37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 3 | 20250311 | 194800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20250311 | 194700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20250311 | 194600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20250311 | 194500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20250311 | 194400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20250311 | 194300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20250311 | 194200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20250311 | 194100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20250311 | 194000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20250311 | 193900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20250311 | 193800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20250311 | 193700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20250311 | 193600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20250311 | 193500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20250311 | 193400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20250311 | 193300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20250311 | 193200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20250311 | 193100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20250311 | 193000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20250311 | 192900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20250311 | 192800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20250311 | 192700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20250311 | 192600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20250311 | 192500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20250311 | 192400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20250311 | 192300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20250311 | 192200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20250311 | 192100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20250311 | 192000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20250311 | 191900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 33 | 20250311 | 191800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20250311 | 191700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20250311 | 191600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20250311 | 191500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20250311 | 191400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20250311 | 191300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20250311 | 191200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20250311 | 191100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20250311 | 191000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20250311 | 190900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20250311 | 190800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20250311 | 190700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20250311 | 190600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20250311 | 190500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20250311 | 190400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20250311 | 190300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20250311 | 190200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20250311 | 190100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20250311 | 190000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20250311 | 185900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20250311 | 185800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20250311 | 185700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20250311 | 185600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20250311 | 185500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20250311 | 185400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20250311 | 185300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20250311 | 185200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20250311 | 185100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20250311 | 185000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20250311 | 184900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 63 | 20250311 | 184800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20250311 | 184700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20250311 | 184600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20250311 | 184500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20250311 | 184400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20250311 | 184300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20250311 | 184200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20250311 | 184100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20250311 | 184000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20250311 | 183900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20250311 | 183800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20250311 | 183700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20250311 | 183600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20250311 | 183500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20250311 | 183400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20250311 | 183300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20250311 | 183200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20250311 | 183100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20250311 | 183000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20250311 | 182900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20250311 | 182800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20250311 | 182700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20250311 | 182600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20250311 | 182500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20250311 | 182400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20250311 | 182300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20250311 | 182200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20250311 | 182100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20250311 | 182000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20250311 | 181900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 93 | 20250311 | 181800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20250311 | 181700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20250311 | 181600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20250311 | 181500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20250311 | 181400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20250311 | 181300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20250311 | 181200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20250311 | 181100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20250311 | 181000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20250311 | 180900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20250311 | 180800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20250311 | 180700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20250311 | 180600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20250311 | 180500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20250311 | 180400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20250311 | 180300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20250311 | 180200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20250311 | 180100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20250311 | 180000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20250311 | 175900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20250311 | 175800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20250311 | 175700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20250311 | 175600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20250311 | 175500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20250311 | 175400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20250311 | 175300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20250311 | 175200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20250311 | 175100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20250311 | 175000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20250311 | 174900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 123 | 20250311 | 174800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20250311 | 174700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20250311 | 174600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20250311 | 174500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20250311 | 174400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20250311 | 174300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20250311 | 174200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20250311 | 174100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20250311 | 174000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20250311 | 173900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20250311 | 173800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20250311 | 173700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20250311 | 173600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20250311 | 173500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20250311 | 173400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20250311 | 173300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20250311 | 173200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20250311 | 173100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20250311 | 173000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20250311 | 172900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20250311 | 172800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20250311 | 172700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20250311 | 172600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20250311 | 172500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20250311 | 172400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20250311 | 172300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20250311 | 172200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20250311 | 172100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20250311 | 172000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20250311 | 171900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 153 | 20250311 | 171800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20250311 | 171700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20250311 | 171600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20250311 | 171500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20250311 | 171400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20250311 | 171300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20250311 | 171200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20250311 | 171100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20250311 | 171000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20250311 | 170900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20250311 | 170800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20250311 | 170700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20250311 | 170600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20250311 | 170500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20250311 | 170400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20250311 | 170300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20250311 | 170200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20250311 | 170100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20250311 | 170000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20250311 | 165900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20250311 | 165800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20250311 | 165700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20250311 | 165600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20250311 | 165500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20250311 | 165400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20250311 | 165300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20250311 | 165200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20250311 | 165100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20250311 | 165000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20250311 | 164900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 183 | 20250311 | 164800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20250311 | 164700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20250311 | 164600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20250311 | 164500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20250311 | 164400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20250311 | 164300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20250311 | 164200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20250311 | 164100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20250311 | 164000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20250311 | 163900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20250311 | 163800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20250311 | 163700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20250311 | 163600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20250311 | 163500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20250311 | 163400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20250311 | 163300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20250311 | 163200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20250311 | 163100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20250311 | 163000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20250311 | 162900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20250311 | 162800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20250311 | 162700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20250311 | 162600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20250311 | 162500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20250311 | 162400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20250311 | 162300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20250311 | 162200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20250311 | 162100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20250311 | 162000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20250311 | 161900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 213 | 20250311 | 161800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20250311 | 161700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20250311 | 161600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20250311 | 161500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20250311 | 161400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20250311 | 161300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20250311 | 161200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20250311 | 161100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20250311 | 161000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20250311 | 160900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20250311 | 160800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20250311 | 160700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20250311 | 160600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20250311 | 160500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20250311 | 160400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20250311 | 160300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20250311 | 160200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20250311 | 160100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20250311 | 160000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20250311 | 155900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20250311 | 155800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20250311 | 155700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20250311 | 155600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20250311 | 155500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20250311 | 155400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20250311 | 155300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20250311 | 155200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20250311 | 155100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20250311 | 155000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20250311 | 154900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 243 | 20250311 | 154800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20250311 | 154700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20250311 | 154600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20250311 | 154500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20250311 | 154400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20250311 | 154300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20250311 | 154200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20250311 | 154100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20250311 | 154000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20250311 | 153900 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20250311 | 153800 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20250311 | 153700 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20250311 | 153600 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20250311 | 153500 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20250311 | 153400 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20250311 | 153300 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20250311 | 153200 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20250311 | 153100 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20250311 | 153000 | 348695994755 | 15720 | 15720 | 15720 | 15720 | 101048 |
| 262 | 20250311 | 152900 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20250311 | 152800 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20250311 | 152700 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20250311 | 152600 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20250311 | 152500 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20250311 | 152400 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20250311 | 152300 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20250311 | 152200 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20250311 | 152100 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20250311 | 152000 | 347107520195 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20250311 | 151900 | 347107520195 | 15750 | 15820 | 15830 | 15710 | 31814 |
