35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 3 | 20250326 | 194500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20250326 | 194400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20250326 | 194300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20250326 | 194200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20250326 | 194100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20250326 | 194000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20250326 | 193900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20250326 | 193800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20250326 | 193700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20250326 | 193600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20250326 | 193500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20250326 | 193400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20250326 | 193300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20250326 | 193200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20250326 | 193100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20250326 | 193000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20250326 | 192900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20250326 | 192800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20250326 | 192700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20250326 | 192600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20250326 | 192500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20250326 | 192400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20250326 | 192300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20250326 | 192200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20250326 | 192100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20250326 | 192000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20250326 | 191900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20250326 | 191800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20250326 | 191700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20250326 | 191600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 33 | 20250326 | 191500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20250326 | 191400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20250326 | 191300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20250326 | 191200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20250326 | 191100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20250326 | 191000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20250326 | 190900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20250326 | 190800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20250326 | 190700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20250326 | 190600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20250326 | 190500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20250326 | 190400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20250326 | 190300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20250326 | 190200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20250326 | 190100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20250326 | 190000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20250326 | 185900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20250326 | 185800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20250326 | 185700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20250326 | 185600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20250326 | 185500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20250326 | 185400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20250326 | 185300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20250326 | 185200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20250326 | 185100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20250326 | 185000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20250326 | 184900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20250326 | 184800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20250326 | 184700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20250326 | 184600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 63 | 20250326 | 184500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20250326 | 184400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20250326 | 184300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20250326 | 184200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20250326 | 184100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20250326 | 184000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20250326 | 183900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20250326 | 183800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20250326 | 183700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20250326 | 183600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20250326 | 183500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20250326 | 183400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20250326 | 183300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20250326 | 183200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20250326 | 183100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20250326 | 183000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20250326 | 182900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20250326 | 182800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20250326 | 182700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20250326 | 182600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20250326 | 182500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20250326 | 182400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20250326 | 182300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20250326 | 182200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20250326 | 182100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20250326 | 182000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20250326 | 