31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 3 | 20231023 | 193100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20231023 | 193000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20231023 | 192900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20231023 | 192800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20231023 | 192700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20231023 | 192600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20231023 | 192500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20231023 | 192400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20231023 | 192300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20231023 | 192200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20231023 | 192100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20231023 | 192000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20231023 | 191900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20231023 | 191800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20231023 | 191700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20231023 | 191600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20231023 | 191500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20231023 | 191400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20231023 | 191300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20231023 | 191200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20231023 | 191100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20231023 | 191000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20231023 | 190900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20231023 | 190800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20231023 | 190700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20231023 | 190600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20231023 | 190500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20231023 | 190400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20231023 | 190300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20231023 | 190200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 33 | 20231023 | 190100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20231023 | 190000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20231023 | 185900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20231023 | 185800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20231023 | 185700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20231023 | 185600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20231023 | 185500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20231023 | 185400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20231023 | 185300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20231023 | 185200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20231023 | 185100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20231023 | 185000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20231023 | 184900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20231023 | 184800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20231023 | 184700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20231023 | 184600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20231023 | 184500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20231023 | 184400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20231023 | 184300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20231023 | 184200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20231023 | 184100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20231023 | 184000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20231023 | 183900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20231023 | 183800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20231023 | 183700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20231023 | 183600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20231023 | 183500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20231023 | 183400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20231023 | 183300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20231023 | 183200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 63 | 20231023 | 183100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20231023 | 183000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20231023 | 182900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20231023 | 182800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20231023 | 182700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20231023 | 182600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20231023 | 182500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20231023 | 182400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20231023 | 182300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20231023 | 182200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20231023 | 182100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20231023 | 182000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20231023 | 181900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20231023 | 181800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20231023 | 181700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20231023 | 181600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20231023 | 181500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20231023 | 181400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20231023 | 181300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20231023 | 181200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20231023 | 181100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20231023 | 