| 273 | 20250311 | 151800 | 346605715980 | 15810 | 15770 | 15830 | 15750 | 23449 |
| 274 | 20250311 | 151700 | 346235316070 | 15740 | 15800 | 15810 | 15730 | 18876 |
| 275 | 20250311 | 151600 | 345937539490 | 15820 | 15840 | 15840 | 15770 | 15009 |
| 276 | 20250311 | 151500 | 345700395835 | 15840 | 15740 | 15850 | 15740 | 25606 |
| 277 | 20250311 | 151400 | 345295520395 | 15740 | 15750 | 15810 | 15700 | 25161 |
| 278 | 20250311 | 151300 | 344899384460 | 15750 | 15820 | 15820 | 15740 | 20024 |
| 279 | 20250311 | 151200 | 344583744610 | 15820 | 15800 | 15830 | 15760 | 13858 |
| 280 | 20250311 | 151100 | 344364951990 | 15800 | 15720 | 16000 | 15670 | 30159 |
| 281 | 20250311 | 151000 | 343888495080 | 15720 | 15930 | 15940 | 15640 | 100874 |
| 282 | 20250311 | 150900 | 342295709780 | 15920 | 16010 | 16010 | 15920 | 33827 |
| 283 | 20250311 | 150800 | 341756529245 | 16000 | 16100 | 16120 | 15990 | 22427 |
| 284 | 20250311 | 150700 | 341396146745 | 16100 | 16020 | 16110 | 16000 | 27475 |
| 285 | 20250311 | 150600 | 340955181345 | 16020 | 15970 | 16040 | 15960 | 18069 |
| 286 | 20250311 | 150500 | 340665898620 | 15980 | 15950 | 15980 | 15920 | 7370 |
| 287 | 20250311 | 150400 | 340548335980 | 15930 | 15970 | 15980 | 15930 | 5448 |
| 288 | 20250311 | 150300 | 340461425240 | 15960 | 15950 | 15970 | 15900 | 16048 |
| 289 | 20250311 | 150200 | 340205883085 | 15950 | 15910 | 15980 | 15890 | 24634 |
| 290 | 20250311 | 150100 | 339813879275 | 15900 | 16070 | 16080 | 15900 | 32977 |
| 291 | 20250311 | 150000 | 339286731035 | 16070 | 16100 | 16100 | 16050 | 15928 |
| 292 | 20250311 | 145900 | 339030777275 | 16100 | 16050 | 16110 | 16040 | 16972 |
| 293 | 20250311 | 145800 | 338757904780 | 16040 | 16000 | 16150 | 16000 | 43435 |
| 294 | 20250311 | 145700 | 338059138960 | 16020 | 15940 | 16100 | 15930 | 27622 |
| 295 | 20250311 | 145600 | 337616577845 | 15930 | 15940 | 15970 | 15930 | 8663 |
| 296 | 20250311 | 145500 | 337478446675 | 15950 | 15970 | 15990 | 15920 | 27597 |
| 297 | 20250311 | 145400 | 337038429745 | 15990 | 16030 | 16030 | 15940 | 16966 |
| 298 | 20250311 | 145300 | 336767287180 | 16030 | 15940 | 16050 | 15920 | 16590 |
| 299 | 20250311 | 145200 | 336502354395 | 15950 | 15960 | 15980 | 15930 | 12845 |
| 300 | 20250311 | 145100 | 336297442620 | 15960 | 16040 | 16050 | 15910 | 27287 |
| 301 | 20250311 | 145000 | 335861155305 | 16040 | 15970 | 16100 | 15970 | 28824 |
| 302 | 20250311 | 144900 | 335399006225 | 15970 | 15940 | 16000 | 15880 | 42047 |
| 303 | 20250311 | 144800 | 334728273540 | 15940 | 16120 | 16140 | 15940 | 61025 |
| 304 | 20250311 | 144700 | 333748866330 | 16120 | 16240 | 16270 | 16120 | 37970 |
| 305 | 20250311 | 144600 | 333133972365 | 16240 | 16370 | 16370 | 16220 | 37316 |
| 306 | 20250311 | 144500 | 332525334885 | 16350 | 16470 | 16470 | 16260 | 70305 |
| 307 | 20250311 | 144400 | 331374661655 | 16470 | 16270 | 16470 | 16240 | 141247 |
| 308 | 20250311 | 144300 | 329060215675 | 16270 | 16020 | 16270 | 16010 | 67897 |
| 309 | 20250311 | 144200 | 327965465240 | 16040 | 15950 | 16040 | 15940 | 14079 |
| 310 | 20250311 | 144100 | 327740408100 | 15950 | 16000 | 16020 | 15930 | 21526 |
| 311 | 20250311 | 144000 | 327396632230 | 16000 | 15975 | 16000 | 15930 | 25635 |
| 312 | 20250311 | 143900 | 326987394215 | 15970 | 15910 | 16020 | 15900 | 36719 |
| 313 | 20250311 | 143800 | 326401353750 | 15910 | 15880 | 15910 | 15860 | 13211 |
| 314 | 20250311 | 143700 | 326191459670 | 15880 | 15880 | 15920 | 15850 | 19361 |
| 315 | 20250311 | 143600 | 325883955330 | 15850 | 15920 | 15930 | 15780 | 42296 |
| 316 | 20250311 | 143500 | 325214018615 | 15920 | 15870 | 15940 | 15860 | 19570 |
| 317 | 20250311 | 143400 | 324902965530 | 15870 | 15940 | 15970 | 15810 | 60092 |
| 318 | 20250311 | 143300 | 323948771070 | 15940 | 15870 | 15940 | 15860 | 31760 |
| 319 | 20250311 | 143200 | 323443767195 | 15860 | 15910 | 15980 | 15860 | 49423 |
| 320 | 20250311 | 143100 | 322657564135 | 15900 | 16120 | 16120 | 15890 | 81570 |
| 321 | 20250311 | 143000 | 321353616380 | 16120 | 16090 | 16180 | 16080 | 38007 |
| 322 | 20250311 | 142900 | 320740795820 | 16080 | 16160 | 16170 | 16000 | 74208 |
| 323 | 20250311 | 142800 | 319548100465 | 16160 | 16340 | 16340 | 16040 | 117689 |
| 324 | 20250311 | 142700 | 317645054035 | 16350 | 16350 | 16410 | 16300 | 32496 |
| 325 | 20250311 | 142600 | 317113022415 | 16350 | 16340 | 16380 | 16260 | 46783 |
| 326 | 20250311 | 142500 | 316349830675 | 16340 | 16410 | 16410 | 16280 | 87695 |
| 327 | 20250311 | 142400 | 314915684990 | 16410 | 16600 | 16620 | 16380 | 92841 |
| 328 | 20250311 | 142300 | 313385242785 | 16600 | 16610 | 16680 | 16590 | 26969 |
| 329 | 20250311 | 142200 | 312936748970 | 16590 | 16750 | 16750 | 16530 | 74228 |
| 330 | 20250311 | 142100 | 311703125055 | 16740 | 16760 | 16800 | 16720 | 25252 |
| 331 | 20250311 | 142000 | 311279804745 | 16750 | 16690 | 16800 | 16660 | 38951 |
| 332 | 20250311 | 141900 | 310627596195 | 16690 | 16815 | 16840 | 16690 | 60370 |
| 333 | 20250311 | 141800 | 309615095005 | 16810 | 16810 | 16890 | 16810 | 50241 |
| 334 | 20250311 | 141700 | 308768217635 | 16810 | 16860 | 16880 | 16750 | 72283 |
| 335 | 20250311 | 141600 | 307553729815 | 16870 | 16860 | 16920 | 16850 | 67925 |
| 336 | 20250311 | 141500 | 306406768605 | 16850 | 16710 | 16980 | 16710 | 170843 |
| 337 | 20250311 | 141400 | 303522082575 | 16720 | 16780 | 16790 | 16700 | 66812 |
| 338 | 20250311 | 141300 | 302403412580 | 16780 | 16760 | 16800 | 16690 | 116347 |
| 339 | 20250311 | 141200 | 300452971800 | 16760 | 16540 | 16770 | 16510 | 146194 |
| 340 | 20250311 | 141100 | 298015935695 | 16530 | 16540 | 16590 | 16490 | 51811 |
| 341 | 20250311 | 141000 | 297159152115 | 16570 | 16490 | 16680 | 16460 | 213275 |
| 342 | 20250311 | 140900 | 293626322245 | 16490 | 16230 | 16490 | 16230 | 132042 |
| 343 | 20250311 | 140800 | 291464035490 | 16230 | 16270 | 16290 | 16200 | 45893 |
| 344 | 20250311 | 140700 | 290717946935 | 16270 | 16180 | 16300 | 16130 | 72123 |
| 345 | 20250311 | 140600 | 289546872545 | 16170 | 16060 | 16190 | 16020 | 25738 |
| 346 | 20250311 | 140500 | 289131830040 | 16060 | 16020 | 16100 | 15990 | 17067 |