181900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20250326 | 181800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20250326 | 181700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20250326 | 181600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 93 | 20250326 | 181500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20250326 | 181400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20250326 | 181300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20250326 | 181200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20250326 | 181100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20250326 | 181000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20250326 | 180900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20250326 | 180800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20250326 | 180700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20250326 | 180600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20250326 | 180500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20250326 | 180400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20250326 | 180300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20250326 | 180200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20250326 | 180100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20250326 | 180000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20250326 | 175900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20250326 | 175800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20250326 | 175700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20250326 | 175600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20250326 | 175500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20250326 | 175400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20250326 | 175300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20250326 | 175200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20250326 | 175100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20250326 | 175000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20250326 | 174900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20250326 | 174800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20250326 | 174700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20250326 | 174600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 123 | 20250326 | 174500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20250326 | 174400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20250326 | 174300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20250326 | 174200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20250326 | 174100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20250326 | 174000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20250326 | 173900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20250326 | 173800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20250326 | 173700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20250326 | 173600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20250326 | 173500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20250326 | 173400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20250326 | 173300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20250326 | 173200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20250326 | 173100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20250326 | 173000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20250326 | 172900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20250326 | 172800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20250326 | 172700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20250326 | 172600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20250326 | 172500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20250326 | 172400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20250326 | 172300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20250326 | 172200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20250326 | 172100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20250326 | 172000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20250326 | 171900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20250326 | 171800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20250326 | 171700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20250326 | 171600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 153 | 20250326 | 171500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20250326 | 171400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20250326 | 171300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20250326 | 171200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20250326 | 171100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20250326 | 171000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20250326 | 170900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20250326 | 170800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20250326 | 170700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20250326 | 170600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20250326 | 170500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20250326 | 170400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20250326 | 170300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20250326 | 170200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20250326 | 170100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20250326 | 170000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20250326 | 165900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20250326 | 165800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20250326 | 165700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20250326 | 165600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20250326 | 165500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20250326 | 165400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20250326 | 165300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20250326 | 