181000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20231023 | 180900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20231023 | 180800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20231023 | 180700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20231023 | 180600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20231023 | 180500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20231023 | 180400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20231023 | 180300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20231023 | 180200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 93 | 20231023 | 180100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20231023 | 180000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20231023 | 175900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20231023 | 175800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20231023 | 175700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20231023 | 175600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20231023 | 175500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20231023 | 175400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20231023 | 175300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20231023 | 175200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20231023 | 175100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20231023 | 175000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20231023 | 174900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20231023 | 174800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20231023 | 174700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20231023 | 174600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20231023 | 174500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20231023 | 174400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20231023 | 174300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20231023 | 174200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20231023 | 174100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20231023 | 174000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20231023 | 173900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20231023 | 173800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20231023 | 173700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20231023 | 173600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20231023 | 173500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20231023 | 173400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20231023 | 173300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20231023 | 173200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 123 | 20231023 | 173100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20231023 | 173000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20231023 | 172900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20231023 | 172800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20231023 | 172700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20231023 | 172600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20231023 | 172500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20231023 | 172400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20231023 | 172300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20231023 | 172200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20231023 | 172100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20231023 | 172000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20231023 | 171900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20231023 | 171800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20231023 | 171700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20231023 | 171600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20231023 | 171500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20231023 | 171400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20231023 | 171300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20231023 | 171200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20231023 | 171100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20231023 | 171000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20231023 | 170900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20231023 | 170800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20231023 | 170700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20231023 | 170600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20231023 | 170500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20231023 | 170400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20231023 | 170300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20231023 | 170200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 153 | 20231023 | 170100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20231023 | 170000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20231023 | 165900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20231023 | 165800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20231023 | 165700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20231023 | 165600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20231023 | 165500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20231023 | 165400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20231023 | 165300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20231023 | 165200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20231023 | 165100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20231023 | 165000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20231023 | 164900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20231023 | 164800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20231023 | 164700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20231023 | 164600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20231023 | 164500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20231023 | 164400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20231023 | 164300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20231023 | 164200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20231023 | 164100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20231023 | 164000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20231023 | 163900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20231023 | 163800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20231023 | 163700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20231023 | 163600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20231023 | 163500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20231023 | 163400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20231023 | 163300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20231023 | 163200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 183 | 20231023 | 163100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20231023 | 163000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20231023 | 162900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20231023 | 162800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20231023 | 162700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20231023 | 162600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20231023 | 162500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20231023 | 162400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20231023 | 162300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20231023 | 162200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20231023 | 162100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20231023 | 162000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20231023 | 161900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20231023 | 161800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20231023 | 161700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20231023 | 161600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20231023 | 161500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20231023 | 161400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20231023 | 161300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20231023 | 161200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20231023 | 161100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20231023 | 161000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20231023 | 160900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20231023 | 160800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20231023 | 160700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20231023 | 160600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20231023 | 160500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20231023 | 160400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20231023 | 160300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20231023 | 160200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 213 | 20231023 | 160100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20231023 | 160000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20231023 | 155900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20231023 | 155800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20231023 | 155700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20231023 | 155600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20231023 | 155500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20231023 | 155400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20231023 | 155300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20231023 | 155200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20231023 | 155100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20231023 | 155000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20231023 | 154900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20231023 | 154800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20231023 | 154700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20231023 | 154600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20231023 | 154500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20231023 | 154400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20231023 | 154300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20231023 | 154200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20231023 | 154100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20231023 | 154000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20231023 | 153900 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20231023 | 153800 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20231023 | 153700 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20231023 | 153600 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20231023 | 153500 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20231023 | 153400 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20231023 | 153300 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20231023 | 153200 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 243 | 20231023 | 153100 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20231023 | 153000 | 2118819210 | 8990 | 8990 | 8990 | 8990 | 11806 |