| 347 | 20250311 | 140400 | 288857744135 | 16030 | 15910 | 16080 | 15880 | 19818 |
| 348 | 20250311 | 140300 | 288541000845 | 15900 | 15940 | 15940 | 15900 | 21707 |
| 349 | 20250311 | 140200 | 288195331280 | 15940 | 16000 | 16010 | 15900 | 34267 |
| 350 | 20250311 | 140100 | 287648669885 | 16000 | 16140 | 16160 | 16000 | 35596 |
| 351 | 20250311 | 140000 | 287076199545 | 16140 | 16100 | 16190 | 16100 | 22554 |
| 352 | 20250311 | 135900 | 286711833435 | 16110 | 16190 | 16200 | 16080 | 27968 |
| 353 | 20250311 | 135800 | 286260794270 | 16200 | 16120 | 16210 | 16070 | 37371 |
| 354 | 20250311 | 135700 | 285657133020 | 16080 | 16200 | 16200 | 16070 | 64807 |
| 355 | 20250311 | 135600 | 284611219045 | 16190 | 16115 | 16220 | 16110 | 95592 |
| 356 | 20250311 | 135500 | 283065256500 | 16120 | 15950 | 16130 | 15950 | 104494 |
| 357 | 20250311 | 135400 | 281388110270 | 15960 | 15890 | 15960 | 15850 | 50490 |
| 358 | 20250311 | 135300 | 280583807025 | 15880 | 15750 | 15900 | 15730 | 23546 |
| 359 | 20250311 | 135200 | 280210798625 | 15750 | 15790 | 15800 | 15750 | 4554 |
| 360 | 20250311 | 135100 | 280138958110 | 15790 | 15840 | 15850 | 15750 | 28992 |
| 361 | 20250311 | 135000 | 279680508480 | 15840 | 15820 | 15850 | 15790 | 34726 |
| 362 | 20250311 | 134900 | 279130891880 | 15820 | 15710 | 15820 | 15700 | 13650 |
| 363 | 20250311 | 134800 | 278915577545 | 15700 | 15770 | 15770 | 15700 | 10251 |
| 364 | 20250311 | 134700 | 278754278680 | 15770 | 15730 | 15770 | 15720 | 10656 |
| 365 | 20250311 | 134600 | 278586536990 | 15730 | 15750 | 15780 | 15680 | 14868 |
| 366 | 20250311 | 134500 | 278352745040 | 15750 | 15830 | 15840 | 15740 | 34851 |
| 367 | 20250311 | 134400 | 277802814515 | 15830 | 15620 | 15830 | 15620 | 73427 |
| 368 | 20250311 | 134300 | 276646501105 | 15630 | 15540 | 15640 | 15530 | 24656 |
| 369 | 20250311 | 134200 | 276262048670 | 15530 | 15520 | 15540 | 15510 | 6081 |
| 370 | 20250311 | 134100 | 276167648870 | 15520 | 15510 | 15520 | 15480 | 4298 |
| 371 | 20250311 | 134000 | 276101015435 | 15520 | 15470 | 15550 | 15460 | 11131 |
| 372 | 20250311 | 133900 | 275928582300 | 15460 | 15540 | 15570 | 15450 | 16612 |
| 373 | 20250311 | 133800 | 275671483020 | 15540 | 15510 | 15540 | 15470 | 14187 |
| 374 | 20250311 | 133700 | 275451575050 | 15510 | 15550 | 15550 | 15510 | 14702 |
| 375 | 20250311 | 133600 | 275223382895 | 15550 | 15580 | 15600 | 15550 | 4451 |
| 376 | 20250311 | 133500 | 275154022845 | 15580 | 15530 | 15600 | 15520 | 9194 |
| 377 | 20250311 | 133400 | 275011082430 | 15535 | 15540 | 15570 | 15530 | 8713 |
| 378 | 20250311 | 133300 | 274875683130 | 15570 | 15580 | 15640 | 15540 | 19559 |
| 379 | 20250311 | 133200 | 274570552600 | 15590 | 15560 | 15610 | 15560 | 14433 |
| 380 | 20250311 | 133100 | 274345505475 | 15570 | 15535 | 15570 | 15520 | 7835 |
| 381 | 20250311 | 133000 | 274223820885 | 15540 | 15530 | 15590 | 15510 | 12976 |
| 382 | 20250311 | 132900 | 274022079710 | 15530 | 15580 | 15600 | 15520 | 19138 |
| 383 | 20250311 | 132800 | 273724064260 | 15580 | 15540 | 15600 | 15530 | 19990 |
| 384 | 20250311 | 132700 | 273412906070 | 15540 | 15470 | 15590 | 15430 | 37115 |
| 385 | 20250311 | 132600 | 272837687430 | 15470 | 15510 | 15520 | 15460 | 24163 |
| 386 | 20250311 | 132500 | 272463616820 | 15510 | 15460 | 15510 | 15460 | 19162 |
| 387 | 20250311 | 132400 | 272166870510 | 15470 | 15510 | 15510 | 15410 | 80248 |
| 388 | 20250311 | 132300 | 270926457680 | 15500 | 15560 | 15570 | 15500 | 52979 |
| 389 | 20250311 | 132200 | 270103783355 | 15560 | 15660 | 15670 | 15550 | 61603 |
| 390 | 20250311 | 132100 | 269142377015 | 15660 | 15710 | 15760 | 15650 | 31779 |
| 391 | 20250311 | 132000 | 268643378735 | 15720 | 15760 | 15770 | 15680 | 26589 |
| 392 | 20250311 | 131900 | 268225539630 | 15760 | 15880 | 15880 | 15700 | 37492 |
| 393 | 20250311 | 131800 | 267633386545 | 15870 | 15870 | 15940 | 15850 | 15355 |
| 394 | 20250311 | 131700 | 267389280220 | 15870 | 15950 | 15960 | 15850 | 23931 |
| 395 | 20250311 | 131600 | 267008919545 | 15950 | 16020 | 16030 | 15950 | 20720 |
| 396 | 20250311 | 131500 | 266677309400 | 16010 | 16040 | 16110 | 15990 | 49915 |
| 397 | 20250311 | 131400 | 265876291405 | 16020 | 15960 | 16150 | 15890 | 94899 |
| 398 | 20250311 | 131300 | 264359415665 | 15960 | 15840 | 15960 | 15820 | 83708 |
| 399 | 20250311 | 131200 | 263028483675 | 15840 | 15700 | 15840 | 15700 | 41988 |
| 400 | 20250311 | 131100 | 262365945600 | 15700 | 15660 | 15710 | 15640 | 31068 |
| 401 | 20250311 | 131000 | 261879258725 | 15660 | 15670 | 15700 | 15660 | 16886 |
| 402 | 20250311 | 130900 | 261614627665 | 15680 | 15720 | 15720 | 15670 | 22079 |
| 403 | 20250311 | 130800 | 261268305475 | 15720 | 15680 | 15720 | 15670 | 23534 |
| 404 | 20250311 | 130700 | 260898902075 | 15670 | 15750 | 15760 | 15670 | 46444 |
| 405 | 20250311 | 130600 | 260169383530 | 15750 | 15780 | 15790 | 15750 | 22861 |
| 406 | 20250311 | 130500 | 259808943200 | 15780 | 15810 | 15850 | 15780 | 24580 |
| 407 | 20250311 | 130400 | 259420112380 | 15810 | 15805 | 15810 | 15760 | 10846 |
| 408 | 20250311 | 130300 | 259248892880 | 15805 | 15740 | 15870 | 15730 | 35135 |
| 409 | 20250311 | 130200 | 258693415765 | 15750 | 15810 | 15820 | 15730 | 20584 |
| 410 | 20250311 | 130100 | 258369005190 | 15810 | 15800 | 15850 | 15780 | 34128 |
| 411 | 20250311 | 130000 | 257829378410 | 15800 | 15730 | 15840 | 15730 | 54225 |
| 412 | 20250311 | 125900 | 256972352530 | 15750 | 15740 | 15770 | 15700 | 37205 |
| 413 | 20250311 | 125800 | 256386655335 | 15730 | 15790 | 15800 | 15710 | 48443 |
| 414 | 20250311 | 125700 | 255623295710 | 15790 | 15900 | 15910 | 15750 | 94827 |
| 415 | 20250311 | 125600 | 254124700790 | 15890 | 15940 | 15960 | 15890 | 15078 |
| 416 | 20250311 | 125500 | 253884479900 | 15950 | 15880 | 15980 | 15870 | 30552 |
| 417 | 20250311 | 125400 | 253397223695 | 15900 | 15960 | 15960 | 15860 | 58219 |
| 418 | 20250311 | 125300 | 252471646135 | 15950 | 15950 | 15980 | 15910 | 38517 |
| 419 | 20250311 | 125200 | 251857289170 | 15960 | 16040 | 16060 | 15900 | 82337 |
| 420 | 20250311 | 125100 | 250541546700 | 16040 | 16190 | 16210 | 16010 | 75060 |
| 421 | 20250311 | 125000 | 249335158620 | 16190 | 16250 | 16280 | 16190 | 24514 |
| 422 | 20250311 | 124900 | 248937321410 | 16250 | 16340 | 16340 | 16230 | 18529 |