165200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20250326 | 165100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20250326 | 165000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20250326 | 164900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20250326 | 164800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20250326 | 164700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20250326 | 164600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 183 | 20250326 | 164500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20250326 | 164400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20250326 | 164300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20250326 | 164200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20250326 | 164100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20250326 | 164000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20250326 | 163900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20250326 | 163800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20250326 | 163700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20250326 | 163600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20250326 | 163500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20250326 | 163400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20250326 | 163300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20250326 | 163200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20250326 | 163100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20250326 | 163000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20250326 | 162900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20250326 | 162800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20250326 | 162700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20250326 | 162600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20250326 | 162500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20250326 | 162400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20250326 | 162300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20250326 | 162200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20250326 | 162100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20250326 | 162000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20250326 | 161900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20250326 | 161800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20250326 | 161700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20250326 | 161600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 213 | 20250326 | 161500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20250326 | 161400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20250326 | 161300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20250326 | 161200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20250326 | 161100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20250326 | 161000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20250326 | 160900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20250326 | 160800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20250326 | 160700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20250326 | 160600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20250326 | 160500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20250326 | 160400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20250326 | 160300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20250326 | 160200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20250326 | 160100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20250326 | 160000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20250326 | 155900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20250326 | 155800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20250326 | 155700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20250326 | 155600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20250326 | 155500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20250326 | 155400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20250326 | 155300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20250326 | 155200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20250326 | 155100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20250326 | 155000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20250326 | 154900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20250326 | 154800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20250326 | 154700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20250326 | 154600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 243 | 20250326 | 154500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20250326 | 154400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20250326 | 154300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20250326 | 154200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20250326 | 154100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20250326 | 154000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20250326 | 153900 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20250326 | 153800 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20250326 | 153700 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20250326 | 153600 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20250326 | 153500 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20250326 | 153400 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20250326 | 153300 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20250326 | 153200 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20250326 | 153100 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20250326 | 153000 | 18679507000 | 70500 | 70500 | 70500 | 70500 | 7703 |
