400 | 72300 | 284 |
| 367 | 20250319 | 134400 | 18868340350 | 72300 | 72300 | 72400 | 72300 | 900 |
| 368 | 20250319 | 134300 | 18803194550 | 72300 | 72200 | 72400 | 72200 | 1266 |
| 369 | 20250319 | 134200 | 18711631750 | 72200 | 72300 | 72300 | 72200 | 233 |
| 370 | 20250319 | 134100 | 18694797250 | 72200 | 72300 | 72300 | 72200 | 112 |
| 371 | 20250319 | 134000 | 18686708150 | 72200 | 72200 | 72300 | 72200 | 379 |
| 372 | 20250319 | 133900 | 18659334250 | 72200 | 72200 | 72300 | 72200 | 133 |
| 373 | 20250319 | 133800 | 18649730250 | 72200 | 72300 | 72300 | 72200 | 218 |
| 374 | 20250319 | 133700 | 18633986050 | 72300 | 72200 | 72300 | 72200 | 868 |
| 375 | 20250319 | 133600 | 18571237650 | 72250 | 72200 | 72300 | 72200 | 147 |
| 376 | 20250319 | 133500 | 18560622450 | 72200 | 72200 | 72300 | 72200 | 424 |
| 377 | 20250319 | 133400 | 18530008850 | 72200 | 72200 | 72300 | 72100 | 928 |
| 378 | 20250319 | 133300 | 18463005300 | 72200 | 72200 | 72200 | 72100 | 1301 |
| 379 | 20250319 | 133200 | 18369119400 | 72100 | 72200 | 72200 | 72100 | 502 |
| 380 | 20250319 | 133100 | 18332921700 | 72100 | 72200 | 72200 | 72100 | 293 |
| 381 | 20250319 | 133000 | 18311777800 | 72200 | 72100 | 72200 | 72100 | 1012 |
| 382 | 20250319 | 132900 | 18238796250 | 72200 | 72200 | 72200 | 72100 | 261 |
| 383 | 20250319 | 132800 | 18219959600 | 72100 | 72200 | 72200 | 72100 | 748 |
| 384 | 20250319 | 132700 | 18165988600 | 72200 | 72200 | 72300 | 72200 | 2879 |
| 385 | 20250319 | 132600 | 17958116200 | 72200 | 72200 | 72300 | 72200 | 777 |
| 386 | 20250319 | 132500 | 17902015550 | 72200 | 72200 | 72300 | 72200 | 317 |
| 387 | 20250319 | 132400 | 17879125550 | 72300 | 72450 | 72450 | 72200 | 8586 |
| 388 | 20250319 | 132300 | 17258053100 | 72400 | 72400 | 72500 | 72400 | 313 |
| 389 | 20250319 | 132200 | 17235391800 | 72400 | 72500 | 72500 | 72400 | 789 |
| 390 | 20250319 | 132100 | 17178252900 | 72400 | 72400 | 72500 | 72400 | 1093 |
| 391 | 20250319 | 132000 | 17099118300 | 72400 | 72400 | 72500 | 72400 | 587 |
| 392 | 20250319 | 131900 | 17056612400 | 72500 | 72400 | 72500 | 72400 | 284 |
| 393 | 20250319 | 131800 | 17036044300 | 72500 | 72400 | 72500 | 72400 | 412 |
| 394 | 20250319 | 131700 | 17006182100 | 72400 | 72400 | 72500 | 72400 | 302 |
| 395 | 20250319 | 131600 | 16984313200 | 72500 | 72500 | 72500 | 72400 | 325 |
| 396 | 20250319 | 131500 | 16960752900 | 72600 | 72500 | 72600 | 72500 | 258 |
| 397 | 20250319 | 131400 | 16942047300 | 72600 | 72500 | 72600 | 72500 | 249 |
| 398 | 20250319 | 131300 | 16923994300 | 72600 | 72500 | 72600 | 72500 | 536 |
| 399 | 20250319 | 131200 | 16885134200 | 72500 | 72500 | 72500 | 72400 | 567 |
| 400 | 20250319 | 131100 | 16844043650 | 72500 | 72400 | 72550 | 72400 | 742 |
| 401 | 20250319 | 131000 | 16790252350 | 72500 | 72500 | 72500 | 72400 | 585 |
