34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 3 | 20240411 | 193200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240411 | 193100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240411 | 193000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240411 | 192900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240411 | 192800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240411 | 192700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240411 | 192600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240411 | 192500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240411 | 192400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240411 | 192300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240411 | 192200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240411 | 192100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240411 | 192000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240411 | 191900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240411 | 191800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240411 | 191700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240411 | 191600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240411 | 191500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240411 | 191400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240411 | 191300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240411 | 191200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240411 | 191100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240411 | 191000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240411 | 190900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240411 | 190800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240411 | 190700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240411 | 190600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240411 | 190500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240411 | 190400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240411 | 190300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 33 | 20240411 | 190200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240411 | 190100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240411 | 190000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240411 | 185900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240411 | 185800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240411 | 185700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240411 | 185600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240411 | 185500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240411 | 185400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240411 | 185300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240411 | 185200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240411 | 185100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240411 | 185000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240411 | 184900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240411 | 184800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240411 | 184700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240411 | 184600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240411 | 184500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240411 | 184400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240411 | 184300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240411 | 184200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240411 | 184100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240411 | 184000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240411 | 183900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240411 | 183800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240411 | 183700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240411 | 183600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240411 | 183500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240411 | 183400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240411 | 183300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 63 | 20240411 | 183200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240411 | 183100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240411 | 183000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240411 | 182900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240411 | 182800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240411 | 182700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240411 | 182600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240411 | 182500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240411 | 182400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240411 | 182300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240411 | 182200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240411 | 182100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240411 | 182000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240411 | 181900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240411 | 181800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240411 | 181700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240411 | 181600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240411 | 181500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240411 | 181400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240411 | 181300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240411 | 181200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240411 | 181100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240411 | 181000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240411 | 180900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240411 | 180800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240411 | 180700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240411 | 180600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240411 | 180500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240411 | 180400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240411 | 180300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 93 | 20240411 | 180200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240411 | 180100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240411 | 180000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240411 | 175900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240411 | 175800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240411 | 175700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240411 | 175600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240411 | 175500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240411 | 175400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240411 | 175300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240411 | 175200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240411 | 175100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240411 | 175000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240411 | 174900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240411 | 174800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240411 | 174700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240411 | 174600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240411 | 174500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240411 | 174400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240411 | 174300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240411 | 174200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240411 | 174100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240411 | 174000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240411 | 173900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240411 | 173800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240411 | 173700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240411 | 173600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240411 | 173500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240411 | 173400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240411 | 173300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 123 | 20240411 | 173200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240411 | 173100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240411 | 173000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240411 | 172900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240411 | 172800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240411 | 172700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240411 | 172600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240411 | 172500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240411 | 172400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240411 | 172300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240411 | 172200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240411 | 172100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240411 | 172000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240411 | 171900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240411 | 171800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240411 | 171700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240411 | 171600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240411 | 171500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240411 | 171400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240411 | 171300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240411 | 171200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240411 | 171100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240411 | 171000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240411 | 170900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240411 | 170800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240411 | 170700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240411 | 170600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240411 | 170500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240411 | 170400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240411 | 170300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 153 | 20240411 | 170200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240411 | 170100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240411 | 170000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240411 | 165900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240411 | 165800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240411 | 165700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240411 | 165600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240411 | 165500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240411 | 165400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240411 | 165300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240411 | 165200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240411 | 165100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240411 | 165000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240411 | 164900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240411 | 164800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240411 | 164700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240411 | 164600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240411 | 164500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240411 | 164400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240411 | 164300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240411 | 164200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240411 | 164100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240411 | 164000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240411 | 163900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240411 | 163800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240411 | 163700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240411 | 163600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240411 | 163500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240411 | 163400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240411 | 163300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 183 | 20240411 | 163200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240411 | 163100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240411 | 163000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240411 | 162900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240411 | 162800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240411 | 162700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240411 | 162600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240411 | 162500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240411 | 162400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240411 | 162300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240411 | 162200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240411 | 162100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20240411 | 162000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20240411 | 161900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20240411 | 161800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20240411 | 161700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20240411 | 161600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20240411 | 161500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240411 | 161400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240411 | 161300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240411 | 161200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240411 | 161100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240411 | 161000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240411 | 160900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240411 | 160800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240411 | 160700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240411 | 160600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240411 | 160500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20240411 | 160400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20240411 | 160300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 213 | 20240411 | 160200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20240411 | 160100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20240411 | 160000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20240411 | 155900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20240411 | 155800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20240411 | 155700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20240411 | 155600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20240411 | 155500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20240411 | 155400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20240411 | 155300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20240411 | 155200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20240411 | 155100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20240411 | 155000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20240411 | 154900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20240411 | 154800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20240411 | 154700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20240411 | 154600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20240411 | 154500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20240411 | 154400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20240411 | 154300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20240411 | 154200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20240411 | 154100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20240411 | 154000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20240411 | 153900 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20240411 | 153800 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20240411 | 153700 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20240411 | 153600 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20240411 | 153500 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20240411 | 153400 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20240411 | 153300 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 243 | 20240411 | 153200 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20240411 | 153100 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20240411 | 153000 | 14724119960 | 16100 | 16100 | 16100 | 16100 | 12900 |
| 246 | 20240411 | 152900 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20240411 | 152800 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20240411 | 152700 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20240411 | 152600 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20240411 | 152500 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20240411 | 152400 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20240411 | 152300 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20240411 | 152200 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20240411 | 152100 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20240411 | 152000 | 14516429960 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20240411 | 151900 | 14516429960 | 16130 | 16110 | 16130 | 16100 | 2346 |
| 257 | 20240411 | 151800 | 14478619730 | 16100 | 16100 | 16100 | 16100 | 493 |
| 258 | 20240411 | 151700 | 14470682430 | 16100 | 16110 | 16110 | 16080 | 3784 |
| 259 | 20240411 | 151600 | 14409779130 | 16110 | 16110 | 16120 | 16110 | 1263 |
| 260 | 20240411 | 151500 | 14389430350 | 16110 | 16100 | 16110 | 16100 | 773 |
| 261 | 20240411 | 151400 | 14376983980 | 16110 | 16100 | 16110 | 16090 | 2038 |
| 262 | 20240411 | 151300 | 14344168220 | 16100 | 16090 | 16110 | 16090 | 1991 |
| 263 | 20240411 | 151200 | 14312125720 | 16090 | 16080 | 16090 | 16080 | 998 |
| 264 | 20240411 | 151100 | 14296076940 | 16090 | 16100 | 16100 | 16090 | 1228 |
| 265 | 20240411 | 151000 | 14276308380 | 16090 | 16080 | 16090 | 16060 | 5331 |
| 266 | 20240411 | 150900 | 14190599360 | 16080 | 16080 | 16090 | 16070 | 6889 |
| 267 | 20240411 | 150800 | 14079837760 | 16080 | 16090 | 16100 | 16080 | 1545 |
| 268 | 20240411 | 150700 | 14054978660 | 16100 | 16090 | 16100 | 16090 | 1121 |
| 269 | 20240411 | 150600 | 14036940780 | 16090 | 16090 | 16100 | 16090 | 1362 |
| 270 | 20240411 | 150500 | 14015026130 | 16090 | 16130 | 16130 | 16090 | 8563 |
| 271 | 20240411 | 150400 | 13877164080 | 16130 | 16130 | 16130 | 16110 | 4974 |
| 272 | 20240411 | 150300 | 13797020660 | 16130 | 16130 | 16140 | 16110 | 2092 |
| 273 | 20240411 | 150200 | 13763282860 | 16120 | 16120 | 16130 | 16120 | 832 |
| 274 | 20240411 | 150100 | 13749870920 | 16130 | 16160 | 16160 | 16120 | 10996 |
| 275 | 20240411 | 150000 | 13572438510 | 16160 | 16160 | 16170 | 16160 | 385 |
| 276 | 20240411 | 145900 | 13566216900 | 16170 | 16170 | 16170 | 16160 | 297 |
| 277 | 20240411 | 145800 | 13561414420 | 16170 | 16170 | 16170 | 16170 | 21 |
| 278 | 20240411 | 145700 | 13561074850 | 16170 | 16180 | 16180 | 16150 | 4423 |
| 279 | 20240411 | 145600 | 13489564400 | 16180 | 16200 | 16210 | 16180 | 1133 |
| 280 | 20240411 | 145500 | 13471211810 | 16210 | 16210 | 16230 | 16210 | 929 |
| 281 | 20240411 | 145400 | 13456148010 | 16220 | 16220 | 16230 | 16220 | 359 |
| 282 | 20240411 | 145300 | 13450323130 | 16230 | 16240 | 16240 | 16230 | 793 |
| 283 | 20240411 | 145200 | 13437452450 | 16240 | 16230 | 16240 | 16230 | 214 |
| 284 | 20240411 | 145100 | 13433977230 | 16240 | 16240 | 16250 | 16230 | 516 |
| 285 | 20240411 | 145000 | 13425597540 | 16240 | 16250 | 16260 | 16240 | 2427 |
| 286 | 20240411 | 144900 | 13386158880 | 16240 | 16210 | 16240 | 16180 | 2355 |
| 287 | 20240411 | 144800 | 13347983170 | 16210 | 16200 | 16220 | 16180 | 1766 |
| 288 | 20240411 | 144700 | 13319362440 | 16200 | 16220 | 16220 | 16200 | 700 |