| 259 | 20250326 | 152900 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20250326 | 152800 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20250326 | 152700 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20250326 | 152600 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20250326 | 152500 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20250326 | 152400 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20250326 | 152300 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20250326 | 152200 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20250326 | 152100 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20250326 | 152000 | 18136445500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20250326 | 151900 | 18136445500 | 70700 | 70700 | 70800 | 70600 | 586 |
| 270 | 20250326 | 151800 | 18094998200 | 70700 | 70700 | 70700 | 70600 | 447 |
| 271 | 20250326 | 151700 | 18063420400 | 70600 | 70700 | 70800 | 70600 | 455 |
| 272 | 20250326 | 151600 | 18031238700 | 70700 | 70700 | 70800 | 70600 | 588 |
| 273 | 20250326 | 151500 | 17989664900 | 70700 | 70600 | 70800 | 70600 | 365 |
| 274 | 20250326 | 151400 | 17963832400 | 70600 | 70600 | 70800 | 70600 | 509 |
| 275 | 20250326 | 151300 | 17927864100 | 70700 | 70800 | 70800 | 70600 | 120 |
| 276 | 20250326 | 151200 | 17919384300 | 70800 | 70600 | 70800 | 70600 | 1000 |
| 277 | 20250326 | 151100 | 17848717200 | 70700 | 70700 | 70800 | 70600 | 734 |
| 278 | 20250326 | 151000 | 17796814300 | 70700 | 70700 | 70800 | 70600 | 442 |
| 279 | 20250326 | 150900 | 17765543100 | 70600 | 70600 | 70700 | 70600 | 605 |
| 280 | 20250326 | 150800 | 17722781400 | 70700 | 70600 | 70800 | 70600 | 1228 |
| 281 | 20250326 | 150700 | 17636037000 | 70700 | 70600 | 70800 | 70600 | 686 |
| 282 | 20250326 | 150600 | 17587516600 | 70700 | 70800 | 70900 | 70700 | 2023 |
| 283 | 20250326 | 150500 | 17444343000 | 70800 | 70800 | 70900 | 70700 | 135 |
| 284 | 20250326 | 150400 | 17434787800 | 70700 | 70800 | 70900 | 70700 | 1461 |
| 285 | 20250326 | 150300 | 17331319800 | 70900 | 70800 | 70900 | 70700 | 635 |
| 286 | 20250326 | 150200 | 17286306500 | 70800 | 70700 | 70900 | 70700 | 73 |
| 287 | 20250326 | 150100 | 17281134100 | 70900 | 70800 | 70900 | 70700 | 351 |
| 288 | 20250326 | 150000 | 17256260900 | 70800 | 70800 | 70800 | 70700 | 345 |
| 289 | 20250326 | 145900 | 17231838500 | 70800 | 70900 | 70900 | 70700 | 379 |
| 290 | 20250326 | 145800 | 17205003300 | 70800 | 70900 | 71000 | 70700 | 559 |
| 291 | 20250326 | 145700 | 17165399300 | 70900 | 70900 | 71000 | 70800 | 145 |
| 292 | 20250326 | 145600 | 17155121400 | 70900 | 71000 | 71000 | 70900 | 770 |
| 293 | 20250326 | 145500 | 17100498900 | 70900 | 71000 | 71100 | 70900 | 395 |
| 294 | 20250326 | 145400 | 17072431000 | 71000 | 71000 | 71100 | 71000 | 249 |
| 295 | 20250326 | 145300 | 17054744300 | 71000 | 71000 | 71100 | 70900 | 190 |
| 296 | 20250326 | 145200 | 17041254000 | 71000 | 70900 | 71100 | 70800 | 781 |
| 297 | 20250326 | 145100 | 16985840650 | 70900 | 70800 | 71000 | 70800 | 453 |
| 298 | 20250326 | 145000 | 16953708150 | 70900 | 70900 | 71000 | 70800 | 320 |
| 299 | 20250326 | 144900 | 16931015800 | 70900 | 70900 | 71000 | 70800 | 219 |
| 300 | 20250326 | 144800 | 16915488850 | 70900 | 70800 | 71000 | 70700 | 495 |
| 301 | 20250326 | 144700 | 16880379550 | 70800 | 71000 | 71000 | 70800 | 305 |
| 302 | 20250326 | 144600 | 16858730200 | 70800 | 70900 | 71000 | 70800 | 314 |
| 303 | 20250326 | 144500 | 16836473550 | 70900 | 70900 | 71000 | 70800 | 439 |
| 304 | 20250326 | 144400 | 16805323650 | 71000 | 71000 | 71100 | 70900 | 575 |
| 305 | 20250326 | 144300 | 16764503600 | 70900 | 71000 | 71000 | 70800 | 146 |
| 306 | 20250326 | 144200 | 16754151700 | 71000 | 70900 | 71000 | 70900 | 468 |
| 307 | 20250326 | 144100 | 16720944500 | 70900 | 70900 | 71000 | 70800 | 262 |
| 308 | 20250326 | 144000 | 16702368600 | 70800 | 71000 | 71000 | 70800 | 439 |
| 309 | 20250326 | 143900 | 16671209800 | 70900 | 70900 | 71000 | 70800 | 458 |
| 310 | 20250326 | 143800 | 16638725700 | 71000 | 70900 | 71000 | 70800 | 265 |
| 311 | 20250326 | 143700 | 16619934800 | 70900 | 70800 | 71000 | 70700 | 208 |
| 312 | 20250326 | 143600 | 16605189600 | 70900 | 70900 | 71000 | 70800 | 557 |
| 313 | 20250326 | 143500 | 16565678800 | 70900 | 70900 | 71000 | 70900 | 212 |
| 314 | 20250326 | 143400 | 16550644000 | 70900 | 70800 | 70900 | 70800 | 460 |
| 315 | 20250326 | 143300 | 16518035800 | 70800 | 70900 | 71000 | 70800 | 634 |
| 316 | 20250326 | 143200 | 16473087900 | 70900 | 70900 | 71000 | 70900 | 229 |
| 317 | 20250326 | 143100 | 16456848300 | 70800 | 70700 | 70900 | 70700 | 728 |
| 318 | 20250326 | 143000 | 16405297200 | 70800 | 70900 | 70900 | 70700 | 576 |
| 319 | 20250326 | 142900 | 16364514300 | 70900 | 71000 | 71000 | 70800 | 370 |
| 320 | 20250326 | 142800 | 16338279500 | 70800 | 70900 | 71000 | 70800 | 571 |
| 321 | 20250326 | 142700 | 16297802700 | 70800 | 70800 | 70900 | 70700 | 138 |
| 322 | 20250326 | 142600 | 16288030100 | 70700 | 70850 | 70900 | 70600 | 556 |
| 323 | 20250326 | 142500 | 16248666500 | 70800 | 70800 | 70900 | 70800 | 531 |
| 324 | 20250326 | 142400 | 16211044450 | 70800 | 70800 | 70900 | 70600 | 487 |
| 325 | 20250326 | 142300 | 16176615650 | 70700 | 70700 | 70800 | 70600 | 455 |
| 326 | 20250326 | 142200 | 16144417550 | 70700 | 70700 | 70800 | 70700 | 128 |
| 327 | 20250326 | 142100 | 16135362250 | 70800 | 70700 | 70800 | 70600 | 176 |
| 328 | 20250326 | 142000 | 16122914750 | 70700 | 70600 | 70700 | 70600 | 779 |
| 329 | 20250326 | 141900 | 16067856950 | 70600 | 70700 | 70700 | 70600 | 82 |
| 330 | 20250326 | 141800 | 16062063550 | 70600 | 70600 | 70700 | 70600 | 259 |
| 331 | 20250326 | 141700 | 16043773150 | 70600 | 70600 | 70700 | 70600 | 318 |
| 332 | 20250326 | 141600 | 16021319250 | 70600 | 70600 | 70700 | 70600 | 124 |
| 333 | 20250326 | 141500 | 16012560150 | 70700 | 70700 | 70700 | 70600 | 99 |
| 334 | 20250326 | 141400 | 16005567450 | 70600 | 70700 | 70700 | 70600 | 243 |
| 335 | 20250326 | 141300 | 15988406350 | 70700 | 70700 | 70700 | 70600 | 105 |
| 336 | 20250326 | 141200 | 15980986150 | 70700 | 70600 | 70700 | 70600 | 262 |
| 337 | 20250326 | 141100 | 15962484350 | 70600 | 70700 | 70800 | 70600 | 203 |
| 338 | 20250326 | 141000 | 15948130750 | 70700 | 70500 | 70800 | 70500 | 773 |
| 339 | 20250326 | 140900 | 15893435350 | 70600 | 70600 | 70600 | 70500 | 399 |