| 402 | 20250319 | 130900 | 16747874150 | 72500 | 72600 | 72600 | 72500 | 1572 |
| 403 | 20250319 | 130800 | 16633901050 | 72500 | 72500 | 72600 | 72500 | 410 |
| 404 | 20250319 | 130700 | 16604163150 | 72600 | 72550 | 72700 | 72500 | 209 |
| 405 | 20250319 | 130600 | 16588992500 | 72600 | 72500 | 72600 | 72500 | 747 |
| 406 | 20250319 | 130500 | 16534766050 | 72500 | 72500 | 72600 | 72500 | 334 |
| 407 | 20250319 | 130400 | 16510548550 | 72600 | 72600 | 72600 | 72500 | 166 |
| 408 | 20250319 | 130300 | 16498500950 | 72600 | 72500 | 72600 | 72500 | 707 |
| 409 | 20250319 | 130200 | 16447227650 | 72500 | 72400 | 72600 | 72400 | 873 |
| 410 | 20250319 | 130100 | 16383936750 | 72400 | 72400 | 72500 | 72400 | 126 |
| 411 | 20250319 | 130000 | 16374814150 | 72400 | 72400 | 72500 | 72400 | 186 |
| 412 | 20250319 | 125900 | 16361345250 | 72400 | 72400 | 72500 | 72400 | 50 |
| 413 | 20250319 | 125800 | 16357725000 | 72400 | 72400 | 72500 | 72400 | 83 |
| 414 | 20250319 | 125700 | 16351712600 | 72400 | 72400 | 72500 | 72400 | 398 |
| 415 | 20250319 | 125600 | 16322872900 | 72500 | 72500 | 72500 | 72400 | 327 |
| 416 | 20250319 | 125500 | 16299167700 | 72500 | 72500 | 72600 | 72500 | 184 |
| 417 | 20250319 | 125400 | 16285826200 | 72500 | 72500 | 72600 | 72400 | 132 |
| 418 | 20250319 | 125300 | 16276257300 | 72500 | 72500 | 72600 | 72400 | 416 |
| 419 | 20250319 | 125200 | 16246108400 | 72500 | 72500 | 72600 | 72500 | 1811 |
| 420 | 20250319 | 125100 | 16114659700 | 72500 | 72500 | 72600 | 72400 | 4493 |
| 421 | 20250319 | 125000 | 15788971500 | 72400 | 72400 | 72500 | 72400 | 1010 |
| 422 | 20250319 | 124900 | 15715822100 | 72400 | 72400 | 72500 | 72400 | 366 |
| 423 | 20250319 | 124800 | 15689323400 | 72400 | 72400 | 72500 | 72400 | 123 |
| 424 | 20250319 | 124700 | 15680413300 | 72500 | 72400 | 72500 | 72400 | 181 |
| 425 | 20250319 | 124600 | 15667305200 | 72400 | 72400 | 72450 | 72400 | 92 |
| 426 | 20250319 | 124500 | 15660644250 | 72400 | 72400 | 72450 | 72400 | 195 |
| 427 | 20250319 | 124400 | 15646526150 | 72400 | 72400 | 72500 | 72400 | 633 |
| 428 | 20250319 | 124300 | 15600637650 | 72400 | 72500 | 72500 | 72400 | 599 |
| 429 | 20250319 | 124200 | 15557264200 | 72400 | 72400 | 72500 | 72400 | 194 |
| 430 | 20250319 | 124100 | 15543215900 | 72500 | 72400 | 72500 | 72400 | 60 |
| 431 | 20250319 | 124000 | 15538869300 | 72500 | 72500 | 72500 | 72500 | 306 |
| 432 | 20250319 | 123900 | 15516684300 | 72500 | 72500 | 72600 | 72500 | 1054 |
| 433 | 20250319 | 123800 | 15440268900 | 72500 | 72500 | 72600 | 72500 | 98 |
| 434 | 20250319 | 123700 | 15433162600 | 72500 | 72500 | 72600 | 72500 | 230 |
| 435 | 20250319 | 123600 | 15416486800 | 72500 | 72500 | 72550 | 72500 | 41 |
| 436 | 20250319 | 123500 | 15413514100 | 72500 | 72500 | 72550 | 72500 | 186 |
| 437 | 20250319 | 123400 | 15400029050 | 72550 | 72500 | 72600 | 72500 | 52 |