| 245 | 20231023 | 152900 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 246 | 20231023 | 152800 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 247 | 20231023 | 152700 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 248 | 20231023 | 152600 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 249 | 20231023 | 152500 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 250 | 20231023 | 152400 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 251 | 20231023 | 152300 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 252 | 20231023 | 152200 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 253 | 20231023 | 152100 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 254 | 20231023 | 152000 | 2012683270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20231023 | 151900 | 2012683270 | 8940 | 8960 | 8960 | 8930 | 1789 |
| 256 | 20231023 | 151800 | 1996701270 | 8970 | 8960 | 8970 | 8930 | 999 |
| 257 | 20231023 | 151700 | 1987775540 | 8960 | 8930 | 8970 | 8930 | 1603 |
| 258 | 20231023 | 151600 | 1973430630 | 8930 | 8990 | 8990 | 8930 | 503 |
| 259 | 20231023 | 151500 | 1968932650 | 8990 | 8960 | 9000 | 8960 | 1863 |
| 260 | 20231023 | 151400 | 1952192510 | 8960 | 9000 | 9010 | 8950 | 7520 |
| 261 | 20231023 | 151300 | 1884555710 | 9000 | 9010 | 9010 | 9000 | 547 |
| 262 | 20231023 | 151200 | 1879630420 | 9010 | 9000 | 9010 | 9000 | 190 |
| 263 | 20231023 | 151100 | 1877918690 | 9010 | 9010 | 9010 | 9010 | 624 |
| 264 | 20231023 | 151000 | 1872296450 | 9010 | 9010 | 9010 | 9000 | 416 |
| 265 | 20231023 | 150900 | 1868550400 | 9010 | 9000 | 9010 | 9000 | 441 |
| 266 | 20231023 | 150800 | 1864578850 | 9000 | 9000 | 9010 | 9000 | 765 |
| 267 | 20231023 | 150700 | 1857689830 | 9000 | 9000 | 9000 | 9000 | 2741 |
| 268 | 20231023 | 150600 | 1833020830 | 9000 | 8990 | 9000 | 8990 | 467 |
| 269 | 20231023 | 150500 | 1828820550 | 8990 | 8990 | 8990 | 8990 | 745 |
| 270 | 20231023 | 150400 | 1822123000 | 8990 | 8990 | 8990 | 8990 | 200 |
| 271 | 20231023 | 150300 | 1820325000 | 8990 | 8990 | 8990 | 8990 | 207 |
| 272 | 20231023 | 150200 | 1818464070 | 8990 | 8990 | 8990 | 8990 | 347 |
| 273 | 20231023 | 150100 | 1815344540 | 9000 | 8990 | 9000 | 8980 | 1530 |
| 274 | 20231023 | 150000 | 1801591320 | 8990 | 8980 | 8990 | 8970 | 884 |
| 275 | 20231023 | 145900 | 1793653440 | 8980 | 8980 | 8980 | 8980 | 2 |
| 276 | 20231023 | 145800 | 1793635480 | 8980 | 8940 | 8980 | 8940 | 333 |
| 277 | 20231023 | 145700 | 1790648380 | 8980 | 8960 | 8980 | 8940 | 489 |
| 278 | 20231023 | 145600 | 1786270170 | 8960 | 8980 | 8980 | 8960 | 851 |
| 279 | 20231023 | 145500 | 1778635710 | 8980 | 8970 | 8980 | 8970 | 254 |
| 280 | 20231023 | 145400 | 1776356860 | 8970 | 8980 | 8980 | 8970 | 296 |
| 281 | 20231023 | 145300 | 1773699540 | 8980 | 8980 | 8990 | 8980 | 311 |
| 282 | 20231023 | 145200 | 1770906730 | 8990 | 8990 | 8990 | 8980 | 350 |
| 283 | 20231023 | 145100 | 1767761340 | 8990 | 8990 | 8990 | 8980 | 330 |
| 284 | 20231023 | 145000 | 1764794660 | 8990 | 8990 | 9000 | 8990 | 684 |
| 285 | 20231023 | 144900 | 1758641970 | 9010 | 9000 | 9010 | 9000 | 695 |
| 286 | 20231023 | 144800 | 1752386720 | 9010 | 8980 | 9030 | 8980 | 2493 |
| 287 | 20231023 | 144700 | 1729927260 | 8990 | 8980 | 8990 | 8980 | 804 |
| 288 | 20231023 | 144600 | 1722700140 | 8980 | 8980 | 8990 | 8980 | 254 |
| 289 | 20231023 | 144500 | 1720417160 | 8990 | 8970 | 8990 | 8970 | 888 |
| 290 | 20231023 | 144400 | 1712443180 | 8970 | 8970 | 8980 | 8970 | 199 |
| 291 | 20231023 | 144300 | 1710656420 | 8980 | 8970 | 8980 | 8970 | 294 |
| 292 | 20231023 | 144200 | 1708017000 | 8980 | 8970 | 8980 | 8970 | 398 |
| 293 | 20231023 | 144100 | 1704446170 | 8980 | 8960 | 8980 | 8950 | 515 |
| 294 | 20231023 | 144000 | 1699833810 | 8970 | 8990 | 8990 | 8970 | 2139 |
| 295 | 20231023 | 143900 | 1680617190 | 8990 | 8980 | 9000 | 8980 | 497 |
| 296 | 20231023 | 143800 | 1676147080 | 8980 | 8990 | 9000 | 8980 | 134 |
| 297 | 20231023 | 143700 | 1674942660 | 9010 | 9010 | 9010 | 8990 | 302 |
| 298 | 20231023 | 143600 | 1672223290 | 9010 | 8990 | 9010 | 8990 | 340 |
| 299 | 20231023 | 143500 | 1669161000 | 8990 | 9000 | 9000 | 8990 | 127 |
| 300 | 20231023 | 143400 | 1668018270 | 9010 | 9010 | 9010 | 8990 | 347 |
| 301 | 20231023 | 143300 | 1664893900 | 9010 | 8990 | 9010 | 8990 | 290 |
| 302 | 20231023 | 143200 | 1662282060 | 9000 | 9000 | 9010 | 9000 | 409 |
| 303 | 20231023 | 143100 | 1658598440 | 8990 | 8990 | 9000 | 8990 | 116 |
| 304 | 20231023 | 143000 | 1657555510 | 9000 | 8990 | 9020 | 8990 | 626 |
| 305 | 20231023 | 142900 | 1651917080 | 8990 | 8990 | 8990 | 8990 | 0 |
| 306 | 20231023 | 142800 | 1651917080 | 8990 | 9010 | 9010 | 8990 | 518 |
| 307 | 20231023 | 142700 | 1647251290 | 9020 | 9010 | 9020 | 9010 | 450 |
| 308 | 20231023 | 142600 | 1643196310 | 8990 | 9000 | 9000 | 8990 | 266 |
| 309 | 20231023 | 142500 | 1640802420 | 9010 | 8980 | 9020 | 8980 | 2545 |
| 310 | 20231023 | 142400 | 1617888890 | 8970 | 8980 | 8990 | 8970 | 115 |
| 311 | 20231023 | 142300 | 1616856430 | 8990 | 8970 | 8990 | 8970 | 210 |
| 312 | 20231023 | 142200 | 1614969230 | 8980 | 8980 | 8990 | 8980 | 361 |
| 313 | 20231023 | 142100 | 1611727320 | 8990 | 8980 | 8990 | 8980 | 302 |
| 314 | 20231023 | 142000 | 1609012950 | 8980 | 8970 | 8990 | 8970 | 819 |
| 315 | 20231023 | 141900 | 1601658390 | 8970 | 8980 | 8980 | 8970 | 332 |
| 316 | 20231023 | 141800 | 1598677140 | 8990 | 8990 | 8990 | 8990 | 253 |
| 317 | 20231023 | 141700 | 1596402670 | 8980 | 8950 | 8990 | 8950 | 488 |
| 318 | 20231023 | 141600 | 1592026000 | 8950 | 8980 | 8990 | 8950 | 557 |
| 319 | 20231023 | 141500 | 1587034440 | 8990 | 8980 | 8990 | 8980 | 354 |
| 320 | 20231023 | 141400 | 1583852790 | 8980 | 8970 | 8980 | 8970 | 72 |
| 321 | 20231023 | 141300 | 1583206710 | 8990 | 8990 | 8990 | 8980 | 261 |
| 322 | 20231023 | 141200 | 1580860570 | 8990 | 8990 | 9000 | 8980 | 244 |
| 323 | 20231023 | 141100 | 1578666150 | 8990 | 8990 | 9000 | 8990 | 74 |
| 324 | 20231023 | 141000 | 1578000820 | 9000 | 9000 | 9000 | 8990 | 71 |