| 340 | 20250326 | 140800 | 15865266950 | 70500 | 70500 | 70700 | 70500 | 313 |
| 341 | 20250326 | 140700 | 15843184950 | 70600 | 70600 | 70600 | 70500 | 178 |
| 342 | 20250326 | 140600 | 15830622050 | 70500 | 70600 | 70700 | 70500 | 136 |
| 343 | 20250326 | 140500 | 15821014250 | 70600 | 70500 | 70700 | 70400 | 272 |
| 344 | 20250326 | 140400 | 15801825050 | 70500 | 70400 | 70500 | 70400 | 319 |
| 345 | 20250326 | 140300 | 15779349150 | 70400 | 70600 | 70700 | 70400 | 496 |
| 346 | 20250326 | 140200 | 15744365150 | 70600 | 70600 | 70600 | 70500 | 634 |
| 347 | 20250326 | 140100 | 15699636850 | 70600 | 70500 | 70600 | 70400 | 493 |
| 348 | 20250326 | 140000 | 15664873050 | 70500 | 70700 | 70700 | 70500 | 1162 |
| 349 | 20250326 | 135900 | 15582845450 | 70700 | 70900 | 70900 | 70700 | 542 |
| 350 | 20250326 | 135800 | 15544506150 | 70800 | 70800 | 71000 | 70800 | 105 |
| 351 | 20250326 | 135700 | 15537067250 | 70800 | 71000 | 71000 | 70800 | 943 |
| 352 | 20250326 | 135600 | 15470215350 | 70900 | 71000 | 71000 | 70800 | 490 |
| 353 | 20250326 | 135500 | 15435458250 | 71000 | 70900 | 71000 | 70900 | 206 |
| 354 | 20250326 | 135400 | 15420835050 | 70900 | 70900 | 71000 | 70900 | 284 |
| 355 | 20250326 | 135300 | 15400689150 | 70900 | 71100 | 71100 | 70900 | 202 |
| 356 | 20250326 | 135200 | 15386349350 | 71000 | 71000 | 71100 | 70900 | 511 |
| 357 | 20250326 | 135100 | 15350065850 | 71000 | 71000 | 71100 | 70900 | 543 |
| 358 | 20250326 | 135000 | 15311511450 | 70900 | 70900 | 71000 | 70900 | 443 |
| 359 | 20250326 | 134900 | 15280064650 | 71000 | 70900 | 71000 | 70900 | 209 |
| 360 | 20250326 | 134800 | 15265233050 | 71000 | 70900 | 71000 | 70900 | 187 |
| 361 | 20250326 | 134700 | 15251964150 | 71000 | 70850 | 71000 | 70850 | 601 |
| 362 | 20250326 | 134600 | 15209332250 | 70900 | 70800 | 71000 | 70800 | 218 |
| 363 | 20250326 | 134500 | 15193876950 | 70800 | 70800 | 71000 | 70700 | 591 |
| 364 | 20250326 | 134400 | 15152022450 | 70800 | 70900 | 71000 | 70800 | 670 |
| 365 | 20250326 | 134300 | 15104518350 | 70900 | 70900 | 71000 | 70800 | 369 |
| 366 | 20250326 | 134200 | 15078384050 | 71000 | 71000 | 71000 | 70800 | 588 |
| 367 | 20250326 | 134100 | 15036673850 | 71000 | 71100 | 71100 | 70900 | 1703 |
| 368 | 20250326 | 134000 | 14915754650 | 71100 | 71100 | 71200 | 71000 | 892 |
| 369 | 20250326 | 133900 | 14852342950 | 71100 | 71300 | 71300 | 71100 | 999 |
| 370 | 20250326 | 133800 | 14781217450 | 71400 | 71600 | 71600 | 71200 | 3122 |
| 371 | 20250326 | 133700 | 14557927850 | 71700 | 71700 | 71700 | 71500 | 1850 |
| 372 | 20250326 | 133600 | 14425493800 | 71600 | 71800 | 71800 | 71500 | 1252 |
| 373 | 20250326 | 133500 | 14335766400 | 71700 | 71600 | 71800 | 71500 | 2838 |
| 374 | 20250326 | 133400 | 14132370000 | 71600 | 71500 | 71800 | 71400 | 4952 |
| 375 | 20250326 | 133300 | 13777576600 | 71500 | 71500 | 71600 | 71500 | 996 |
| 376 | 20250326 | 133200 | 13706356300 | 71500 | 71500 | 71600 | 71300 | 2815 |
| 377 | 20250326 | 133100 | 13504984300 | 71400 | 71200 | 71500 | 71200 | 4392 |
| 378 | 20250326 | 133000 | 13191303400 | 71200 | 71000 | 71500 | 71000 | 5654 |
| 379 | 20250326 | 132900 | 12788244400 | 71100 | 71100 | 71100 | 70800 | 1053 |
| 380 | 20250326 | 132800 | 12713491800 | 71100 | 71100 | 71200 | 71000 | 1489 |
| 381 | 20250326 | 132700 | 12607619150 | 71000 | 70900 | 71100 | 70900 | 841 |
| 382 | 20250326 | 132600 | 12547907150 | 71000 | 70900 | 71000 | 70800 | 952 |
| 383 | 20250326 | 132500 | 12480359500 | 70900 | 71000 | 71100 | 70900 | 948 |
| 384 | 20250326 | 132400 | 12413014400 | 71000 | 71000 | 71200 | 70800 | 3327 |
| 385 | 20250326 | 132300 | 12176391300 | 71000 | 71100 | 71200 | 71000 | 1812 |
| 386 | 20250326 | 132200 | 12047670000 | 71000 | 71000 | 71200 | 70800 | 2275 |
| 387 | 20250326 | 132100 | 11886165600 | 71000 | 70700 | 71300 | 70700 | 15483 |
| 388 | 20250326 | 132000 | 10787124200 | 70800 | 70600 | 70800 | 70500 | 1436 |
| 389 | 20250326 | 131900 | 10685654500 | 70700 | 70600 | 70800 | 70600 | 2135 |
| 390 | 20250326 | 131800 | 10534738700 | 70600 | 70500 | 70700 | 70500 | 2077 |
| 391 | 20250326 | 131700 | 10388101000 | 70500 | 70700 | 70700 | 70400 | 3533 |
| 392 | 20250326 | 131600 | 10138684700 | 70600 | 70500 | 70700 | 70400 | 3582 |
| 393 | 20250326 | 131500 | 9885822300 | 70500 | 70300 | 70500 | 70200 | 1464 |
| 394 | 20250326 | 131400 | 9782800700 | 70300 | 70200 | 70600 | 70100 | 5315 |
| 395 | 20250326 | 131300 | 9408578400 | 70200 | 70300 | 70400 | 70100 | 1756 |
| 396 | 20250326 | 131200 | 9285232000 | 70300 | 70100 | 70400 | 70100 | 3867 |
| 397 | 20250326 | 131100 | 9013605600 | 70100 | 70100 | 70200 | 70000 | 944 |
| 398 | 20250326 | 131000 | 8947419600 | 70100 | 69900 | 70200 | 69800 | 1815 |
| 399 | 20250326 | 130900 | 8820250400 | 70000 | 69700 | 70100 | 69700 | 3328 |
| 400 | 20250326 | 130800 | 8587494700 | 69800 | 69800 | 69900 | 69700 | 376 |
| 401 | 20250326 | 130700 | 8561249100 | 69800 | 69700 | 69900 | 69700 | 596 |
| 402 | 20250326 | 130600 | 8519658100 | 69700 | 69800 | 69800 | 69700 | 361 |
| 403 | 20250326 | 130500 | 8494461900 | 69800 | 69700 | 69900 | 69700 | 324 |
| 404 | 20250326 | 130400 | 8471839300 | 69800 | 69700 | 69900 | 69700 | 993 |
| 405 | 20250326 | 130300 | 8402531400 | 69700 | 69700 | 69700 | 69600 | 832 |
| 406 | 20250326 | 130200 | 8344544800 | 69600 | 69600 | 69700 | 69600 | 278 |
| 407 | 20250326 | 130100 | 8325195400 | 69600 | 69700 | 69700 | 69600 | 30 |
| 408 | 20250326 | 130000 | 8323105700 | 69600 | 69550 | 69700 | 69550 | 598 |
| 409 | 20250326 | 125900 | 8281482650 | 69550 | 69500 | 69550 | 69500 | 59 |
| 410 | 20250326 | 125800 | 8277380500 | 69500 | 69400 | 69600 | 69400 | 168 |
| 411 | 20250326 | 125700 | 8265705200 | 69500 | 69400 | 69500 | 69400 | 581 |
| 412 | 20250326 | 125600 | 8225326100 | 69400 | 69400 | 69500 | 69400 | 59 |
| 413 | 20250326 | 125500 | 8221230400 | 69500 | 69400 | 69500 | 69300 | 162 |
| 414 | 20250326 | 125400 | 8209975000 | 69400 | 69300 | 69500 | 69300 | 296 |
| 415 | 20250326 | 125300 | 8189441900 | 69300 | 69400 | 69500 | 69300 | 711 |
| 416 | 20250326 | 125200 | 8140076200 | 69400 | 69400 | 69400 | 69400 | 412 |