| 438 | 20250319 | 123300 | 15396257000 | 72600 | 72500 | 72600 | 72400 | 539 |
| 439 | 20250319 | 123200 | 15357188700 | 72500 | 72450 | 72600 | 72400 | 893 |
| 440 | 20250319 | 123100 | 15292457850 | 72400 | 72400 | 72500 | 72350 | 950 |
| 441 | 20250319 | 123000 | 15223666750 | 72400 | 72400 | 72400 | 72300 | 2396 |
| 442 | 20250319 | 122900 | 15050200350 | 72400 | 72400 | 72500 | 72400 | 57 |
| 443 | 20250319 | 122800 | 15046072750 | 72400 | 72450 | 72450 | 72400 | 125 |
| 444 | 20250319 | 122700 | 15037022450 | 72400 | 72400 | 72500 | 72400 | 188 |
| 445 | 20250319 | 122600 | 15023403950 | 72400 | 72500 | 72500 | 72400 | 85 |
| 446 | 20250319 | 122500 | 15017247250 | 72400 | 72400 | 72500 | 72400 | 221 |
| 447 | 20250319 | 122400 | 15001244450 | 72400 | 72400 | 72500 | 72400 | 577 |
| 448 | 20250319 | 122300 | 14959433050 | 72400 | 72400 | 72500 | 72400 | 71 |
| 449 | 20250319 | 122200 | 14954292450 | 72500 | 72500 | 72500 | 72400 | 141 |
| 450 | 20250319 | 122100 | 14944081950 | 72500 | 72450 | 72500 | 72400 | 141 |
| 451 | 20250319 | 122000 | 14933865800 | 72500 | 72450 | 72500 | 72400 | 185 |
| 452 | 20250319 | 121900 | 14920468850 | 72450 | 72400 | 72500 | 72350 | 957 |
| 453 | 20250319 | 121800 | 14851169200 | 72400 | 72300 | 72400 | 72300 | 355 |
| 454 | 20250319 | 121700 | 14825471300 | 72400 | 72400 | 72400 | 72300 | 416 |
| 455 | 20250319 | 121600 | 14795372650 | 72400 | 72300 | 72400 | 72300 | 175 |
| 456 | 20250319 | 121500 | 14782711600 | 72300 | 72300 | 72400 | 72300 | 637 |
| 457 | 20250319 | 121400 | 14736627550 | 72400 | 72300 | 72400 | 72300 | 294 |
| 458 | 20250319 | 121300 | 14715349400 | 72350 | 72400 | 72400 | 72300 | 165 |
| 459 | 20250319 | 121200 | 14703413100 | 72300 | 72350 | 72400 | 72300 | 327 |
| 460 | 20250319 | 121100 | 14679761750 | 72400 | 72400 | 72400 | 72300 | 97 |
| 461 | 20250319 | 121000 | 14672741100 | 72400 | 72350 | 72400 | 72300 | 278 |
| 462 | 20250319 | 120900 | 14652621800 | 72300 | 72400 | 72500 | 72300 | 738 |
| 463 | 20250319 | 120800 | 14599200650 | 72350 | 72400 | 72500 | 72300 | 167 |
| 464 | 20250319 | 120700 | 14587111500 | 72500 | 72400 | 72500 | 72400 | 2476 |
| 465 | 20250319 | 120600 | 14407845350 | 72400 | 72450 | 72500 | 72400 | 716 |
| 466 | 20250319 | 120500 | 14356006000 | 72500 | 72400 | 72500 | 72400 | 171 |
| 467 | 20250319 | 120400 | 14343625250 | 72400 | 72500 | 72500 | 72400 | 181 |
| 468 | 20250319 | 120300 | 14330519550 | 72500 | 72500 | 72500 | 72400 | 129 |
| 469 | 20250319 | 120200 | 14321173450 | 72400 | 72400 | 72500 | 72400 | 705 |
| 470 | 20250319 | 120100 | 14270118850 | 72400 | 72400 | 72500 | 72400 | 219 |
| 471 | 20250319 | 120000 | 14254251050 | 72500 | 72400 | 72500 | 72400 | 68 |
| 472 | 20250319 | 115900 | 14249326450 | 72400 | 72500 | 72500 | 72400 | 655 |