| 289 | 20240411 | 144600 | 13308014750 | 16220 | 16220 | 16220 | 16210 | 298 |
| 290 | 20240411 | 144500 | 13303182520 | 16210 | 16210 | 16230 | 16210 | 222 |
| 291 | 20240411 | 144400 | 13299582050 | 16220 | 16200 | 16220 | 16190 | 5632 |
| 292 | 20240411 | 144300 | 13208245220 | 16180 | 16190 | 16190 | 16180 | 2630 |
| 293 | 20240411 | 144200 | 13165688550 | 16190 | 16190 | 16200 | 16190 | 907 |
| 294 | 20240411 | 144100 | 13150997950 | 16190 | 16190 | 16200 | 16170 | 1776 |
| 295 | 20240411 | 144000 | 13122244480 | 16170 | 16170 | 16190 | 16140 | 5019 |
| 296 | 20240411 | 143900 | 13041117620 | 16160 | 16160 | 16160 | 16160 | 187 |
| 297 | 20240411 | 143800 | 13038095700 | 16160 | 16170 | 16170 | 16160 | 618 |
| 298 | 20240411 | 143700 | 13028106610 | 16160 | 16150 | 16160 | 16150 | 515 |
| 299 | 20240411 | 143600 | 13019784610 | 16150 | 16160 | 16160 | 16150 | 321 |
| 300 | 20240411 | 143500 | 13014597550 | 16160 | 16170 | 16170 | 16160 | 1089 |
| 301 | 20240411 | 143400 | 12996997080 | 16170 | 16160 | 16180 | 16160 | 327 |
| 302 | 20240411 | 143300 | 12991709700 | 16160 | 16170 | 16170 | 16150 | 555 |
| 303 | 20240411 | 143200 | 12982738370 | 16200 | 16170 | 16200 | 16170 | 467 |
| 304 | 20240411 | 143100 | 12975183190 | 16160 | 16170 | 16190 | 16160 | 491 |
| 305 | 20240411 | 143000 | 12967243290 | 16160 | 16170 | 16170 | 16160 | 330 |
| 306 | 20240411 | 142900 | 12961909240 | 16160 | 16210 | 16210 | 16160 | 1933 |
| 307 | 20240411 | 142800 | 12930607110 | 16210 | 16210 | 16220 | 16210 | 169 |
| 308 | 20240411 | 142700 | 12927866400 | 16210 | 16220 | 16220 | 16210 | 248 |
| 309 | 20240411 | 142600 | 12923845920 | 16230 | 16230 | 16230 | 16220 | 223 |
| 310 | 20240411 | 142500 | 12920226830 | 16230 | 16230 | 16230 | 16230 | 0 |
| 311 | 20240411 | 142400 | 12920226830 | 16230 | 16230 | 16250 | 16230 | 267 |
| 312 | 20240411 | 142300 | 12915892000 | 16230 | 16210 | 16230 | 16210 | 152 |
| 313 | 20240411 | 142200 | 12913427020 | 16210 | 16230 | 16230 | 16210 | 530 |
| 314 | 20240411 | 142100 | 12904830500 | 16230 | 16180 | 16230 | 16180 | 344 |
| 315 | 20240411 | 142000 | 12899252370 | 16200 | 16160 | 16200 | 16160 | 588 |
| 316 | 20240411 | 141900 | 12889743220 | 16160 | 16160 | 16160 | 16140 | 162 |
| 317 | 20240411 | 141800 | 12887127300 | 16160 | 16170 | 16170 | 16160 | 188 |
| 318 | 20240411 | 141700 | 12884089050 | 16170 | 16160 | 16180 | 16160 | 89 |
| 319 | 20240411 | 141600 | 12882650380 | 16160 | 16160 | 16180 | 16160 | 333 |
| 320 | 20240411 | 141500 | 12877267500 | 16160 | 16140 | 16160 | 16140 | 466 |
| 321 | 20240411 | 141400 | 12869738540 | 16160 | 16140 | 16160 | 16140 | 257 |
| 322 | 20240411 | 141300 | 12865588620 | 16140 | 16140 | 16140 | 16130 | 257 |
| 323 | 20240411 | 141200 | 12861441140 | 16140 | 16130 | 16140 | 16130 | 367 |
| 324 | 20240411 | 141100 | 12855521410 | 16140 | 16140 | 16140 | 16130 | 1192 |
| 325 | 20240411 | 141000 | 12836283130 | 16150 | 16150 | 16150 | 16140 | 382 |
| 326 | 20240411 | 140900 | 12830114410 | 16130 | 16130 | 16130 | 16120 | 1444 |
| 327 | 20240411 | 140800 | 12806822700 | 16140 | 16180 | 16180 | 16140 | 6361 |
| 328 | 20240411 | 140700 | 12704070140 | 16180 | 16170 | 16180 | 16170 | 224 |
| 329 | 20240411 | 140600 | 12700447530 | 16160 | 16210 | 16210 | 16160 | 5262 |
| 330 | 20240411 | 140500 | 12615318180 | 16200 | 16200 | 16200 | 16200 | 356 |
| 331 | 20240411 | 140400 | 12609550980 | 16190 | 16190 | 16190 | 16190 | 317 |
| 332 | 20240411 | 140300 | 12604418750 | 16190 | 16190 | 16190 | 16190 | 105 |
| 333 | 20240411 | 140200 | 12602718800 | 16190 | 16190 | 16190 | 16180 | 356 |
| 334 | 20240411 | 140100 | 12596955800 | 16200 | 16200 | 16200 | 16200 | 119 |
| 335 | 20240411 | 140000 | 12595028000 | 16190 | 16190 | 16190 | 16190 | 105 |
| 336 | 20240411 | 135900 | 12593328050 | 16190 | 16180 | 16190 | 16170 | 459 |
| 337 | 20240411 | 135800 | 12585903590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 338 | 20240411 | 135700 | 12585903590 | 16180 | 16190 | 16190 | 16170 | 871 |
| 339 | 20240411 | 135600 | 12571804230 | 16190 | 16180 | 16200 | 16180 | 191 |
| 340 | 20240411 | 135500 | 12568711480 | 16170 | 16160 | 16170 | 16160 | 126 |
| 341 | 20240411 | 135400 | 12566674470 | 16170 | 16150 | 16170 | 16150 | 286 |
| 342 | 20240411 | 135300 | 12562049920 | 16150 | 16140 | 16150 | 16140 | 163 |
| 343 | 20240411 | 135200 | 12559417720 | 16150 | 16150 | 16150 | 16150 | 1552 |
| 344 | 20240411 | 135100 | 12534352920 | 16150 | 16140 | 16150 | 16140 | 320 |
| 345 | 20240411 | 135000 | 12529185120 | 16140 | 16140 | 16150 | 16140 | 526 |
| 346 | 20240411 | 134900 | 12520694260 | 16140 | 16140 | 16140 | 16140 | 173 |
| 347 | 20240411 | 134800 | 12517902040 | 16140 | 16130 | 16140 | 16130 | 147 |
| 348 | 20240411 | 134700 | 12515529560 | 16140 | 16130 | 16140 | 16130 | 10 |
| 349 | 20240411 | 134600 | 12515368210 | 16130 | 16150 | 16150 | 16130 | 4357 |
| 350 | 20240411 | 134500 | 12445007010 | 16160 | 16160 | 16160 | 16160 | 45 |
| 351 | 20240411 | 134400 | 12444279810 | 16160 | 16150 | 16160 | 16150 | 468 |