| 325 | 20231023 | 140900 | 1577362120 | 9000 | 9000 | 9000 | 9000 | 84 |
| 326 | 20231023 | 140800 | 1576606120 | 8990 | 9000 | 9000 | 8990 | 401 |
| 327 | 20231023 | 140700 | 1572998170 | 8990 | 8990 | 9010 | 8990 | 947 |
| 328 | 20231023 | 140600 | 1564474770 | 9000 | 8990 | 9000 | 8990 | 397 |
| 329 | 20231023 | 140500 | 1560905300 | 8990 | 8990 | 9000 | 8990 | 235 |
| 330 | 20231023 | 140400 | 1558790510 | 8990 | 8990 | 9000 | 8990 | 75 |
| 331 | 20231023 | 140300 | 1558116140 | 9000 | 8990 | 9000 | 8990 | 277 |
| 332 | 20231023 | 140200 | 1555623570 | 9000 | 8980 | 9000 | 8980 | 543 |
| 333 | 20231023 | 140100 | 1550737180 | 9000 | 8980 | 9000 | 8970 | 403 |
| 334 | 20231023 | 140000 | 1547117530 | 8980 | 8970 | 8980 | 8970 | 313 |
| 335 | 20231023 | 135900 | 1544306970 | 8980 | 8990 | 8990 | 8970 | 332 |
| 336 | 20231023 | 135800 | 1541323760 | 8990 | 8990 | 8990 | 8990 | 20 |
| 337 | 20231023 | 135700 | 1541143960 | 9000 | 8990 | 9000 | 8970 | 406 |
| 338 | 20231023 | 135600 | 1537496690 | 9000 | 8990 | 9000 | 8990 | 101 |
| 339 | 20231023 | 135500 | 1536588200 | 9010 | 9000 | 9010 | 8990 | 1147 |
| 340 | 20231023 | 135400 | 1526265350 | 9010 | 9010 | 9020 | 9000 | 249 |
| 341 | 20231023 | 135300 | 1524021590 | 9020 | 9000 | 9020 | 9000 | 229 |
| 342 | 20231023 | 135200 | 1521957810 | 9000 | 9030 | 9030 | 9000 | 457 |
| 343 | 20231023 | 135100 | 1517841870 | 9030 | 8990 | 9030 | 8990 | 556 |
| 344 | 20231023 | 135000 | 1512830360 | 8990 | 8990 | 8990 | 8990 | 18 |
| 345 | 20231023 | 134900 | 1512668540 | 9000 | 8990 | 9000 | 8990 | 184 |
| 346 | 20231023 | 134800 | 1511012680 | 9010 | 8990 | 9020 | 8990 | 314 |
| 347 | 20231023 | 134700 | 1508183940 | 9000 | 9000 | 9000 | 9000 | 64 |
| 348 | 20231023 | 134600 | 1507607940 | 9020 | 9020 | 9020 | 8990 | 480 |
| 349 | 20231023 | 134500 | 1503284470 | 9020 | 9020 | 9020 | 9020 | 47 |
| 350 | 20231023 | 134400 | 1502860530 | 9020 | 9020 | 9020 | 9020 | 443 |
| 351 | 20231023 | 134300 | 1498864670 | 9030 | 9030 | 9030 | 9030 | 24 |
| 352 | 20231023 | 134200 | 1498647950 | 9030 | 8990 | 9030 | 8970 | 2117 |
| 353 | 20231023 | 134100 | 1479634150 | 8990 | 9000 | 9000 | 8990 | 296 |
| 354 | 20231023 | 134000 | 1476971800 | 9000 | 9010 | 9010 | 9000 | 37 |
| 355 | 20231023 | 133900 | 1476638760 | 9010 | 9020 | 9030 | 9000 | 592 |
| 356 | 20231023 | 133800 | 1471299590 | 9020 | 8990 | 9020 | 8990 | 1139 |
| 357 | 20231023 | 133700 | 1461058960 | 8990 | 8990 | 8990 | 8990 | 232 |
| 358 | 20231023 | 133600 | 1458973280 | 8990 | 9000 | 9000 | 8990 | 162 |
| 359 | 20231023 | 133500 | 1457516840 | 9000 | 9000 | 9000 | 8990 | 428 |
| 360 | 20231023 | 133400 | 1453664890 | 9020 | 9020 | 9020 | 9000 | 1019 |
| 361 | 20231023 | 133300 | 1444482730 | 9020 | 9020 | 9020 | 9020 | 195 |
| 362 | 20231023 | 133200 | 1442723830 | 9020 | 9020 | 9020 | 9020 | 26 |
| 363 | 20231023 | 133100 | 1442489310 | 9020 | 9040 | 9040 | 9020 | 383 |
| 364 | 20231023 | 133000 | 1439032010 | 9040 | 9040 | 9040 | 9030 | 931 |
| 365 | 20231023 | 132900 | 1430621830 | 9040 | 9040 | 9040 | 9040 | 10 |
| 366 | 20231023 | 132800 | 1430531430 | 9040 | 9040 | 9040 | 9030 | 459 |
| 367 | 20231023 | 132700 | 1426385070 | 9040 | 9040 | 9040 | 9040 | 302 |
| 368 | 20231023 | 132600 | 1423654990 | 9040 | 9040 | 9040 | 9040 | 1099 |
| 369 | 20231023 | 132500 | 1413720030 | 9030 | 9040 | 9040 | 9030 | 816 |
| 370 | 20231023 | 132400 | 1406346390 | 9030 | 9010 | 9030 | 9010 | 8948 |
| 371 | 20231023 | 132300 | 1325582480 | 9020 | 9020 | 9020 | 9020 | 252 |
| 372 | 20231023 | 132200 | 1323309440 | 9020 | 9020 | 9020 | 9020 | 269 |
| 373 | 20231023 | 132100 | 1320883060 | 9020 | 9020 | 9020 | 9010 | 277 |
| 374 | 20231023 | 132000 | 1318384570 | 9020 | 9020 | 9020 | 9020 | 10 |
| 375 | 20231023 | 131900 | 1318294370 | 9020 | 9010 | 9020 | 9010 | 819 |
| 376 | 20231023 | 131800 | 1310911990 | 9010 | 9020 | 9020 | 9010 | 58 |
| 377 | 20231023 | 131700 | 1310388840 | 9020 | 9020 | 9020 | 9020 | 341 |
| 378 | 20231023 | 131600 | 1307313020 | 9010 | 9020 | 9020 | 9010 | 780 |
| 379 | 20231023 | 131500 | 1300282420 | 9020 | 9020 | 9020 | 9020 | 570 |
| 380 | 20231023 | 131400 | 1295141020 | 9020 | 9020 | 9020 | 9020 | 173 |
| 381 | 20231023 | 131300 | 1293580560 | 9010 | 9010 | 9010 | 9010 | 563 |
| 382 | 20231023 | 131200 | 1288507930 | 9010 | 9010 | 9010 | 9010 | 57 |
| 383 | 20231023 | 131100 | 1287994360 | 9010 | 9000 | 9010 | 9000 | 559 |
| 384 | 20231023 | 131000 | 1282962770 | 9010 | 9010 | 9010 | 9000 | 494 |
| 385 | 20231023 | 130900 | 1278511930 | 9010 | 9000 | 9010 | 9000 | 111 |
| 386 | 20231023 | 130800 | 1277512460 | 9010 | 9000 | 9010 | 9000 | 1524 |
| 387 | 20231023 | 130700 | 1263790690 | 8990 | 9000 | 9000 | 8990 | 380 |
| 388 | 20231023 | 130600 | 1260373120 | 9000 | 9000 | 9000 | 9000 | 18 |
| 389 | 20231023 | 130500 | 1260211120 | 8990 | 8990 | 8990 | 8990 | 240 |
| 390 | 20231023 | 130400 | 1258053520 | 9010 | 9010 | 9010 | 8990 | 699 |
| 391 | 20231023 | 130300 | 1251765870 | 9010 | 9010 | 9010 | 9010 | 38 |
| 392 | 20231023 | 130200 | 1251423490 | 8990 | 9010 | 9010 | 8990 | 18 |
| 393 | 20231023 | 130100 | 1251261330 | 9010 | 9010 | 9010 | 8990 | 35 |
| 394 | 20231023 | 130000 | 1250946180 | 9010 | 9010 | 9010 | 9010 | 24 |
| 395 | 20231023 | 125900 | 1250729940 | 9010 | 9010 | 9010 | 9000 | 58 |
| 396 | 20231023 | 125800 | 1250207700 | 9010 | 9010 | 9010 | 9010 | 2 |
| 397 | 20231023 | 125700 | 1250189680 | 9010 | 9010 | 9010 | 9010 | 47 |
| 398 | 20231023 | 125600 | 1249766210 | 9010 | 9010 | 9010 | 8990 | 83 |
| 399 | 20231023 | 125500 | 1249019480 | 9010 | 9000 | 9010 | 9000 | 100 |
| 400 | 20231023 | 125400 | 1248118940 | 9000 | 8970 | 9020 | 8960 | 670 |
| 401 | 20231023 | 125300 | 1242101630 | 8970 | 8970 | 8970 | 8970 | 2 |