| 417 | 20250326 | 125100 | 8111483400 | 69400 | 69500 | 69500 | 69400 | 448 |
| 418 | 20250326 | 125000 | 8080350200 | 69600 | 69400 | 69600 | 69350 | 332 |
| 419 | 20250326 | 124900 | 8057289900 | 69400 | 69400 | 69500 | 69400 | 60 |
| 420 | 20250326 | 124800 | 8053125400 | 69400 | 69400 | 69500 | 69400 | 225 |
| 421 | 20250326 | 124700 | 8037497900 | 69400 | 69500 | 69500 | 69400 | 705 |
| 422 | 20250326 | 124600 | 7988505900 | 69600 | 69600 | 69600 | 69500 | 242 |
| 423 | 20250326 | 124500 | 7971666900 | 69500 | 69500 | 69600 | 69500 | 103 |
| 424 | 20250326 | 124400 | 7964508300 | 69600 | 69500 | 69600 | 69500 | 561 |
| 425 | 20250326 | 124300 | 7925515100 | 69500 | 69400 | 69500 | 69400 | 454 |
| 426 | 20250326 | 124200 | 7893962700 | 69400 | 69400 | 69500 | 69400 | 48 |
| 427 | 20250326 | 124100 | 7890631400 | 69400 | 69400 | 69500 | 69400 | 189 |
| 428 | 20250326 | 124000 | 7877506600 | 69400 | 69500 | 69600 | 69400 | 346 |
| 429 | 20250326 | 123900 | 7853452500 | 69500 | 69500 | 69500 | 69500 | 140 |
| 430 | 20250326 | 123800 | 7843722500 | 69500 | 69500 | 69600 | 69500 | 229 |
| 431 | 20250326 | 123700 | 7827795500 | 69500 | 69600 | 69600 | 69500 | 251 |
| 432 | 20250326 | 123600 | 7810339300 | 69500 | 69400 | 69600 | 69400 | 135 |
| 433 | 20250326 | 123500 | 7800959000 | 69500 | 69500 | 69600 | 69500 | 41 |
| 434 | 20250326 | 123400 | 7798109400 | 69500 | 69500 | 69600 | 69500 | 176 |
| 435 | 20250326 | 123300 | 7785864900 | 69600 | 69500 | 69600 | 69500 | 150 |
| 436 | 20250326 | 123200 | 7775438300 | 69500 | 69500 | 69500 | 69400 | 92 |
| 437 | 20250326 | 123100 | 7769045200 | 69600 | 69400 | 69600 | 69400 | 340 |
| 438 | 20250326 | 123000 | 7745415300 | 69400 | 69400 | 69500 | 69400 | 148 |
| 439 | 20250326 | 122900 | 7735132200 | 69400 | 69500 | 69500 | 69400 | 227 |
| 440 | 20250326 | 122800 | 7719370800 | 69500 | 69400 | 69500 | 69300 | 766 |
| 441 | 20250326 | 122700 | 7666153900 | 69400 | 69500 | 69500 | 69400 | 93 |
| 442 | 20250326 | 122600 | 7659697600 | 69400 | 69500 | 69500 | 69400 | 309 |
| 443 | 20250326 | 122500 | 7638235200 | 69400 | 69400 | 69500 | 69400 | 364 |
| 444 | 20250326 | 122400 | 7612963300 | 69400 | 69400 | 69500 | 69300 | 753 |
| 445 | 20250326 | 122300 | 7560704900 | 69400 | 69300 | 69500 | 69300 | 338 |
| 446 | 20250326 | 122200 | 7537250300 | 69400 | 69300 | 69400 | 69300 | 289 |
| 447 | 20250326 | 122100 | 7517195600 | 69300 | 69400 | 69400 | 69200 | 462 |
| 448 | 20250326 | 122000 | 7485138900 | 69300 | 69400 | 69500 | 69300 | 1343 |
| 449 | 20250326 | 121900 | 7391931900 | 69300 | 69200 | 69400 | 69200 | 690 |
| 450 | 20250326 | 121800 | 7344116000 | 69300 | 69200 | 69300 | 69200 | 242 |
| 451 | 20250326 | 121700 | 7327361100 | 69200 | 69300 | 69300 | 69200 | 128 |
| 452 | 20250326 | 121600 | 7318491000 | 69300 | 69300 | 69300 | 69200 | 313 |
| 453 | 20250326 | 121500 | 7296823800 | 69200 | 69300 | 69300 | 69200 | 49 |
| 454 | 20250326 | 121400 | 7293432700 | 69300 | 69200 | 69300 | 69200 | 364 |
| 455 | 20250326 | 121300 | 7268215400 | 69300 | 69200 | 69300 | 69200 | 339 |
| 456 | 20250326 | 121200 | 7244749900 | 69200 | 69200 | 69300 | 69200 | 391 |
| 457 | 20250326 | 121100 | 7217679600 | 69300 | 69200 | 69300 | 69200 | 147 |
| 458 | 20250326 | 121000 | 7207495700 | 69300 | 69100 | 69300 | 69100 | 274 |
| 459 | 20250326 | 120900 | 7188534800 | 69200 | 69300 | 69300 | 69200 | 284 |
| 460 | 20250326 | 120800 | 7168866400 | 69200 | 69200 | 69300 | 69200 | 118 |
| 461 | 20250326 | 120700 | 7160689800 | 69200 | 69200 | 69300 | 69200 | 138 |
| 462 | 20250326 | 120600 | 7151131700 | 69200 | 69200 | 69300 | 69200 | 190 |
| 463 | 20250326 | 120500 | 7137974900 | 69200 | 69200 | 69300 | 69200 | 210 |
| 464 | 20250326 | 120400 | 7123431800 | 69200 | 69200 | 69200 | 69200 | 57 |
| 465 | 20250326 | 120300 | 7119487400 | 69200 | 69300 | 69400 | 69200 | 261 |
| 466 | 20250326 | 120200 | 7101409400 | 69300 | 69200 | 69300 | 69200 | 352 |
| 467 | 20250326 | 120100 | 7077018900 | 69300 | 69200 | 69300 | 69200 | 420 |
| 468 | 20250326 | 120000 | 7047940300 | 69200 | 69300 | 69300 | 69200 | 73 |
| 469 | 20250326 | 115900 | 7042886700 | 69200 | 69200 | 69300 | 69200 | 191 |
| 470 | 20250326 | 115800 | 7029660000 | 69200 | 69100 | 69300 | 69100 | 352 |
| 471 | 20250326 | 115700 | 7005286000 | 69100 | 69100 | 69200 | 69100 | 178 |
| 472 | 20250326 | 115600 | 6992970700 | 69100 | 69100 | 69200 | 69100 | 191 |
| 473 | 20250326 | 115500 | 6979757000 | 69100 | 69100 | 69200 | 69100 | 20 |
| 474 | 20250326 | 115400 | 6978374900 | 69200 | 69200 | 69200 | 69100 | 319 |
| 475 | 20250326 | 115300 | 6956301900 | 69100 | 69100 | 69300 | 69100 | 310 |
| 476 | 20250326 | 115200 | 6934850000 | 69100 | 69200 | 69300 | 69100 | 440 |
| 477 | 20250326 | 115100 | 6904392700 | 69200 | 69200 | 69300 | 69200 | 131 |
| 478 | 20250326 | 115000 | 6895325000 | 69200 | 69200 | 69300 | 69200 | 114 |
| 479 | 20250326 | 114900 | 6887434600 | 69200 | 69100 | 69200 | 69100 | 74 |
| 480 | 20250326 | 114800 | 6882318600 | 69100 | 69200 | 69300 | 69100 | 325 |
| 481 | 20250326 | 114700 | 6859824600 | 69200 | 69100 | 69300 | 69100 | 220 |
| 482 | 20250326 | 114600 | 6844598000 | 69100 | 69100 | 69200 | 69100 | 176 |
| 483 | 20250326 | 114500 | 6832422700 | 69100 | 69200 | 69200 | 69100 | 77 |
| 484 | 20250326 | 114400 | 6827098000 | 69100 | 69200 | 69200 | 69100 | 278 |
| 485 | 20250326 | 114300 | 6807863500 | 69200 | 69200 | 69200 | 69100 | 212 |
| 486 | 20250326 | 114200 | 6793195700 | 69000 | 69200 | 69200 | 69000 | 81 |
| 487 | 20250326 | 114100 | 6787596100 | 69000 | 69100 | 69300 | 69000 | 640 |
| 488 | 20250326 | 114000 | 6743314900 | 69200 | 69000 | 69200 | 69000 | 89 |
| 489 | 20250326 | 113900 | 6737166800 | 69000 | 69100 | 69100 | 69000 | 36 |
| 490 | 20250326 | 113800 | 6734681100 | 69100 | 69100 | 69100 | 69000 | 136 |
| 491 | 20250326 | 113700 | 6725283600 | 69100 | 69100 | 69200 | 69100 | 251 |
| 492 | 20250326 | 113600 | 6707929400 | 69100 | 69150 | 69200 | 69100 | 46 |
| 493 | 20250326 | 113500 | 6704748950 | 69100 | 69000 | 69200 | 69000 | 172 |