| 423 | 20250311 | 124800 | 248636107380 | 16330 | 16250 | 16350 | 16250 | 14245 |
| 424 | 20250311 | 124700 | 248404011880 | 16260 | 16320 | 16320 | 16240 | 22497 |
| 425 | 20250311 | 124600 | 248038003720 | 16320 | 16350 | 16370 | 16310 | 13158 |
| 426 | 20250311 | 124500 | 247823212290 | 16350 | 16430 | 16510 | 16350 | 31311 |
| 427 | 20250311 | 124400 | 247308496930 | 16430 | 16260 | 16450 | 16260 | 36525 |
| 428 | 20250311 | 124300 | 246711493100 | 16260 | 16240 | 16280 | 16240 | 15554 |
| 429 | 20250311 | 124200 | 246458574830 | 16250 | 16270 | 16280 | 16200 | 31868 |
| 430 | 20250311 | 124100 | 245941336720 | 16290 | 16410 | 16420 | 16170 | 86690 |
| 431 | 20250311 | 124000 | 244531964140 | 16420 | 16490 | 16490 | 16400 | 32488 |
| 432 | 20250311 | 123900 | 243997653210 | 16480 | 16530 | 16540 | 16480 | 17202 |
| 433 | 20250311 | 123800 | 243713596830 | 16530 | 16600 | 16610 | 16530 | 14411 |
| 434 | 20250311 | 123700 | 243474886070 | 16600 | 16610 | 16610 | 16590 | 8149 |
| 435 | 20250311 | 123600 | 243339628125 | 16600 | 16630 | 16630 | 16570 | 15026 |
| 436 | 20250311 | 123500 | 243090212845 | 16620 | 16530 | 16630 | 16530 | 19142 |
| 437 | 20250311 | 123400 | 242772784925 | 16530 | 16550 | 16570 | 16520 | 19824 |
| 438 | 20250311 | 123300 | 242444955700 | 16540 | 16540 | 16580 | 16530 | 11954 |
| 439 | 20250311 | 123200 | 242247134360 | 16540 | 16550 | 16560 | 16520 | 8885 |
| 440 | 20250311 | 123100 | 242100217000 | 16560 | 16550 | 16600 | 16510 | 15842 |
| 441 | 20250311 | 123000 | 241838224835 | 16540 | 16460 | 16550 | 16440 | 17945 |
| 442 | 20250311 | 122900 | 241542304510 | 16460 | 16530 | 16530 | 16420 | 48134 |
| 443 | 20250311 | 122800 | 240749965575 | 16520 | 16560 | 16570 | 16510 | 45254 |
| 444 | 20250311 | 122700 | 240001579875 | 16570 | 16670 | 16680 | 16560 | 33083 |
| 445 | 20250311 | 122600 | 239451488265 | 16670 | 16740 | 16750 | 16660 | 14693 |
| 446 | 20250311 | 122500 | 239206316265 | 16740 | 16780 | 16790 | 16740 | 17268 |
| 447 | 20250311 | 122400 | 238916674065 | 16780 | 16680 | 16800 | 16680 | 25000 |
| 448 | 20250311 | 122300 | 238497664915 | 16700 | 16690 | 16700 | 16660 | 21189 |
| 449 | 20250311 | 122200 | 238144283220 | 16690 | 16660 | 16720 | 16640 | 20598 |
| 450 | 20250311 | 122100 | 237800713610 | 16660 | 16740 | 16740 | 16610 | 53404 |
| 451 | 20250311 | 122000 | 236910198100 | 16740 | 16740 | 16770 | 16730 | 11028 |
| 452 | 20250311 | 121900 | 236725564370 | 16740 | 16800 | 16800 | 16730 | 31502 |
| 453 | 20250311 | 121800 | 236197698300 | 16800 | 16770 | 16800 | 16770 | 8624 |
| 454 | 20250311 | 121700 | 236052935170 | 16770 | 16840 | 16850 | 16750 | 29301 |
| 455 | 20250311 | 121600 | 235560779330 | 16820 | 16870 | 16890 | 16810 | 19057 |
| 456 | 20250311 | 121500 | 235239639665 | 16880 | 16860 | 16910 | 16840 | 38307 |
| 457 | 20250311 | 121400 | 234592639125 | 16860 | 16820 | 16870 | 16800 | 14437 |
| 458 | 20250311 | 121300 | 234349639685 | 16800 | 16810 | 16830 | 16730 | 37734 |
| 459 | 20250311 | 121200 | 233716726285 | 16800 | 16850 | 16850 | 16800 | 22444 |
| 460 | 20250311 | 121100 | 233339286530 | 16850 | 16900 | 16910 | 16820 | 40972 |
| 461 | 20250311 | 121000 | 232648423710 | 16910 | 16780 | 16980 | 16770 | 108969 |
| 462 | 20250311 | 120900 | 230806076220 | 16770 | 16770 | 16780 | 16730 | 11926 |
| 463 | 20250311 | 120800 | 230606386380 | 16760 | 16735 | 16770 | 16720 | 24319 |
| 464 | 20250311 | 120700 | 230199315025 | 16730 | 16760 | 16780 | 16730 | 21602 |
| 465 | 20250311 | 120600 | 229837562070 | 16760 | 16810 | 16810 | 16720 | 40064 |
| 466 | 20250311 | 120500 | 229166185430 | 16810 | 16830 | 16850 | 16800 | 38485 |
| 467 | 20250311 | 120400 | 228518862185 | 16810 | 16690 | 16890 | 16680 | 133102 |
| 468 | 20250311 | 120300 | 226280223250 | 16680 | 16720 | 16730 | 16680 | 30604 |
| 469 | 20250311 | 120200 | 225769244440 | 16720 | 16780 | 16780 | 16670 | 75347 |
| 470 | 20250311 | 120100 | 224510544650 | 16780 | 16660 | 16780 | 16630 | 113682 |
| 471 | 20250311 | 120000 | 222609961370 | 16690 | 16530 | 16700 | 16530 | 104530 |
| 472 | 20250311 | 115900 | 220871730040 | 16520 | 16490 | 16580 | 16480 | 84953 |
| 473 | 20250311 | 115800 | 219465578435 | 16480 | 16440 | 16500 | 16420 | 37770 |
| 474 | 20250311 | 115700 | 218843196460 | 16440 | 16320 | 16480 | 16310 | 43408 |
| 475 | 20250311 | 115600 | 218131401410 | 16310 | 16350 | 16360 | 16300 | 30543 |
| 476 | 20250311 | 115500 | 217632856570 | 16350 | 16350 | 16380 | 16340 | 21592 |
| 477 | 20250311 | 115400 | 217279713220 | 16350 | 16440 | 16450 | 16310 | 47843 |
| 478 | 20250311 | 115300 | 216496968885 | 16440 | 16550 | 16570 | 16350 | 103534 |
| 479 | 20250311 | 115200 | 214793069535 | 16560 | 16550 | 16600 | 16460 | 80051 |
| 480 | 20250311 | 115100 | 213469640105 | 16560 | 16480 | 16590 | 16460 | 78401 |
| 481 | 20250311 | 115000 | 212175521115 | 16480 | 16500 | 16500 | 16400 | 89147 |
| 482 | 20250311 | 114900 | 210707066215 | 16490 | 16380 | 16500 | 16370 | 80960 |
| 483 | 20250311 | 114800 | 209374646655 | 16390 | 16310 | 16390 | 16290 | 28673 |
| 484 | 20250311 | 114700 | 208905661055 | 16300 | 16310 | 16320 | 16250 | 21183 |
| 485 | 20250311 | 114600 | 208560860220 | 16320 | 16320 | 16420 | 16220 | 49167 |
| 486 | 20250311 | 114500 | 207760729880 | 16250 | 16430 | 16440 | 16250 | 67550 |
| 487 | 20250311 | 114400 | 206654591735 | 16430 | 16380 | 16440 | 16370 | 57328 |
| 488 | 20250311 | 114300 | 205713911985 | 16380 | 16345 | 16400 | 16340 | 35249 |
| 489 | 20250311 | 114200 | 205136567405 | 16350 | 16320 | 16350 | 16290 | 29788 |
| 490 | 20250311 | 114100 | 204650306010 | 16300 | 16400 | 16400 | 16260 | 53119 |
| 491 | 20250311 | 114000 | 203783476125 | 16390 | 16390 | 16420 | 16330 | 59471 |
| 492 | 20250311 | 113900 | 202809064445 | 16390 | 16340 | 16430 | 16330 | 75907 |
| 493 | 20250311 | 113800 | 201565853600 | 16330 | 16280 | 16370 | 16270 | 68388 |
| 494 | 20250311 | 113700 | 200449774310 | 16280 | 16240 | 16420 | 16210 | 177509 |
| 495 | 20250311 | 113600 | 197553280200 | 16240 | 16190 | 16240 | 16140 | 68229 |
| 496 | 20250311 | 113500 | 196448483340 | 16180 | 16110 | 16190 | 16080 | 42388 |
| 497 | 20250311 | 113400 | 195763953900 | 16100 | 16040 | 16120 | 16040 | 19095 |
| 498 | 20250311 | 113300 | 195456941060 | 16050 | 16010 | 16060 | 16010 | 8190 |
| 499 | 20250311 | 113200 | 195325539875 | 16060 | 16000 | 16070 | 15980 | 18354 |