| 402 | 20231023 | 125200 | 1242083690 | 9020 | 9020 | 9020 | 9020 | 74 |
| 403 | 20231023 | 125100 | 1241416210 | 9020 | 9020 | 9020 | 8960 | 28 |
| 404 | 20231023 | 125000 | 1241164010 | 8960 | 8960 | 8960 | 8960 | 28 |
| 405 | 20231023 | 124900 | 1240913130 | 9010 | 8960 | 9010 | 8960 | 896 |
| 406 | 20231023 | 124800 | 1232874100 | 9010 | 8980 | 9020 | 8960 | 742 |
| 407 | 20231023 | 124700 | 1226211890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 408 | 20231023 | 124600 | 1226211890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 409 | 20231023 | 124500 | 1226211890 | 9040 | 9040 | 9040 | 9040 | 118 |
| 410 | 20231023 | 124400 | 1225145170 | 9040 | 9000 | 9040 | 8960 | 5513 |
| 411 | 20231023 | 124300 | 1175613570 | 9030 | 9030 | 9030 | 9020 | 184 |
| 412 | 20231023 | 124200 | 1173952670 | 9030 | 9030 | 9040 | 8980 | 584 |
| 413 | 20231023 | 124100 | 1168700930 | 9000 | 9000 | 9030 | 9000 | 225 |
| 414 | 20231023 | 124000 | 1166675010 | 9000 | 9000 | 9030 | 8990 | 462 |
| 415 | 20231023 | 123900 | 1162519480 | 9040 | 9030 | 9040 | 9000 | 1043 |
| 416 | 20231023 | 123800 | 1153126650 | 9030 | 9040 | 9040 | 9000 | 354 |
| 417 | 20231023 | 123700 | 1149938120 | 9040 | 9040 | 9040 | 9040 | 19 |
| 418 | 20231023 | 123600 | 1149766360 | 9040 | 9010 | 9040 | 9010 | 829 |
| 419 | 20231023 | 123500 | 1142291640 | 9040 | 9010 | 9040 | 9010 | 208 |
| 420 | 20231023 | 123400 | 1140415820 | 9040 | 9040 | 9040 | 9040 | 6 |
| 421 | 20231023 | 123300 | 1140361580 | 9040 | 9040 | 9040 | 9040 | 45 |
| 422 | 20231023 | 123200 | 1139954780 | 9040 | 9010 | 9040 | 9010 | 965 |
| 423 | 20231023 | 123100 | 1131255800 | 9040 | 9040 | 9040 | 9010 | 439 |
| 424 | 20231023 | 123000 | 1127294460 | 9040 | 9020 | 9040 | 9020 | 564 |
| 425 | 20231023 | 122900 | 1122200600 | 9030 | 9020 | 9030 | 9020 | 80 |
| 426 | 20231023 | 122800 | 1121478700 | 9040 | 9040 | 9040 | 9040 | 0 |
| 427 | 20231023 | 122700 | 1121478700 | 9040 | 9040 | 9040 | 9020 | 315 |
| 428 | 20231023 | 122600 | 1118634720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 429 | 20231023 | 122500 | 1118634720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 430 | 20231023 | 122400 | 1118634720 | 9050 | 9060 | 9060 | 9020 | 294 |
| 431 | 20231023 | 122300 | 1115979350 | 9060 | 9060 | 9060 | 9060 | 3 |
| 432 | 20231023 | 122200 | 1115952170 | 9070 | 9080 | 9080 | 9020 | 272 |
| 433 | 20231023 | 122100 | 1113493820 | 9080 | 9090 | 9100 | 9000 | 2540 |
| 434 | 20231023 | 122000 | 1090530510 | 9090 | 9090 | 9090 | 9090 | 126 |
| 435 | 20231023 | 121900 | 1089385170 | 9080 | 9080 | 9080 | 9080 | 50 |
| 436 | 20231023 | 121800 | 1088931170 | 9090 | 9090 | 9090 | 9080 | 427 |
| 437 | 20231023 | 121700 | 1085052220 | 9090 | 9090 | 9090 | 9090 | 0 |
| 438 | 20231023 | 121600 | 1085052220 | 9090 | 9100 | 9100 | 9090 | 634 |
| 439 | 20231023 | 121500 | 1079284620 | 9100 | 9090 | 9100 | 9070 | 802 |
| 440 | 20231023 | 121400 | 1071992680 | 9090 | 9070 | 9090 | 9070 | 27 |
| 441 | 20231023 | 121300 | 1071747350 | 9080 | 9080 | 9080 | 9080 | 3 |
| 442 | 20231023 | 121200 | 1071720110 | 9090 | 9080 | 9090 | 9080 | 120 |
| 443 | 20231023 | 121100 | 1070629810 | 9070 | 9070 | 9070 | 9070 | 0 |
| 444 | 20231023 | 121000 | 1070629810 | 9070 | 9050 | 9070 | 9050 | 263 |
| 445 | 20231023 | 120900 | 1068245910 | 9060 | 9090 | 9090 | 9060 | 82 |
| 446 | 20231023 | 120800 | 1067501580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 447 | 20231023 | 120700 | 1067501580 | 9100 | 9100 | 9100 | 9100 | 14 |
| 448 | 20231023 | 120600 | 1067374180 | 9100 | 9100 | 9100 | 9100 | 33 |
| 449 | 20231023 | 120500 | 1067073880 | 9100 | 9050 | 9100 | 9050 | 847 |
| 450 | 20231023 | 120400 | 1059397630 | 9100 | 9090 | 9100 | 9090 | 7 |
| 451 | 20231023 | 120300 | 1059333940 | 9100 | 9080 | 9100 | 9080 | 59 |
| 452 | 20231023 | 120200 | 1058797970 | 9090 | 9070 | 9090 | 9060 | 883 |
| 453 | 20231023 | 120100 | 1050789830 | 9070 | 9080 | 9080 | 9070 | 170 |
| 454 | 20231023 | 120000 | 1049246550 | 9080 | 9090 | 9090 | 9080 | 37 |
| 455 | 20231023 | 115900 | 1048910500 | 9080 | 9080 | 9090 | 9030 | 1437 |
| 456 | 20231023 | 115800 | 1035906720 | 9090 | 9090 | 9090 | 9080 | 148 |
| 457 | 20231023 | 115700 | 1034562480 | 9100 | 9090 | 9100 | 9090 | 70 |
| 458 | 20231023 | 115600 | 1033925840 | 9090 | 9040 | 9090 | 9030 | 471 |
| 459 | 20231023 | 115500 | 1029661320 | 9090 | 9040 | 9100 | 9040 | 144 |
| 460 | 20231023 | 115400 | 1028351040 | 9100 | 9100 | 9100 | 9100 | 47 |
| 461 | 20231023 | 115300 | 1027923340 | 9100 | 9100 | 9100 | 9100 | 0 |
| 462 | 20231023 | 115200 | 1027923340 | 9100 | 9100 | 9100 | 9050 | 256 |
| 463 | 20231023 | 115100 | 1025602740 | 9100 | 9060 | 9100 | 9040 | 462 |
| 464 | 20231023 | 115000 | 1021418200 | 9100 | 9040 | 9100 | 9040 | 799 |
| 465 | 20231023 | 114900 | 1014187850 | 9100 | 9100 | 9100 | 9100 | 0 |
| 466 | 20231023 | 114800 | 1014187850 | 9100 | 9060 | 9100 | 9050 | 185 |
| 467 | 20231023 | 114700 | 1012510940 | 9050 | 9060 | 9060 | 9050 | 150 |
| 468 | 20231023 | 114600 | 1011152220 | 9070 | 9080 | 9080 | 9040 | 357 |
| 469 | 20231023 | 114500 | 1007922170 | 9090 | 9090 | 9090 | 9090 | 164 |
| 470 | 20231023 | 114400 | 1006431410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 471 | 20231023 | 114300 | 1006431410 | 9100 | 9100 | 9100 | 9100 | 40 |
| 472 | 20231023 | 114200 | 1006067410 | 9100 | 9100 | 9100 | 9050 | 217 |
| 473 | 20231023 | 114100 | 1004101760 | 9100 | 9100 | 9100 | 9100 | 7 |
| 474 | 20231023 | 114000 | 1004038060 | 9090 | 9060 | 9090 | 9060 | 601 |
| 475 | 20231023 | 113900 | 998589370 | 9040 | 9100 | 9100 | 9040 | 57 |
| 476 | 20231023 | 113800 | 998070790 | 9080 | 9080 | 9110 | 9080 | 702 |
| 477 | 20231023 | 113700 | 991693580 | 9100 | 9100 | 9100 | 9100 | 1 |
| 478 | 20231023 | 113600 | 991684480 | 9110 | 9100 | 9110 | 9090 | 63 |