| 473 | 20250319 | 115800 | 14201854100 | 72500 | 72500 | 72600 | 72400 | 2712 |
| 474 | 20250319 | 115700 | 14005260300 | 72500 | 72600 | 72600 | 72500 | 253 |
| 475 | 20250319 | 115600 | 13986915700 | 72500 | 72600 | 72600 | 72500 | 77 |
| 476 | 20250319 | 115500 | 13981331350 | 72600 | 72600 | 72600 | 72500 | 320 |
| 477 | 20250319 | 115400 | 13958118050 | 72600 | 72600 | 72700 | 72600 | 128 |
| 478 | 20250319 | 115300 | 13948825100 | 72600 | 72600 | 72700 | 72500 | 366 |
| 479 | 20250319 | 115200 | 13922249700 | 72600 | 72600 | 72600 | 72500 | 772 |
| 480 | 20250319 | 115100 | 13866225700 | 72500 | 72600 | 72600 | 72500 | 323 |
| 481 | 20250319 | 115000 | 13842801700 | 72600 | 72500 | 72600 | 72500 | 255 |
| 482 | 20250319 | 114900 | 13824299700 | 72500 | 72600 | 72600 | 72500 | 122 |
| 483 | 20250319 | 114800 | 13815453450 | 72600 | 72600 | 72600 | 72600 | 848 |
| 484 | 20250319 | 114700 | 13753888650 | 72600 | 72600 | 72650 | 72600 | 350 |
| 485 | 20250319 | 114600 | 13728478550 | 72700 | 72500 | 72700 | 72500 | 645 |
| 486 | 20250319 | 114500 | 13681654800 | 72500 | 72500 | 72600 | 72500 | 109 |
| 487 | 20250319 | 114400 | 13673751900 | 72500 | 72600 | 72700 | 72500 | 1671 |
| 488 | 20250319 | 114300 | 13552441300 | 72600 | 72650 | 72700 | 72600 | 403 |
| 489 | 20250319 | 114200 | 13523177100 | 72650 | 72500 | 72650 | 72500 | 541 |
| 490 | 20250319 | 114100 | 13483908000 | 72500 | 72600 | 72600 | 72500 | 95 |
| 491 | 20250319 | 114000 | 13477018500 | 72600 | 72600 | 72700 | 72500 | 888 |
| 492 | 20250319 | 113900 | 13412554050 | 72600 | 72600 | 72700 | 72600 | 214 |
| 493 | 20250319 | 113800 | 13397014250 | 72600 | 72600 | 72700 | 72600 | 203 |
| 494 | 20250319 | 113700 | 13382275700 | 72600 | 72600 | 72700 | 72500 | 801 |
| 495 | 20250319 | 113600 | 13324128900 | 72700 | 72600 | 72700 | 72600 | 175 |
| 496 | 20250319 | 113500 | 13311422500 | 72600 | 72600 | 72700 | 72600 | 345 |
| 497 | 20250319 | 113400 | 13286375100 | 72600 | 72550 | 72700 | 72500 | 999 |
| 498 | 20250319 | 113300 | 13213851650 | 72600 | 72400 | 72600 | 72400 | 1490 |
| 499 | 20250319 | 113200 | 13105801700 | 72400 | 72450 | 72500 | 72400 | 268 |
| 500 | 20250319 | 113100 | 13086383300 | 72450 | 72450 | 72450 | 72400 | 193 |
| 501 | 20250319 | 113000 | 13072409200 | 72400 | 72400 | 72500 | 72400 | 322 |
| 502 | 20250319 | 112900 | 13049094900 | 72500 | 72400 | 72500 | 72300 | 1668 |
| 503 | 20250319 | 112800 | 12928349600 | 72400 | 72400 | 72500 | 72300 | 1882 |
| 504 | 20250319 | 112700 | 12792106650 | 72400 | 72500 | 72500 | 72400 | 1228 |
| 505 | 20250319 | 112600 | 12703192500 | 72400 | 72600 | 72650 | 72400 | 7309 |
| 506 | 20250319 | 112500 | 12173076450 | 72600 | 72600 | 72700 | 72600 | 271 |
| 507 | 20250319 | 112400 | 12153399350 | 72600 | 72600 | 72700 | 72600 | 310 |
| 508 | 20250319 | 112300 | 12130892400 | 72650 | 72600 | 72700 | 72600 | 255 |