| 494 | 20250326 | 113400 | 6692855950 | 69100 | 69000 | 69100 | 69000 | 54 |
| 495 | 20250326 | 113300 | 6689128450 | 69100 | 69000 | 69200 | 69000 | 122 |
| 496 | 20250326 | 113200 | 6680701750 | 68900 | 69100 | 69100 | 68900 | 64 |
| 497 | 20250326 | 113100 | 6676285550 | 69000 | 69000 | 69100 | 68900 | 136 |
| 498 | 20250326 | 113000 | 6666907850 | 69100 | 69200 | 69200 | 69100 | 394 |
| 499 | 20250326 | 112900 | 6639643650 | 69200 | 69150 | 69200 | 69100 | 630 |
| 500 | 20250326 | 112800 | 6596063900 | 69150 | 69100 | 69200 | 69100 | 261 |
| 501 | 20250326 | 112700 | 6578014400 | 69100 | 69100 | 69200 | 69100 | 700 |
| 502 | 20250326 | 112600 | 6529624800 | 69100 | 69100 | 69200 | 69000 | 69 |
| 503 | 20250326 | 112500 | 6524857400 | 69100 | 69000 | 69200 | 69000 | 301 |
| 504 | 20250326 | 112400 | 6504068800 | 69100 | 69100 | 69100 | 69000 | 487 |
| 505 | 20250326 | 112300 | 6470439700 | 69100 | 69000 | 69100 | 69000 | 297 |
| 506 | 20250326 | 112200 | 6449917400 | 69000 | 69100 | 69100 | 69000 | 194 |
| 507 | 20250326 | 112100 | 6436516500 | 69100 | 69100 | 69200 | 69100 | 599 |
| 508 | 20250326 | 112000 | 6395125500 | 69100 | 69000 | 69200 | 69000 | 1028 |
| 509 | 20250326 | 111900 | 6324093100 | 69000 | 68900 | 69100 | 68900 | 204 |
| 510 | 20250326 | 111800 | 6310006700 | 69000 | 68900 | 69000 | 68900 | 276 |
| 511 | 20250326 | 111700 | 6290974200 | 68900 | 68900 | 69000 | 68900 | 121 |
| 512 | 20250326 | 111600 | 6282635800 | 68900 | 68900 | 69000 | 68900 | 233 |
| 513 | 20250326 | 111500 | 6266571600 | 69000 | 68900 | 69000 | 68900 | 333 |
| 514 | 20250326 | 111400 | 6243599700 | 69000 | 68900 | 69000 | 68900 | 103 |
| 515 | 20250326 | 111300 | 6236501400 | 68900 | 68900 | 68950 | 68800 | 194 |
| 516 | 20250326 | 111200 | 6223136200 | 68900 | 68800 | 69000 | 68800 | 610 |
| 517 | 20250326 | 111100 | 6181127400 | 68800 | 68800 | 69000 | 68800 | 174 |
| 518 | 20250326 | 111000 | 6169150000 | 68800 | 68900 | 68900 | 68800 | 29 |
| 519 | 20250326 | 110900 | 6167153100 | 69000 | 69000 | 69000 | 68800 | 306 |
| 520 | 20250326 | 110800 | 6146069600 | 68900 | 68800 | 69000 | 68700 | 395 |
| 521 | 20250326 | 110700 | 6118868500 | 68800 | 68700 | 68900 | 68700 | 239 |
| 522 | 20250326 | 110600 | 6102426200 | 68700 | 68700 | 68900 | 68700 | 50 |
| 523 | 20250326 | 110500 | 6098989300 | 68700 | 68700 | 68800 | 68700 | 112 |
| 524 | 20250326 | 110400 | 6091286600 | 68800 | 68700 | 68800 | 68700 | 106 |
| 525 | 20250326 | 110300 | 6083996400 | 68700 | 68700 | 68800 | 68700 | 124 |
| 526 | 20250326 | 110200 | 6075476100 | 68800 | 68700 | 68800 | 68700 | 33 |
| 527 | 20250326 | 110100 | 6073207200 | 68700 | 68800 | 68800 | 68600 | 32 |
| 528 | 20250326 | 110000 | 6071008800 | 68700 | 68800 | 68800 | 68600 | 445 |
| 529 | 20250326 | 105900 | 6040442600 | 68700 | 68700 | 68800 | 68700 | 125 |
| 530 | 20250326 | 105800 | 6031853500 | 68800 | 68700 | 68800 | 68700 | 78 |
| 531 | 20250326 | 105700 | 6026494300 | 68800 | 68700 | 68800 | 68700 | 46 |
| 532 | 20250326 | 105600 | 6023332600 | 68700 | 68700 | 68800 | 68700 | 46 |
| 533 | 20250326 | 105500 | 6020170700 | 68700 | 68800 | 68800 | 68700 | 79 |
| 534 | 20250326 | 105400 | 6014740700 | 68700 | 68700 | 68800 | 68700 | 249 |
| 535 | 20250326 | 105300 | 5997616000 | 68700 | 68700 | 68800 | 68700 | 120 |
| 536 | 20250326 | 105200 | 5989363900 | 68700 | 68700 | 68800 | 68700 | 190 |
| 537 | 20250326 | 105100 | 5976308600 | 68700 | 68700 | 68800 | 68700 | 136 |
| 538 | 20250326 | 105000 | 5966963900 | 68700 | 68700 | 68800 | 68700 | 85 |
| 539 | 20250326 | 104900 | 5961121200 | 68700 | 68700 | 68800 | 68700 | 113 |
| 540 | 20250326 | 104800 | 5953354900 | 68700 | 68700 | 68800 | 68700 | 18 |
| 541 | 20250326 | 104700 | 5952118200 | 68800 | 68800 | 68800 | 68800 | 80 |
| 542 | 20250326 | 104600 | 5946614200 | 68900 | 68800 | 68900 | 68700 | 118 |
| 543 | 20250326 | 104500 | 5938495600 | 68900 | 68800 | 68900 | 68800 | 155 |
| 544 | 20250326 | 104400 | 5927819450 | 68800 | 68800 | 68900 | 68800 | 64 |
| 545 | 20250326 | 104300 | 5923416050 | 68800 | 68800 | 68900 | 68800 | 66 |
| 546 | 20250326 | 104200 | 5918873750 | 68800 | 68900 | 68900 | 68800 | 41 |
| 547 | 20250326 | 104100 | 5916051150 | 68900 | 68800 | 68900 | 68800 | 41 |
| 548 | 20250326 | 104000 | 5913230250 | 68800 | 68700 | 68900 | 68700 | 60 |
| 549 | 20250326 | 103900 | 5909104050 | 68700 | 68800 | 68900 | 68700 | 101 |
| 550 | 20250326 | 103800 | 5902154750 | 68800 | 68800 | 68800 | 68700 | 187 |
| 551 | 20250326 | 103700 | 5889291950 | 68800 | 68700 | 68800 | 68700 | 104 |
| 552 | 20250326 | 103600 | 5882143550 | 68700 | 68600 | 68700 | 68600 | 136 |
| 553 | 20250326 | 103500 | 5872802750 | 68700 | 68800 | 68800 | 68600 | 1331 |
| 554 | 20250326 | 103400 | 5781362250 | 68700 | 68800 | 68900 | 68700 | 229 |
| 555 | 20250326 | 103300 | 5765609850 | 68800 | 68800 | 68800 | 68700 | 76 |
| 556 | 20250326 | 103200 | 5760383050 | 68800 | 68900 | 68900 | 68700 | 1064 |
| 557 | 20250326 | 103100 | 5687176550 | 68900 | 68900 | 69000 | 68900 | 49 |
| 558 | 20250326 | 103000 | 5683799950 | 68900 | 69000 | 69000 | 68900 | 109 |
| 559 | 20250326 | 102900 | 5676281050 | 68900 | 68800 | 68900 | 68800 | 149 |
| 560 | 20250326 | 102800 | 5666020050 | 68800 | 69000 | 69100 | 68800 | 593 |
| 561 | 20250326 | 102700 | 5625141750 | 69100 | 69000 | 69100 | 69000 | 242 |
| 562 | 20250326 | 102600 | 5608431350 | 69000 | 68900 | 69100 | 68900 | 602 |
| 563 | 20250326 | 102500 | 5566893750 | 68900 | 68900 | 69000 | 68800 | 191 |
| 564 | 20250326 | 102400 | 5553733050 | 68900 | 68900 | 68900 | 68800 | 76 |
| 565 | 20250326 | 102300 | 5548498850 | 68900 | 68800 | 68900 | 68800 | 46 |
| 566 | 20250326 | 102200 | 5545331450 | 68800 | 68700 | 68800 | 68700 | 176 |
| 567 | 20250326 | 102100 | 5533223350 | 68700 | 68700 | 68800 | 68700 | 124 |
| 568 | 20250326 | 102000 | 5524694150 | 68800 | 68800 | 68800 | 68700 | 242 |
| 569 | 20250326 | 101900 | 5508046950 | 68700 | 68600 | 68800 | 68600 | 36 |
| 570 | 20250326 | 101800 | 5505575150 | 68700 | 68700 | 68700 | 68500 | 367 |
| 571 | 20250326 | 101700 | 5480395150 | 68700 | 68600 | 68700 | 68600 | 224 |