| 479 | 20231023 | 113500 | 991111220 | 9040 | 9040 | 9110 | 9040 | 510 |
| 480 | 20231023 | 113400 | 986494480 | 9040 | 9120 | 9120 | 9030 | 314 |
| 481 | 20231023 | 113300 | 983656850 | 9120 | 9040 | 9120 | 9040 | 433 |
| 482 | 20231023 | 113200 | 979737440 | 9030 | 9040 | 9040 | 9030 | 291 |
| 483 | 20231023 | 113100 | 977107010 | 9120 | 9120 | 9120 | 9120 | 0 |
| 484 | 20231023 | 113000 | 977107010 | 9120 | 9100 | 9120 | 9040 | 308 |
| 485 | 20231023 | 112900 | 974314310 | 9110 | 9090 | 9110 | 9040 | 576 |
| 486 | 20231023 | 112800 | 969096550 | 9110 | 9050 | 9110 | 9050 | 692 |
| 487 | 20231023 | 112700 | 962828960 | 9120 | 9120 | 9120 | 9120 | 49 |
| 488 | 20231023 | 112600 | 962382080 | 9120 | 9090 | 9120 | 9080 | 45 |
| 489 | 20231023 | 112500 | 961973420 | 9100 | 9110 | 9110 | 9060 | 383 |
| 490 | 20231023 | 112400 | 958502200 | 9130 | 9110 | 9130 | 9040 | 920 |
| 491 | 20231023 | 112300 | 950165190 | 9050 | 9100 | 9120 | 9050 | 899 |
| 492 | 20231023 | 112200 | 941984450 | 9100 | 9120 | 9120 | 9040 | 657 |
| 493 | 20231023 | 112100 | 936032430 | 9120 | 9090 | 9120 | 9090 | 88 |
| 494 | 20231023 | 112000 | 935231520 | 9090 | 9090 | 9090 | 9090 | 113 |
| 495 | 20231023 | 111900 | 934204350 | 9100 | 9110 | 9110 | 9090 | 528 |
| 496 | 20231023 | 111800 | 929399600 | 9110 | 9060 | 9110 | 9060 | 335 |
| 497 | 20231023 | 111700 | 926357910 | 9060 | 9060 | 9060 | 9060 | 128 |
| 498 | 20231023 | 111600 | 925198230 | 9060 | 9060 | 9130 | 9050 | 784 |
| 499 | 20231023 | 111500 | 918096790 | 9060 | 9070 | 9130 | 9060 | 359 |
| 500 | 20231023 | 111400 | 914840700 | 9130 | 9060 | 9130 | 9060 | 217 |
| 501 | 20231023 | 111300 | 912872050 | 9060 | 9110 | 9120 | 9060 | 424 |
| 502 | 20231023 | 111200 | 909025500 | 9120 | 9090 | 9120 | 9070 | 703 |
| 503 | 20231023 | 111100 | 902637520 | 9090 | 9100 | 9120 | 9090 | 163 |
| 504 | 20231023 | 111000 | 901153660 | 9130 | 9130 | 9130 | 9130 | 2 |
| 505 | 20231023 | 110900 | 901135400 | 9140 | 9080 | 9140 | 9080 | 519 |
| 506 | 20231023 | 110800 | 896414760 | 9090 | 9090 | 9090 | 9090 | 1 |
| 507 | 20231023 | 110700 | 896405670 | 9140 | 9140 | 9140 | 9080 | 255 |
| 508 | 20231023 | 110600 | 894085860 | 9140 | 9090 | 9140 | 9090 | 833 |
| 509 | 20231023 | 110500 | 886499990 | 9100 | 9100 | 9100 | 9100 | 0 |
| 510 | 20231023 | 110400 | 886499990 | 9100 | 9120 | 9130 | 9060 | 248 |
| 511 | 20231023 | 110300 | 884248490 | 9120 | 9070 | 9120 | 9070 | 257 |
| 512 | 20231023 | 110200 | 881913700 | 9130 | 9130 | 9130 | 9130 | 3 |
| 513 | 20231023 | 110100 | 881886310 | 9140 | 9150 | 9150 | 9130 | 606 |
| 514 | 20231023 | 110000 | 876351520 | 9150 | 9120 | 9150 | 9070 | 963 |
| 515 | 20231023 | 105900 | 867598400 | 9130 | 9130 | 9130 | 9130 | 110 |
| 516 | 20231023 | 105800 | 866594100 | 9130 | 9110 | 9150 | 9110 | 392 |
| 517 | 20231023 | 105700 | 863014080 | 9120 | 9140 | 9160 | 9120 | 216 |
| 518 | 20231023 | 105600 | 861037230 | 9050 | 9130 | 9150 | 9050 | 334 |
| 519 | 20231023 | 105500 | 857994510 | 9150 | 9150 | 9150 | 9150 | 21 |
| 520 | 20231023 | 105400 | 857802360 | 9150 | 9150 | 9160 | 9070 | 757 |
| 521 | 20231023 | 105300 | 850907870 | 9150 | 9150 | 9150 | 9140 | 876 |
| 522 | 20231023 | 105200 | 842892970 | 9150 | 9150 | 9150 | 9140 | 193 |
| 523 | 20231023 | 105100 | 841127720 | 9150 | 9130 | 9150 | 9130 | 428 |
| 524 | 20231023 | 105000 | 837216680 | 9130 | 9140 | 9140 | 9130 | 320 |
| 525 | 20231023 | 104900 | 834294720 | 9130 | 9100 | 9140 | 9070 | 631 |
| 526 | 20231023 | 104800 | 828552850 | 9110 | 9130 | 9140 | 9110 | 279 |
| 527 | 20231023 | 104700 | 826008540 | 9130 | 9100 | 9130 | 9100 | 404 |
| 528 | 20231023 | 104600 | 822323950 | 9110 | 9110 | 9110 | 9110 | 4 |
| 529 | 20231023 | 104500 | 822287510 | 9110 | 9110 | 9110 | 9110 | 102 |
| 530 | 20231023 | 104400 | 821358290 | 9110 | 9120 | 9120 | 9080 | 923 |
| 531 | 20231023 | 104300 | 812963640 | 9120 | 9120 | 9120 | 9120 | 13 |
| 532 | 20231023 | 104200 | 812845080 | 9120 | 9110 | 9120 | 9110 | 137 |
| 533 | 20231023 | 104100 | 811596830 | 9080 | 9110 | 9120 | 9080 | 753 |
| 534 | 20231023 | 104000 | 804746020 | 9120 | 9120 | 9120 | 9110 | 339 |
| 535 | 20231023 | 103900 | 801654400 | 9120 | 9120 | 9120 | 9110 | 201 |
| 536 | 20231023 | 103800 | 799821930 | 9120 | 9120 | 9120 | 9110 | 572 |
| 537 | 20231023 | 103700 | 794609150 | 9120 | 9120 | 9120 | 9110 | 419 |
| 538 | 20231023 | 103600 | 790788720 | 9120 | 9100 | 9120 | 9100 | 3575 |
| 539 | 20231023 | 103500 | 758206010 | 9100 | 9100 | 9110 | 9100 | 1319 |
| 540 | 20231023 | 103400 | 746202230 | 9100 | 9110 | 9110 | 9100 | 99 |
| 541 | 20231023 | 103300 | 745300850 | 9110 | 9100 | 9110 | 9100 | 169 |
| 542 | 20231023 | 103200 | 743761950 | 9080 | 9100 | 9100 | 9080 | 323 |
| 543 | 20231023 | 103100 | 740825960 | 9100 | 9090 | 9100 | 9090 | 128 |
| 544 | 20231023 | 103000 | 739661180 | 9100 | 9080 | 9100 | 9070 | 694 |
| 545 | 20231023 | 102900 | 733360740 | 9080 | 9090 | 9090 | 9020 | 1073 |
| 546 | 20231023 | 102800 | 723637060 | 9100 | 9110 | 9110 | 9100 | 245 |
| 547 | 20231023 | 102700 | 721406370 | 9110 | 9090 | 9110 | 9090 | 235 |
| 548 | 20231023 | 102600 | 719266590 | 9100 | 9090 | 9100 | 9080 | 85 |
| 549 | 20231023 | 102500 | 718493170 | 9100 | 9080 | 9100 | 9080 | 199 |
| 550 | 20231023 | 102400 | 716684530 | 9080 | 9090 | 9100 | 9080 | 882 |
| 551 | 20231023 | 102300 | 708668310 | 9080 | 9060 | 9080 | 9060 | 1044 |
| 552 | 20231023 | 102200 | 699198890 | 9050 | 9050 | 9050 | 9000 | 1413 |
| 553 | 20231023 | 102100 | 686468910 | 9050 | 9080 | 9080 | 9050 | 1378 |
| 554 | 20231023 | 102000 | 673985780 | 9120 | 9080 | 9120 | 9060 | 921 |
| 555 | 20231023 | 101900 | 665607440 | 9090 | 9080 | 9090 | 9060 | 409 |
| 556 | 20231023 | 101800 | 661898220 | 9080 | 9070 | 9080 | 9070 | 263 |