| 500 | 20250311 | 113100 | 195031580990 | 15990 | 15990 | 16030 | 15980 | 15910 |
| 501 | 20250311 | 113000 | 194777039170 | 15990 | 16050 | 16070 | 15980 | 22054 |
| 502 | 20250311 | 112900 | 194423725660 | 16060 | 16070 | 16090 | 16030 | 16026 |
| 503 | 20250311 | 112800 | 194166248590 | 16070 | 16040 | 16080 | 16040 | 9570 |
| 504 | 20250311 | 112700 | 194012580510 | 16060 | 15980 | 16100 | 15970 | 22489 |
| 505 | 20250311 | 112600 | 193651854130 | 15970 | 16010 | 16020 | 15900 | 68062 |
| 506 | 20250311 | 112500 | 192565421690 | 16020 | 16100 | 16100 | 16010 | 26786 |
| 507 | 20250311 | 112400 | 192135606170 | 16100 | 16100 | 16130 | 16070 | 12941 |
| 508 | 20250311 | 112300 | 191927409145 | 16130 | 16100 | 16140 | 16080 | 20521 |
| 509 | 20250311 | 112200 | 191596785095 | 16130 | 16100 | 16130 | 16080 | 11793 |
| 510 | 20250311 | 112100 | 191406881865 | 16100 | 16070 | 16150 | 16060 | 19361 |
| 511 | 20250311 | 112000 | 191094977965 | 16050 | 16100 | 16110 | 16050 | 13834 |
| 512 | 20250311 | 111900 | 190872661480 | 16090 | 16030 | 16150 | 16010 | 27233 |
| 513 | 20250311 | 111800 | 190435012970 | 16030 | 16160 | 16160 | 16010 | 62578 |
| 514 | 20250311 | 111700 | 189429392785 | 16160 | 16180 | 16200 | 16150 | 24956 |
| 515 | 20250311 | 111600 | 189025627785 | 16180 | 16220 | 16230 | 16150 | 36127 |
| 516 | 20250311 | 111500 | 188440783120 | 16220 | 16200 | 16250 | 16170 | 40233 |
| 517 | 20250311 | 111400 | 187788167145 | 16200 | 16200 | 16250 | 16150 | 43104 |
| 518 | 20250311 | 111300 | 187089621585 | 16200 | 16190 | 16270 | 16140 | 55275 |
| 519 | 20250311 | 111200 | 186193194085 | 16230 | 16180 | 16310 | 16140 | 89898 |
| 520 | 20250311 | 111100 | 184735383600 | 16180 | 16070 | 16180 | 16060 | 47846 |
| 521 | 20250311 | 111000 | 183963915650 | 16090 | 16080 | 16110 | 16020 | 28090 |
| 522 | 20250311 | 110900 | 183512340465 | 16080 | 15980 | 16110 | 15940 | 46293 |
| 523 | 20250311 | 110800 | 182770756275 | 15980 | 16050 | 16050 | 15860 | 99332 |
| 524 | 20250311 | 110700 | 181186415280 | 16040 | 16130 | 16200 | 16040 | 80384 |
| 525 | 20250311 | 110600 | 179891886430 | 16140 | 16250 | 16320 | 16050 | 184422 |
| 526 | 20250311 | 110500 | 176900561920 | 16250 | 16150 | 16250 | 16120 | 73683 |
| 527 | 20250311 | 110400 | 175707807760 | 16130 | 16150 | 16200 | 16110 | 46756 |
| 528 | 20250311 | 110300 | 174952216410 | 16150 | 16130 | 16200 | 16090 | 63656 |
| 529 | 20250311 | 110200 | 173923076355 | 16100 | 16140 | 16140 | 16060 | 45403 |
| 530 | 20250311 | 110100 | 173191937080 | 16110 | 16160 | 16170 | 16060 | 52723 |
| 531 | 20250311 | 110000 | 172341769760 | 16170 | 15970 | 16180 | 15970 | 82597 |
| 532 | 20250311 | 105900 | 171010657965 | 15970 | 16200 | 16210 | 15950 | 144724 |
| 533 | 20250311 | 105800 | 168688543415 | 16210 | 16150 | 16260 | 16090 | 182790 |
| 534 | 20250311 | 105700 | 165727453965 | 16160 | 16070 | 16160 | 16010 | 80969 |
| 535 | 20250311 | 105600 | 164424794775 | 16060 | 16070 | 16210 | 15910 | 166047 |
| 536 | 20250311 | 105500 | 161750972140 | 16070 | 16080 | 16140 | 15950 | 125420 |
| 537 | 20250311 | 105400 | 159735052955 | 16040 | 15850 | 16100 | 15830 | 86684 |
| 538 | 20250311 | 105300 | 158349136600 | 15850 | 15800 | 15930 | 15800 | 39959 |
| 539 | 20250311 | 105200 | 157715665630 | 15800 | 15700 | 15940 | 15700 | 53059 |
| 540 | 20250311 | 105100 | 156875173660 | 15720 | 15910 | 15930 | 15670 | 102630 |
| 541 | 20250311 | 105000 | 155257213810 | 15910 | 16000 | 16140 | 15910 | 141192 |
| 542 | 20250311 | 104900 | 152993475495 | 16000 | 15870 | 16130 | 15830 | 255050 |
| 543 | 20250311 | 104800 | 148911711400 | 15870 | 15680 | 15880 | 15620 | 84285 |
| 544 | 20250311 | 104700 | 147581375000 | 15680 | 15770 | 15780 | 15680 | 45097 |
| 545 | 20250311 | 104600 | 146872334450 | 15780 | 15700 | 15780 | 15700 | 67921 |
| 546 | 20250311 | 104500 | 145802469425 | 15700 | 15600 | 15730 | 15590 | 35452 |
| 547 | 20250311 | 104400 | 145246685735 | 15600 | 15580 | 15600 | 15560 | 4618 |
| 548 | 20250311 | 104300 | 145174701265 | 15580 | 15480 | 15590 | 15480 | 5646 |
| 549 | 20250311 | 104200 | 145086902330 | 15480 | 15520 | 15530 | 15480 | 5932 |
| 550 | 20250311 | 104100 | 144994991175 | 15530 | 15610 | 15610 | 15470 | 23582 |
| 551 | 20250311 | 104000 | 144628661535 | 15610 | 15640 | 15680 | 15610 | 15517 |
| 552 | 20250311 | 103900 | 144385720870 | 15670 | 15575 | 15690 | 15575 | 15708 |
| 553 | 20250311 | 103800 | 144139999570 | 15570 | 15590 | 15650 | 15570 | 19682 |
| 554 | 20250311 | 103700 | 143832675670 | 15600 | 15620 | 15640 | 15590 | 22641 |
| 555 | 20250311 | 103600 | 143479193455 | 15620 | 15600 | 15700 | 15590 | 42099 |
| 556 | 20250311 | 103500 | 142820175925 | 15600 | 15460 | 15700 | 15460 | 69167 |
| 557 | 20250311 | 103400 | 141740271990 | 15460 | 15420 | 15470 | 15410 | 5751 |
| 558 | 20250311 | 103300 | 141651530340 | 15420 | 15400 | 15430 | 15390 | 3974 |
| 559 | 20250311 | 103200 | 141590296340 | 15400 | 15390 | 15420 | 15380 | 5374 |
| 560 | 20250311 | 103100 | 141507583560 | 15390 | 15480 | 15480 | 15380 | 8122 |
| 561 | 20250311 | 103000 | 141382362000 | 15420 | 15380 | 15500 | 15380 | 5412 |
| 562 | 20250311 | 102900 | 141298944890 | 15380 | 15380 | 15400 | 15360 | 17872 |
| 563 | 20250311 | 102800 | 141024204030 | 15390 | 15420 | 15420 | 15390 | 7720 |
| 564 | 20250311 | 102700 | 140905344940 | 15420 | 15460 | 15470 | 15400 | 4955 |
| 565 | 20250311 | 102600 | 140828896095 | 15460 | 15500 | 15540 | 15450 | 9487 |
| 566 | 20250311 | 102500 | 140681711520 | 15510 | 15400 | 15510 | 15400 | 7281 |
| 567 | 20250311 | 102400 | 140569055845 | 15400 | 15370 | 15410 | 15360 | 8196 |
| 568 | 20250311 | 102300 | 140442995785 | 15370 | 15440 | 15440 | 15370 | 18710 |
| 569 | 20250311 | 102200 | 140154905200 | 15430 | 15430 | 15450 | 15420 | 6447 |
| 570 | 20250311 | 102100 | 140055377515 | 15430 | 15510 | 15510 | 15430 | 12187 |
| 571 | 20250311 | 102000 | 139866844335 | 15470 | 15400 | 15540 | 15400 | 13424 |
| 572 | 20250311 | 101900 | 139658829465 | 15420 | 15410 | 15440 | 15400 | 4258 |
| 573 | 20250311 | 101800 | 139593202845 | 15410 | 15440 | 15460 | 15400 | 5990 |
| 574 | 20250311 | 101700 | 139500838840 | 15440 | 15410 | 15480 | 15410 | 6200 |
| 575 | 20250311 | 101600 | 139405200280 | 15400 | 15400 | 15440 | 15370 | 10970 |