| 572 | 20250326 | 101600 | 5465018250 | 68700 | 68500 | 68700 | 68500 | 210 |
| 573 | 20250326 | 101500 | 5450623050 | 68500 | 68500 | 68600 | 68500 | 195 |
| 574 | 20250326 | 101400 | 5437259050 | 68600 | 68700 | 68700 | 68600 | 240 |
| 575 | 20250326 | 101300 | 5420791250 | 68700 | 68600 | 68800 | 68500 | 207 |
| 576 | 20250326 | 101200 | 5406583150 | 68600 | 68500 | 68700 | 68500 | 228 |
| 577 | 20250326 | 101100 | 5390945450 | 68600 | 68500 | 68700 | 68500 | 500 |
| 578 | 20250326 | 101000 | 5356656450 | 68600 | 68600 | 68600 | 68600 | 167 |
| 579 | 20250326 | 100900 | 5345200250 | 68500 | 68400 | 68500 | 68400 | 283 |
| 580 | 20250326 | 100800 | 5325828750 | 68400 | 68500 | 68500 | 68300 | 913 |
| 581 | 20250326 | 100700 | 5263377450 | 68600 | 68400 | 68600 | 68400 | 254 |
| 582 | 20250326 | 100600 | 5245989550 | 68500 | 68400 | 68500 | 68400 | 345 |
| 583 | 20250326 | 100500 | 5222373450 | 68400 | 68400 | 68500 | 68400 | 354 |
| 584 | 20250326 | 100400 | 5198158250 | 68400 | 68400 | 68700 | 68400 | 312 |
| 585 | 20250326 | 100300 | 5176775350 | 68500 | 68400 | 68500 | 68400 | 156 |
| 586 | 20250326 | 100200 | 5166097650 | 68400 | 68400 | 68500 | 68400 | 353 |
| 587 | 20250326 | 100100 | 5141950650 | 68400 | 68300 | 68400 | 68300 | 1449 |
| 588 | 20250326 | 100000 | 5042873450 | 68400 | 68300 | 68400 | 68200 | 968 |
| 589 | 20250326 | 095900 | 4976735750 | 68300 | 68500 | 68600 | 68300 | 2215 |
| 590 | 20250326 | 095800 | 4825108050 | 68500 | 68500 | 68700 | 68500 | 263 |
| 591 | 20250326 | 095700 | 4807071350 | 68600 | 68600 | 68700 | 68500 | 236 |
| 592 | 20250326 | 095600 | 4790889250 | 68600 | 68600 | 68600 | 68500 | 170 |
| 593 | 20250326 | 095500 | 4779238050 | 68700 | 68600 | 68700 | 68500 | 436 |
| 594 | 20250326 | 095400 | 4749339650 | 68600 | 68600 | 68700 | 68600 | 940 |
| 595 | 20250326 | 095300 | 4684848950 | 68700 | 68600 | 68700 | 68600 | 983 |
| 596 | 20250326 | 095200 | 4617372650 | 68700 | 68700 | 68800 | 68600 | 939 |
| 597 | 20250326 | 095100 | 4552909450 | 68700 | 68800 | 68800 | 68600 | 406 |
| 598 | 20250326 | 095000 | 4525030550 | 68800 | 68800 | 68800 | 68600 | 1258 |
| 599 | 20250326 | 094900 | 4438595750 | 68900 | 68800 | 68900 | 68800 | 278 |
| 600 | 20250326 | 094800 | 4419468950 | 68900 | 68800 | 69000 | 68800 | 328 |
| 601 | 20250326 | 094700 | 4396878350 | 68900 | 68900 | 68900 | 68800 | 303 |
| 602 | 20250326 | 094600 | 4376026350 | 68900 | 68900 | 69000 | 68800 | 243 |
| 603 | 20250326 | 094500 | 4359290750 | 68800 | 68750 | 68900 | 68750 | 820 |
| 604 | 20250326 | 094400 | 4302826050 | 68800 | 68700 | 69100 | 68700 | 922 |
| 605 | 20250326 | 094300 | 4239342150 | 68700 | 68700 | 68750 | 68600 | 350 |
| 606 | 20250326 | 094200 | 4215310000 | 68700 | 68800 | 68800 | 68600 | 828 |
| 607 | 20250326 | 094100 | 4158433150 | 68700 | 68700 | 68800 | 68700 | 863 |
| 608 | 20250326 | 094000 | 4099112850 | 68700 | 68750 | 68800 | 68700 | 377 |
| 609 | 20250326 | 093900 | 4073207200 | 68750 | 68700 | 68800 | 68700 | 184 |
| 610 | 20250326 | 093800 | 4060562800 | 68600 | 68600 | 68800 | 68600 | 827 |
| 611 | 20250326 | 093700 | 4003773800 | 68700 | 68700 | 68800 | 68700 | 1215 |
| 612 | 20250326 | 093600 | 3920300500 | 68700 | 68800 | 68800 | 68700 | 232 |
| 613 | 20250326 | 093500 | 3904352700 | 68700 | 68800 | 68900 | 68700 | 711 |
| 614 | 20250326 | 093400 | 3855432000 | 68800 | 68850 | 68900 | 68700 | 460 |
| 615 | 20250326 | 093300 | 3823772700 | 68900 | 68800 | 68900 | 68700 | 627 |
| 616 | 20250326 | 093200 | 3780640550 | 68900 | 68900 | 69000 | 68800 | 258 |
| 617 | 20250326 | 093100 | 3762863950 | 69000 | 68900 | 69000 | 68800 | 944 |
| 618 | 20250326 | 093000 | 3697837100 | 68900 | 68900 | 69000 | 68800 | 256 |
| 619 | 20250326 | 092900 | 3680214200 | 68900 | 68900 | 69000 | 68800 | 884 |
| 620 | 20250326 | 092800 | 3619311700 | 68900 | 68800 | 68900 | 68800 | 832 |
| 621 | 20250326 | 092700 | 3562023100 | 68900 | 68900 | 68900 | 68700 | 449 |
| 622 | 20250326 | 092600 | 3531134800 | 68900 | 68800 | 69000 | 68700 | 695 |
| 623 | 20250326 | 092500 | 3483305100 | 68900 | 68800 | 69000 | 68700 | 409 |
| 624 | 20250326 | 092400 | 3455150800 | 68800 | 68900 | 69000 | 68700 | 1577 |
| 625 | 20250326 | 092300 | 3346630500 | 69000 | 69000 | 69000 | 68800 | 582 |
| 626 | 20250326 | 092200 | 3306507500 | 69000 | 68900 | 69100 | 68800 | 933 |
| 627 | 20250326 | 092100 | 3242213800 | 69000 | 69100 | 69100 | 68700 | 2318 |
| 628 | 20250326 | 092000 | 3082623700 | 69000 | 69100 | 69200 | 68900 | 907 |
| 629 | 20250326 | 091900 | 3020024900 | 69100 | 69100 | 69200 | 69000 | 802 |
| 630 | 20250326 | 091800 | 2964634900 | 69000 | 69100 | 69200 | 68900 | 1746 |
| 631 | 20250326 | 091700 | 2844116900 | 69100 | 69200 | 69300 | 69100 | 1332 |
| 632 | 20250326 | 091600 | 2752035550 | 69300 | 69400 | 69400 | 69100 | 1103 |
| 633 | 20250326 | 091500 | 2675622750 | 69400 | 69700 | 69700 | 69400 | 1332 |
| 634 | 20250326 | 091400 | 2582914050 | 69700 | 69600 | 69800 | 69500 | 788 |
| 635 | 20250326 | 091300 | 2527982350 | 69600 | 70000 | 70000 | 69600 | 1304 |
| 636 | 20250326 | 091200 | 2437120950 | 70000 | 70000 | 70100 | 69900 | 1006 |
| 637 | 20250326 | 091100 | 2366728850 | 70000 | 70000 | 70200 | 69800 | 1238 |
| 638 | 20250326 | 091000 | 2280090350 | 70100 | 70000 | 70200 | 70000 | 1822 |
| 639 | 20250326 | 090900 | 2152285150 | 70100 | 70200 | 70300 | 70000 | 1284 |
| 640 | 20250326 | 090800 | 2062261850 | 70200 | 70100 | 70300 | 69800 | 3895 |
| 641 | 20250326 | 090700 | 1789024650 | 70100 | 69900 | 70200 | 69600 | 2746 |
| 642 | 20250326 | 090600 | 1596933700 | 69900 | 69700 | 70000 | 69600 | 4472 |
| 643 | 20250326 | 090500 | 1284479100 | 69600 | 69700 | 69700 | 69500 | 2037 |
| 644 | 20250326 | 090400 | 1142765100 | 69700 | 69800 | 69900 | 69600 | 2972 |
| 645 | 20250326 | 090300 | 935465800 | 69800 | 69500 | 69900 | 69400 | 4313 |
| 646 | 20250326 | 090200 | 634681000 | 69400 | 69500 | 69700 | 69400 | 2663 |
| 647 | 20250326 | 090100 | 449489300 | 69700 | 69300 | 69700 | 69100 | 2689 |
| 648 | 20250326 | 090000 | 262816600 | 69300 | 69400 | 69400 | 69200 | 3786 |