| 557 | 20231023 | 101700 | 659510600 | 9070 | 9060 | 9070 | 9060 | 474 |
| 558 | 20231023 | 101600 | 655213990 | 9050 | 9040 | 9050 | 9040 | 54 |
| 559 | 20231023 | 101500 | 654725790 | 9060 | 9090 | 9090 | 9040 | 110 |
| 560 | 20231023 | 101400 | 653730280 | 9000 | 9070 | 9110 | 9000 | 1687 |
| 561 | 20231023 | 101300 | 638485360 | 9070 | 9000 | 9070 | 9000 | 1194 |
| 562 | 20231023 | 101200 | 627695100 | 9000 | 8990 | 9000 | 8990 | 205 |
| 563 | 20231023 | 101100 | 625851740 | 9000 | 8990 | 9000 | 8980 | 47 |
| 564 | 20231023 | 101000 | 625429030 | 8980 | 9000 | 9000 | 8980 | 814 |
| 565 | 20231023 | 100900 | 618113830 | 9000 | 9000 | 9000 | 9000 | 70 |
| 566 | 20231023 | 100800 | 617483830 | 9000 | 8990 | 9000 | 8990 | 967 |
| 567 | 20231023 | 100700 | 608790460 | 8990 | 9020 | 9020 | 8990 | 11 |
| 568 | 20231023 | 100600 | 608691300 | 9020 | 9000 | 9020 | 8990 | 142 |
| 569 | 20231023 | 100500 | 607412980 | 9000 | 9000 | 9020 | 9000 | 765 |
| 570 | 20231023 | 100400 | 600527530 | 9000 | 9030 | 9030 | 9000 | 239 |
| 571 | 20231023 | 100300 | 598375840 | 9030 | 9070 | 9070 | 8990 | 2184 |
| 572 | 20231023 | 100200 | 578675850 | 9070 | 9070 | 9070 | 9070 | 80 |
| 573 | 20231023 | 100100 | 577950250 | 9080 | 9070 | 9080 | 9070 | 931 |
| 574 | 20231023 | 100000 | 569496780 | 9070 | 9070 | 9070 | 9070 | 38 |
| 575 | 20231023 | 095900 | 569152120 | 9070 | 9080 | 9080 | 9050 | 725 |
| 576 | 20231023 | 095800 | 562585200 | 9080 | 9100 | 9110 | 9080 | 325 |
| 577 | 20231023 | 095700 | 559627600 | 9100 | 9100 | 9100 | 9100 | 62 |
| 578 | 20231023 | 095600 | 559063400 | 9100 | 9090 | 9100 | 9090 | 43 |
| 579 | 20231023 | 095500 | 558672160 | 9080 | 9090 | 9100 | 9080 | 109 |
| 580 | 20231023 | 095400 | 557680790 | 9110 | 9120 | 9120 | 9100 | 619 |
| 581 | 20231023 | 095300 | 552046180 | 9110 | 9110 | 9140 | 9110 | 235 |
| 582 | 20231023 | 095200 | 549905220 | 9110 | 9150 | 9150 | 9110 | 579 |
| 583 | 20231023 | 095100 | 544628790 | 9150 | 9130 | 9150 | 9130 | 1486 |
| 584 | 20231023 | 095000 | 531044410 | 9130 | 9130 | 9130 | 9130 | 16 |
| 585 | 20231023 | 094900 | 530898330 | 9120 | 9130 | 9130 | 9120 | 125 |
| 586 | 20231023 | 094800 | 529758100 | 9100 | 9110 | 9120 | 9100 | 2997 |
| 587 | 20231023 | 094700 | 502446510 | 9100 | 9090 | 9100 | 9090 | 373 |
| 588 | 20231023 | 094600 | 499052230 | 9090 | 9090 | 9090 | 9090 | 370 |
| 589 | 20231023 | 094500 | 495688930 | 9110 | 9110 | 9110 | 9080 | 546 |
| 590 | 20231023 | 094400 | 490718520 | 9120 | 9120 | 9120 | 9110 | 612 |
| 591 | 20231023 | 094300 | 485137150 | 9120 | 9140 | 9150 | 9120 | 1519 |
| 592 | 20231023 | 094200 | 471255650 | 9140 | 9100 | 9140 | 9090 | 357 |
| 593 | 20231023 | 094100 | 468003240 | 9100 | 9140 | 9140 | 9100 | 724 |
| 594 | 20231023 | 094000 | 461395790 | 9130 | 9090 | 9140 | 9090 | 5359 |
| 595 | 20231023 | 093900 | 412617240 | 9090 | 9100 | 9100 | 9090 | 1229 |
| 596 | 20231023 | 093800 | 401445460 | 9100 | 9100 | 9100 | 9090 | 56 |
| 597 | 20231023 | 093700 | 400936210 | 9100 | 9090 | 9100 | 9090 | 485 |
| 598 | 20231023 | 093600 | 396523710 | 9100 | 9100 | 9100 | 9090 | 1547 |
| 599 | 20231023 | 093500 | 382446040 | 9090 | 9090 | 9100 | 9080 | 1129 |
| 600 | 20231023 | 093400 | 372183160 | 9090 | 9080 | 9090 | 9070 | 85 |
| 601 | 20231023 | 093300 | 371410760 | 9080 | 9060 | 9080 | 9060 | 290 |
| 602 | 20231023 | 093200 | 368777960 | 9060 | 9100 | 9100 | 9060 | 2760 |
| 603 | 20231023 | 093100 | 343698720 | 9100 | 9090 | 9100 | 9080 | 689 |
| 604 | 20231023 | 093000 | 337432960 | 9090 | 9080 | 9090 | 9080 | 238 |
| 605 | 20231023 | 092900 | 335271160 | 9080 | 9050 | 9080 | 9050 | 1734 |
| 606 | 20231023 | 092800 | 319550440 | 9040 | 9030 | 9050 | 9030 | 1087 |
| 607 | 20231023 | 092700 | 309723840 | 9030 | 8990 | 9030 | 8990 | 769 |
| 608 | 20231023 | 092600 | 302795570 | 9010 | 9020 | 9020 | 9010 | 662 |
| 609 | 20231023 | 092500 | 296824490 | 9030 | 9040 | 9040 | 9030 | 271 |
| 610 | 20231023 | 092400 | 294374730 | 9040 | 9000 | 9040 | 9000 | 810 |
| 611 | 20231023 | 092300 | 287063310 | 9000 | 9020 | 9020 | 9000 | 360 |
| 612 | 20231023 | 092200 | 283821020 | 9040 | 9040 | 9040 | 9040 | 497 |
| 613 | 20231023 | 092100 | 279328140 | 9040 | 9050 | 9050 | 9040 | 1370 |
| 614 | 20231023 | 092000 | 266929800 | 9050 | 8990 | 9050 | 8990 | 1511 |
| 615 | 20231023 | 091900 | 253309100 | 8990 | 9000 | 9000 | 8990 | 2483 |
| 616 | 20231023 | 091800 | 230967380 | 9000 | 9000 | 9000 | 9000 | 31 |
| 617 | 20231023 | 091700 | 230688380 | 9010 | 9000 | 9010 | 9000 | 664 |
| 618 | 20231023 | 091600 | 224709740 | 9010 | 9040 | 9040 | 9010 | 2479 |
| 619 | 20231023 | 091500 | 202352610 | 9040 | 9040 | 9050 | 9040 | 1031 |
| 620 | 20231023 | 091400 | 193028360 | 9040 | 9050 | 9050 | 9030 | 415 |
| 621 | 20231023 | 091300 | 189279490 | 9050 | 9040 | 9050 | 9030 | 2771 |
| 622 | 20231023 | 091200 | 164210410 | 9070 | 9020 | 9070 | 9020 | 443 |
| 623 | 20231023 | 091100 | 160192450 | 9020 | 9060 | 9070 | 9020 | 2036 |
| 624 | 20231023 | 091000 | 141808430 | 9050 | 9040 | 9050 | 9040 | 1594 |
| 625 | 20231023 | 090900 | 127391000 | 9050 | 9020 | 9050 | 9020 | 251 |
| 626 | 20231023 | 090800 | 125123490 | 9060 | 9060 | 9060 | 9060 | 1 |
| 627 | 20231023 | 090700 | 125114430 | 9020 | 9020 | 9080 | 9020 | 58 |
| 628 | 20231023 | 090600 | 124591210 | 9010 | 9020 | 9070 | 9010 | 1495 |
| 629 | 20231023 | 090500 | 111096430 | 9020 | 9040 | 9050 | 9020 | 533 |
| 630 | 20231023 | 090400 | 106285950 | 9050 | 8970 | 9050 | 8970 | 3521 |
| 631 | 20231023 | 090300 | 74589780 | 8980 | 8980 | 8980 | 8960 | 1502 |
| 632 | 20231023 | 090200 | 61110230 | 9000 | 8980 | 9010 | 8960 | 2090 |
| 633 | 20231023 | 090100 | 42315100 | 8980 | 8970 | 8980 | 8930 | 427 |
| 634 | 20231023 | 090000 | 38482610 | 8990 | 8920 | 8990 | 8920 | 4312 |