| 509 | 20250319 | 112200 | 12112377650 | 72700 | 72600 | 72700 | 72600 | 233 |
| 510 | 20250319 | 112100 | 12095459900 | 72600 | 72600 | 72700 | 72600 | 569 |
| 511 | 20250319 | 112000 | 12054147800 | 72600 | 72600 | 72650 | 72600 | 91 |
| 512 | 20250319 | 111900 | 12047540600 | 72650 | 72600 | 72700 | 72600 | 310 |
| 513 | 20250319 | 111800 | 12025029650 | 72700 | 72600 | 72700 | 72600 | 318 |
| 514 | 20250319 | 111700 | 12001926400 | 72700 | 72600 | 72700 | 72600 | 335 |
| 515 | 20250319 | 111600 | 11977603600 | 72700 | 72600 | 72700 | 72600 | 1325 |
| 516 | 20250319 | 111500 | 11881396100 | 72600 | 72600 | 72700 | 72600 | 806 |
| 517 | 20250319 | 111400 | 11822878800 | 72700 | 72700 | 72700 | 72600 | 1041 |
| 518 | 20250319 | 111300 | 11747253100 | 72700 | 72700 | 72700 | 72600 | 890 |
| 519 | 20250319 | 111200 | 11682564100 | 72700 | 72700 | 72750 | 72700 | 469 |
| 520 | 20250319 | 111100 | 11648467200 | 72700 | 72750 | 72750 | 72700 | 315 |
| 521 | 20250319 | 111000 | 11625565750 | 72700 | 72800 | 72800 | 72600 | 581 |
| 522 | 20250319 | 110900 | 11583339250 | 72700 | 72700 | 72750 | 72600 | 413 |
| 523 | 20250319 | 110800 | 11553316150 | 72700 | 72700 | 72700 | 72600 | 175 |
| 524 | 20250319 | 110700 | 11540603550 | 72700 | 72700 | 72700 | 72600 | 315 |
| 525 | 20250319 | 110600 | 11517708050 | 72700 | 72600 | 72750 | 72600 | 227 |
| 526 | 20250319 | 110500 | 11501205050 | 72700 | 72700 | 72800 | 72600 | 1241 |
| 527 | 20250319 | 110400 | 11410986550 | 72700 | 72800 | 72800 | 72600 | 4514 |
| 528 | 20250319 | 110300 | 11082825900 | 72700 | 72700 | 72850 | 72700 | 377 |
| 529 | 20250319 | 110200 | 11055386850 | 72800 | 72800 | 72850 | 72700 | 1109 |
| 530 | 20250319 | 110100 | 10974656300 | 72800 | 72850 | 72850 | 72700 | 481 |
| 531 | 20250319 | 110000 | 10939646450 | 72800 | 72800 | 72900 | 72700 | 2138 |
| 532 | 20250319 | 105900 | 10783997900 | 72900 | 72900 | 72900 | 72800 | 114 |
| 533 | 20250319 | 105800 | 10775691900 | 72800 | 72800 | 72900 | 72800 | 281 |
| 534 | 20250319 | 105700 | 10755225100 | 72900 | 72900 | 72900 | 72800 | 657 |
| 535 | 20250319 | 105600 | 10707384900 | 72900 | 72850 | 72900 | 72800 | 185 |
| 536 | 20250319 | 105500 | 10693907400 | 72800 | 72800 | 72900 | 72800 | 1166 |
| 537 | 20250319 | 105400 | 10609020500 | 72800 | 72700 | 72800 | 72700 | 548 |
| 538 | 20250319 | 105300 | 10569148800 | 72750 | 72700 | 72800 | 72700 | 275 |
| 539 | 20250319 | 105200 | 10549154150 | 72700 | 72800 | 72800 | 72700 | 319 |
| 540 | 20250319 | 105100 | 10525960450 | 72700 | 72750 | 72800 | 72700 | 511 |
| 541 | 20250319 | 105000 | 10488792950 | 72700 | 72700 | 72800 | 72700 | 457 |
| 542 | 20250319 | 104900 | 10455565750 | 72700 | 72650 | 72700 | 72600 | 843 |
| 543 | 20250319 | 104800 | 10394311500 | 72650 | 72700 | 72800 | 72600 | 411 |
| 544 | 20250319 | 104700 | 10364432500 | 72700 | 72800 | 72800 | 72600 | 1050 |