| 576 | 20250311 | 101500 | 139236281400 | 15400 | 15490 | 15500 | 15400 | 7464 |
| 577 | 20250311 | 101400 | 139120928400 | 15490 | 15375 | 15490 | 15360 | 8566 |
| 578 | 20250311 | 101300 | 138988863175 | 15390 | 15450 | 15450 | 15350 | 23495 |
| 579 | 20250311 | 101200 | 138627245435 | 15420 | 15510 | 15520 | 15410 | 15580 |
| 580 | 20250311 | 101100 | 138386436350 | 15510 | 15520 | 15550 | 15500 | 5925 |
| 581 | 20250311 | 101000 | 138294499030 | 15520 | 15510 | 15540 | 15510 | 7220 |
| 582 | 20250311 | 100900 | 138182442750 | 15530 | 15480 | 15530 | 15410 | 13457 |
| 583 | 20250311 | 100800 | 137974418485 | 15480 | 15630 | 15630 | 15410 | 20969 |
| 584 | 20250311 | 100700 | 137648544525 | 15630 | 15590 | 15630 | 15570 | 14158 |
| 585 | 20250311 | 100600 | 137427538415 | 15600 | 15560 | 15640 | 15560 | 30468 |
| 586 | 20250311 | 100500 | 136952132105 | 15570 | 15580 | 15600 | 15560 | 15417 |
| 587 | 20250311 | 100400 | 136711928045 | 15590 | 15470 | 15590 | 15460 | 38489 |
| 588 | 20250311 | 100300 | 136113420535 | 15460 | 15360 | 15470 | 15340 | 26398 |
| 589 | 20250311 | 100200 | 135707206910 | 15370 | 15380 | 15420 | 15360 | 16779 |
| 590 | 20250311 | 100100 | 135449058745 | 15380 | 15450 | 15460 | 15350 | 46491 |
| 591 | 20250311 | 100000 | 134733792850 | 15445 | 15410 | 15480 | 15380 | 31849 |
| 592 | 20250311 | 095900 | 134243148925 | 15410 | 15600 | 15620 | 15400 | 68742 |
| 593 | 20250311 | 095800 | 133178659100 | 15600 | 15570 | 15680 | 15560 | 47666 |
| 594 | 20250311 | 095700 | 132434363700 | 15570 | 15490 | 15580 | 15480 | 19562 |
| 595 | 20250311 | 095600 | 132130365135 | 15490 | 15490 | 15520 | 15470 | 25640 |
| 596 | 20250311 | 095500 | 131733159950 | 15490 | 15570 | 15570 | 15450 | 67197 |
| 597 | 20250311 | 095400 | 130691942165 | 15570 | 15510 | 15590 | 15490 | 48297 |
| 598 | 20250311 | 095300 | 129941061690 | 15510 | 15750 | 15780 | 15440 | 179945 |
| 599 | 20250311 | 095200 | 127136187015 | 15740 | 15960 | 16230 | 15730 | 306840 |
| 600 | 20250311 | 095100 | 122224310270 | 15960 | 15970 | 15980 | 15850 | 44575 |
| 601 | 20250311 | 095000 | 121514411770 | 15920 | 15780 | 16000 | 15780 | 90870 |
| 602 | 20250311 | 094900 | 120065288600 | 15770 | 15800 | 15810 | 15740 | 16743 |
| 603 | 20250311 | 094800 | 119801245070 | 15810 | 15870 | 15880 | 15770 | 18881 |
| 604 | 20250311 | 094700 | 119502700090 | 15860 | 15810 | 15940 | 15810 | 64101 |
| 605 | 20250311 | 094600 | 118484226185 | 15810 | 15790 | 15820 | 15760 | 26064 |
| 606 | 20250311 | 094500 | 118072744065 | 15780 | 15700 | 15820 | 15680 | 26402 |
| 607 | 20250311 | 094400 | 117656638585 | 15690 | 15730 | 15810 | 15670 | 47042 |
| 608 | 20250311 | 094300 | 116917144520 | 15730 | 15800 | 15900 | 15730 | 45326 |
| 609 | 20250311 | 094200 | 116200810460 | 15800 | 15930 | 15960 | 15770 | 57347 |
| 610 | 20250311 | 094100 | 115293260075 | 15930 | 16020 | 16030 | 15830 | 87656 |
| 611 | 20250311 | 094000 | 113895700355 | 16020 | 15840 | 16050 | 15830 | 120026 |
| 612 | 20250311 | 093900 | 111980616260 | 15840 | 15910 | 15930 | 15800 | 76472 |
| 613 | 20250311 | 093800 | 110767522870 | 15920 | 15880 | 16010 | 15760 | 204146 |
| 614 | 20250311 | 093700 | 107516933810 | 15880 | 15620 | 15980 | 15580 | 203637 |
| 615 | 20250311 | 093600 | 104287385750 | 15610 | 15560 | 15650 | 15540 | 30306 |
| 616 | 20250311 | 093500 | 103814126215 | 15570 | 15720 | 15730 | 15500 | 91162 |
| 617 | 20250311 | 093400 | 102389640215 | 15720 | 15370 | 15760 | 15360 | 163661 |
| 618 | 20250311 | 093300 | 99826324795 | 15360 | 15410 | 15420 | 15340 | 25687 |
| 619 | 20250311 | 093200 | 99431421465 | 15420 | 15490 | 15510 | 15370 | 30397 |
| 620 | 20250311 | 093100 | 98962349715 | 15480 | 15490 | 15550 | 15470 | 64602 |
| 621 | 20250311 | 093000 | 97960074265 | 15485 | 15330 | 15490 | 15330 | 32252 |
| 622 | 20250311 | 092900 | 97462737660 | 15330 | 15350 | 15490 | 15330 | 38664 |
| 623 | 20250311 | 092800 | 96867332730 | 15360 | 15450 | 15460 | 15350 | 42980 |
| 624 | 20250311 | 092700 | 96206267840 | 15460 | 15470 | 15490 | 15380 | 33812 |
| 625 | 20250311 | 092600 | 95684871900 | 15490 | 15420 | 15490 | 15370 | 43286 |
| 626 | 20250311 | 092500 | 95018063675 | 15420 | 15530 | 15550 | 15390 | 73897 |
| 627 | 20250311 | 092400 | 93876547150 | 15520 | 15670 | 15670 | 15490 | 55126 |
| 628 | 20250311 | 092300 | 93018509430 | 15670 | 15590 | 15690 | 15560 | 53213 |
| 629 | 20250311 | 092200 | 92187275790 | 15610 | 15470 | 15670 | 15470 | 71045 |
| 630 | 20250311 | 092100 | 91078586915 | 15470 | 15560 | 15580 | 15420 | 109691 |
| 631 | 20250311 | 092000 | 89379994130 | 15550 | 15580 | 15730 | 15550 | 96652 |
| 632 | 20250311 | 091900 | 87868742850 | 15580 | 15840 | 15870 | 15550 | 149052 |
| 633 | 20250311 | 091800 | 85531217640 | 15840 | 15750 | 15870 | 15740 | 82980 |
| 634 | 20250311 | 091700 | 84218246845 | 15750 | 15840 | 15890 | 15650 | 102609 |
| 635 | 20250311 | 091600 | 82601600065 | 15850 | 15960 | 15980 | 15650 | 173396 |
| 636 | 20250311 | 091500 | 79858917140 | 15980 | 16140 | 16160 | 15900 | 235805 |
| 637 | 20250311 | 091400 | 76087175250 | 16140 | 15740 | 16160 | 15680 | 513341 |
| 638 | 20250311 | 091300 | 67880185680 | 15740 | 15400 | 15800 | 15400 | 172183 |
| 639 | 20250311 | 091200 | 65191103975 | 15450 | 15660 | 15800 | 15300 | 329219 |
| 640 | 20250311 | 091100 | 60082734360 | 15650 | 15840 | 15850 | 15530 | 369036 |
| 641 | 20250311 | 091000 | 54305978530 | 15840 | 15650 | 15860 | 15580 | 592563 |
| 642 | 20250311 | 090900 | 44994540205 | 15530 | 15530 | 15530 | 15530 | 0 |
| 643 | 20250311 | 090800 | 44994540205 | 15530 | 15530 | 15530 | 15530 | 0 |
| 644 | 20250311 | 090700 | 44994540205 | 15530 | 15050 | 15530 | 15030 | 470736 |
| 645 | 20250311 | 090600 | 37784492130 | 15050 | 15180 | 15280 | 14910 | 374357 |
| 646 | 20250311 | 090500 | 32156778510 | 15180 | 14520 | 15210 | 14470 | 641618 |
| 647 | 20250311 | 090400 | 22594746895 | 14490 | 14390 | 14680 | 14270 | 383807 |
| 648 | 20250311 | 090300 | 17039327490 | 14420 | 14220 | 14450 | 14000 | 207941 |
| 649 | 20250311 | 090200 | 14084304275 | 14220 | 14120 | 14290 | 14000 | 143050 |
| 650 | 20250311 | 090100 | 12065853855 | 14120 | 14370 | 14370 | 13900 | 298448 |
| 651 | 20250311 | 090000 | 7857851875 | 14390 | 14120 | 14480 | 14000 | 541876 |