| 545 | 20250319 | 104600 | 10288170300 | 72600 | 72650 | 72750 | 72600 | 1638 |
| 546 | 20250319 | 104500 | 10169097650 | 72650 | 72600 | 72700 | 72600 | 851 |
| 547 | 20250319 | 104400 | 10107284750 | 72600 | 73000 | 73000 | 72600 | 5777 |
| 548 | 20250319 | 104300 | 9686664150 | 73000 | 72900 | 73000 | 72900 | 324 |
| 549 | 20250319 | 104200 | 9663019650 | 73000 | 72900 | 73000 | 72900 | 148 |
| 550 | 20250319 | 104100 | 9652224400 | 72900 | 73000 | 73000 | 72900 | 2178 |
| 551 | 20250319 | 104000 | 9493304650 | 72900 | 73050 | 73100 | 72900 | 4742 |
| 552 | 20250319 | 103900 | 9147228850 | 73000 | 73100 | 73100 | 73000 | 628 |
| 553 | 20250319 | 103800 | 9101378650 | 73100 | 73200 | 73200 | 73000 | 2993 |
| 554 | 20250319 | 103700 | 8882592700 | 73200 | 73200 | 73200 | 73100 | 263 |
| 555 | 20250319 | 103600 | 8863360200 | 73100 | 73150 | 73200 | 73100 | 867 |
| 556 | 20250319 | 103500 | 8799959700 | 73100 | 73100 | 73200 | 73100 | 347 |
| 557 | 20250319 | 103400 | 8774570400 | 73200 | 73200 | 73300 | 73100 | 2368 |
| 558 | 20250319 | 103300 | 8601230500 | 73200 | 73200 | 73300 | 73200 | 537 |
| 559 | 20250319 | 103200 | 8561891900 | 73200 | 73300 | 73300 | 73200 | 544 |
| 560 | 20250319 | 103100 | 8522034500 | 73300 | 73300 | 73350 | 73200 | 1090 |
| 561 | 20250319 | 103000 | 8442143150 | 73300 | 73400 | 73400 | 73300 | 1385 |
| 562 | 20250319 | 102900 | 8340514250 | 73400 | 73500 | 73500 | 73400 | 186 |
| 563 | 20250319 | 102800 | 8326860450 | 73400 | 73400 | 73500 | 73400 | 478 |
| 564 | 20250319 | 102700 | 8291750250 | 73500 | 73400 | 73500 | 73400 | 341 |
| 565 | 20250319 | 102600 | 8266693850 | 73400 | 73400 | 73500 | 73400 | 110 |
| 566 | 20250319 | 102500 | 8258617250 | 73400 | 73500 | 73500 | 73400 | 206 |
| 567 | 20250319 | 102400 | 8243480850 | 73500 | 73300 | 73500 | 73300 | 284 |
| 568 | 20250319 | 102300 | 8222641200 | 73400 | 73200 | 73400 | 73200 | 1764 |
| 569 | 20250319 | 102200 | 8093332450 | 73300 | 73500 | 73500 | 73200 | 4053 |
| 570 | 20250319 | 102100 | 7796085500 | 73500 | 73400 | 73500 | 73400 | 206 |
| 571 | 20250319 | 102000 | 7780955050 | 73500 | 73500 | 73500 | 73400 | 337 |
| 572 | 20250319 | 101900 | 7756187050 | 73500 | 73600 | 73600 | 73400 | 2240 |
| 573 | 20250319 | 101800 | 7591482050 | 73600 | 73600 | 73600 | 73500 | 1048 |
| 574 | 20250319 | 101700 | 7514356450 | 73600 | 73700 | 73700 | 73600 | 719 |
| 575 | 20250319 | 101600 | 7461435050 | 73700 | 73700 | 73800 | 73700 | 859 |
| 576 | 20250319 | 101500 | 7398126150 | 73700 | 73700 | 73750 | 73650 | 383 |
| 577 | 20250319 | 101400 | 7369899100 | 73700 | 73600 | 73800 | 73600 | 867 |
| 578 | 20250319 | 101300 | 7306037700 | 73600 | 73650 | 73700 | 73600 | 108 |
| 579 | 20250319 | 101200 | 7298086550 | 73600 | 73600 | 73700 | 73600 | 1598 |
| 580 | 20250319 | 101100 | 7180470950 | 73600 | 73700 | 73700 | 73600 | 238 |
| 581 | 20250319 | 101000 | 7162942450 | 73600 | 73700 | 73700 | 73600 | 452 |
| 582 | 20250319 | 100900 | 7129657850 | 73700 | 73700 | 73700 | 73600 | 126 |
| 583 | 20250319 | 100800 | 7120379100 | 73600 | 73600 | 73700 | 73600 | 221 |
| 584 | 20250319 | 100700 | 7104107400 | 73700 | 73600 | 73700 | 73600 | 135 |
| 585 | 20250319 | 100600 | 7094161300 | 73600 | 73800 | 73800 | 73600 | 635 |
| 586 | 20250319 | 100500 | 7047389700 | 73800 | 73700 | 73800 | 73600 | 358 |
| 587 | 20250319 | 100400 | 7020993250 | 73700 | 73700 | 73700 | 73600 | 236 |
| 588 | 20250319 | 100300 | 7003612150 | 73600 | 73600 | 73700 | 73500 | 521 |
| 589 | 20250319 | 100200 | 6965280650 | 73600 | 73700 | 73750 | 73500 | 1402 |
| 590 | 20250319 | 100100 | 6862044100 | 73800 | 73800 | 73900 | 73700 | 967 |
| 591 | 20250319 | 100000 | 6790702950 | 73800 | 73900 | 74000 | 73800 | 1375 |
| 592 | 20250319 | 095900 | 6689123150 | 73900 | 74000 | 74100 | 73900 | 878 |
| 593 | 20250319 | 095800 | 6624158050 | 74000 | 74200 | 74300 | 74000 | 3725 |
| 594 | 20250319 | 095700 | 6348099350 | 74200 | 74400 | 74400 | 74200 | 1783 |
| 595 | 20250319 | 095600 | 6215650150 | 74400 | 74300 | 74500 | 74300 | 712 |
| 596 | 20250319 | 095500 | 6162674650 | 74300 | 74300 | 74400 | 74200 | 734 |
| 597 | 20250319 | 095400 | 6108137150 | 74300 | 74300 | 74400 | 74300 | 414 |
| 598 | 20250319 | 095300 | 6077359550 | 74400 | 74600 | 74700 | 74300 | 1393 |
| 599 | 20250319 | 095200 | 5973554050 | 74600 | 74600 | 74700 | 74500 | 1622 |
| 600 | 20250319 | 095100 | 5852511900 | 74600 | 74400 | 74700 | 74400 | 3210 |
| 601 | 20250319 | 095000 | 5613180750 | 74500 | 74500 | 74500 | 74400 | 348 |
| 602 | 20250319 | 094900 | 5587263200 | 74500 | 74200 | 74600 | 74200 | 2965 |
| 603 | 20250319 | 094800 | 5366609900 | 74200 | 74400 | 74400 | 74200 | 963 |
| 604 | 20250319 | 094700 | 5295074100 | 74400 | 74300 | 74500 | 74300 | 692 |
| 605 | 20250319 | 094600 | 5243598100 | 74500 | 74300 | 74500 | 74200 | 2182 |
| 606 | 20250319 | 094500 | 5081433850 | 74300 | 74100 | 74300 | 74000 | 1687 |
| 607 | 20250319 | 094400 | 4956285650 | 74100 | 74100 | 74200 | 74100 | 159 |
| 608 | 20250319 | 094300 | 4944503650 | 74100 | 74000 | 74100 | 74000 | 1614 |
| 609 | 20250319 | 094200 | 4825009550 | 73900 | 73900 | 74000 | 73900 | 253 |
| 610 | 20250319 | 094100 | 4806306550 | 74000 | 74000 | 74100 | 73950 | 2182 |
| 611 | 20250319 | 094000 | 4644832800 | 73900 | 73800 | 73900 | 73800 | 1106 |
| 612 | 20250319 | 093900 | 4563107800 | 73700 | 73800 | 73900 | 73700 | 558 |
| 613 | 20250319 | 093800 | 4521943200 | 73800 | 73700 | 73900 | 73600 | 2065 |
| 614 | 20250319 | 093700 | 4369724450 | 73700 | 73600 | 73700 | 73500 | 981 |
| 615 | 20250319 | 093600 | 4297503250 | 73500 | 73300 | 73600 | 73300 | 1749 |
| 616 | 20250319 | 093500 | 4169104250 | 73300 | 73300 | 73400 | 73200 | 1645 |
| 617 | 20250319 | 093400 | 4048522950 | 73300 | 73300 | 73400 | 73300 | 128 |
| 618 | 20250319 | 093300 | 4039138350 | 73300 | 73600 | 73600 | 73300 | 1242 |
| 619 | 20250319 | 093200 | 3947966350 | 73600 | 73500 | 73600 | 73500 | 221 |
| 620 | 20250319 | 093100 | 3931715350 | 73400 | 73400 | 73600 | 73400 | 458 |
| 621 | 20250319 | 093000 | 3898061050 | 73500 | 73500 | 73500 | 73400 | 273 |
| 622 | 20250319 | 092900 | 3877997650 | 73600 | 73500 | 73600 | 73400 | 354 |
| 623 | 20250319 | 092800 | 3851979450 | 73500 | 73750 | 73750 | 73450 | 431 |
| 624 | 20250319 | 092700 | 3820274150 | 73800 | 73600 | 73800 | 73400 | 1457 |
| 625 | 20250319 | 092600 | 3712992450 | 73600 | 73400 | 73700 | 73300 | 1081 |
| 626 | 20250319 | 092500 | 3633565100 | 73500 | 73400 | 73500 | 73200 | 1891 |
| 627 | 20250319 | 092400 | 3494966900 | 73400 | 73500 | 73500 | 73400 | 842 |
| 628 | 20250319 | 092300 | 3433108600 | 73500 | 73500 | 73500 | 73400 | 850 |
| 629 | 20250319 | 092200 | 3370636900 | 73500 | 73450 | 73500 | 73400 | 693 |
| 630 | 20250319 | 092100 | 3319733400 | 73400 | 73300 | 73500 | 73300 | 1201 |
| 631 | 20250319 | 092000 | 3231572400 | 73300 | 73300 | 73400 | 73200 | 1579 |
| 632 | 20250319 | 091900 | 3115782000 | 73300 | 73100 | 73300 | 73100 | 1762 |
| 633 | 20250319 | 091800 | 2986812150 | 73100 | 73100 | 73200 | 73000 | 1046 |
| 634 | 20250319 | 091700 | 2910329950 | 73200 | 73100 | 73200 | 73000 | 1853 |
| 635 | 20250319 | 091600 | 2774873200 | 73200 | 73400 | 73400 | 73100 | 1285 |
| 636 | 20250319 | 091500 | 2680741250 | 73400 | 73500 | 73500 | 73300 | 924 |
| 637 | 20250319 | 091400 | 2612930750 | 73500 | 73600 | 73600 | 73300 | 405 |
| 638 | 20250319 | 091300 | 2583163100 | 73600 | 73500 | 73600 | 73300 | 1282 |
| 639 | 20250319 | 091200 | 2489013750 | 73500 | 73700 | 73700 | 73500 | 1476 |
| 640 | 20250319 | 091100 | 2380339950 | 73700 | 73850 | 73850 | 73600 | 1827 |
| 641 | 20250319 | 091000 | 2245632600 | 73800 | 73900 | 74000 | 73800 | 1667 |
| 642 | 20250319 | 090900 | 2122407500 | 73800 | 73800 | 74100 | 73700 | 909 |
| 643 | 20250319 | 090800 | 2055291500 | 73700 | 74000 | 74000 | 73600 | 2966 |
| 644 | 20250319 | 090700 | 1836661150 | 74100 | 74300 | 74400 | 73900 | 2004 |
| 645 | 20250319 | 090600 | 1687990500 | 74400 | 74400 | 74900 | 74350 | 4281 |
| 646 | 20250319 | 090500 | 1368743950 | 74400 | 74300 | 74600 | 74200 | 4238 |
| 647 | 20250319 | 090400 | 1053500750 | 74400 | 73950 | 74400 | 73850 | 3874 |
| 648 | 20250319 | 090300 | 766470150 | 73950 | 73900 | 74100 | 73800 | 1583 |
| 649 | 20250319 | 090200 | 649395150 | 73900 | 73500 | 73900 | 73500 | 2868 |
| 650 | 20250319 | 090100 | 438093100 | 73400 | 73300 | 73400 | 73000 | 2186 |
| 651 | 20250319 | 090000 | 278095800 | 73200 | 73600 | 73600 | 73000 | 3750 |