| 352 | 20240411 | 134300 | 12436717880 | 16150 | 16160 | 16160 | 16150 | 21 |
| 353 | 20240411 | 134200 | 12436378570 | 16150 | 16180 | 16190 | 16150 | 621 |
| 354 | 20240411 | 134100 | 12426338080 | 16170 | 16180 | 16180 | 16170 | 50 |
| 355 | 20240411 | 134000 | 12425529230 | 16180 | 16180 | 16180 | 16160 | 663 |
| 356 | 20240411 | 133900 | 12414807140 | 16180 | 16150 | 16180 | 16150 | 348 |
| 357 | 20240411 | 133800 | 12409183460 | 16160 | 16230 | 16230 | 16160 | 6142 |
| 358 | 20240411 | 133700 | 12309740650 | 16230 | 16230 | 16230 | 16230 | 769 |
| 359 | 20240411 | 133600 | 12297259780 | 16230 | 16230 | 16230 | 16230 | 34 |
| 360 | 20240411 | 133500 | 12296707960 | 16240 | 16240 | 16250 | 16240 | 987 |
| 361 | 20240411 | 133400 | 12280679060 | 16240 | 16250 | 16250 | 16240 | 511 |
| 362 | 20240411 | 133300 | 12272377670 | 16250 | 16250 | 16280 | 16250 | 616 |
| 363 | 20240411 | 133200 | 12262359520 | 16250 | 16220 | 16250 | 16220 | 385 |
| 364 | 20240411 | 133100 | 12256107400 | 16220 | 16240 | 16240 | 16220 | 745 |
| 365 | 20240411 | 133000 | 12244019590 | 16240 | 16240 | 16240 | 16240 | 222 |
| 366 | 20240411 | 132900 | 12240414310 | 16230 | 16230 | 16230 | 16230 | 221 |
| 367 | 20240411 | 132800 | 12236827480 | 16230 | 16230 | 16230 | 16230 | 400 |
| 368 | 20240411 | 132700 | 12230335480 | 16230 | 16230 | 16230 | 16220 | 632 |
| 369 | 20240411 | 132600 | 12220080120 | 16230 | 16230 | 16230 | 16230 | 1185 |
| 370 | 20240411 | 132500 | 12200847570 | 16230 | 16220 | 16230 | 16220 | 313 |
| 371 | 20240411 | 132400 | 12195770700 | 16220 | 16220 | 16220 | 16220 | 95 |
| 372 | 20240411 | 132300 | 12194229800 | 16220 | 16230 | 16230 | 16210 | 734 |
| 373 | 20240411 | 132200 | 12182325070 | 16230 | 16240 | 16240 | 16220 | 810 |
| 374 | 20240411 | 132100 | 12169182150 | 16240 | 16240 | 16240 | 16230 | 710 |
| 375 | 20240411 | 132000 | 12157652370 | 16240 | 16240 | 16240 | 16240 | 177 |
| 376 | 20240411 | 131900 | 12154777890 | 16240 | 16220 | 16240 | 16220 | 247 |
| 377 | 20240411 | 131800 | 12150766980 | 16220 | 16220 | 16220 | 16220 | 62 |
| 378 | 20240411 | 131700 | 12149761340 | 16210 | 16210 | 16210 | 16210 | 190 |
| 379 | 20240411 | 131600 | 12146681440 | 16220 | 16250 | 16250 | 16220 | 393 |
| 380 | 20240411 | 131500 | 12140300130 | 16250 | 16240 | 16250 | 16240 | 115 |
| 381 | 20240411 | 131400 | 12138431390 | 16250 | 16260 | 16260 | 16250 | 363 |
| 382 | 20240411 | 131300 | 12132532460 | 16260 | 16260 | 16260 | 16260 | 1102 |
| 383 | 20240411 | 131200 | 12114613940 | 16270 | 16280 | 16280 | 16270 | 1547 |
| 384 | 20240411 | 131100 | 12089439240 | 16280 | 16300 | 16300 | 16280 | 3120 |
| 385 | 20240411 | 131000 | 12038620770 | 16310 | 16280 | 16310 | 16280 | 2690 |
| 386 | 20240411 | 130900 | 11994791630 | 16280 | 16240 | 16280 | 16230 | 2531 |
| 387 | 20240411 | 130800 | 11953645670 | 16240 | 16210 | 16240 | 16210 | 1781 |
| 388 | 20240411 | 130700 | 11924752390 | 16210 | 16210 | 16210 | 16190 | 1094 |
| 389 | 20240411 | 130600 | 11907030740 | 16210 | 16220 | 16220 | 16210 | 65 |
| 390 | 20240411 | 130500 | 11905976620 | 16220 | 16220 | 16220 | 16210 | 178 |
| 391 | 20240411 | 130400 | 11903089490 | 16220 | 16210 | 16220 | 16210 | 267 |
| 392 | 20240411 | 130300 | 11898758870 | 16210 | 16190 | 16210 | 16190 | 93 |
| 393 | 20240411 | 130200 | 11897253160 | 16180 | 16170 | 16180 | 16150 | 2021 |
| 394 | 20240411 | 130100 | 11864586250 | 16160 | 16140 | 16160 | 16140 | 2839 |
| 395 | 20240411 | 130000 | 11818747480 | 16130 | 16110 | 16130 | 16110 | 1302 |
| 396 | 20240411 | 125900 | 11797747410 | 16110 | 16120 | 16120 | 16110 | 542 |
| 397 | 20240411 | 125800 | 11789012170 | 16120 | 16120 | 16130 | 16120 | 3025 |
| 398 | 20240411 | 125700 | 11740249080 | 16120 | 16120 | 16120 | 16110 | 150 |
| 399 | 20240411 | 125600 | 11737831700 | 16120 | 16120 | 16120 | 16110 | 565 |
| 400 | 20240411 | 125500 | 11728724100 | 16110 | 16120 | 16120 | 16110 | 492 |
| 401 | 20240411 | 125400 | 11720794820 | 16110 | 16120 | 16120 | 16110 | 2348 |
| 402 | 20240411 | 125300 | 11682966840 | 16110 | 16120 | 16120 | 16110 | 459 |
| 403 | 20240411 | 125200 | 11675569800 | 16120 | 16130 | 16130 | 16120 | 1436 |
| 404 | 20240411 | 125100 | 11652420980 | 16130 | 16120 | 16130 | 16120 | 847 |
| 405 | 20240411 | 125000 | 11638758970 | 16120 | 16120 | 16120 | 16110 | 816 |
| 406 | 20240411 | 124900 | 11625609300 | 16120 | 16120 | 16120 | 16110 | 1627 |
| 407 | 20240411 | 124800 | 11599385560 | 16130 | 16130 | 16130 | 16130 | 138 |
| 408 | 20240411 | 124700 | 11597159620 | 16130 | 16130 | 16130 | 16120 | 211 |
| 409 | 20240411 | 124600 | 11593756940 | 16120 | 16120 | 16120 | 16110 | 192 |
| 410 | 20240411 | 124500 | 11590662880 | 16110 | 16110 | 16110 | 16110 | 539 |
| 411 | 20240411 | 124400 | 11581979590 | 16110 | 16110 | 16110 | 16100 | 151 |
| 412 | 20240411 | 124300 | 11579547430 | 16110 | 16100 | 16110 | 16100 | 27 |
| 413 | 20240411 | 124200 | 11579112550 | 16100 | 16100 | 16100 | 16100 | 1752 |
| 414 | 20240411 | 124100 | 11550905350 | 16090 | 16100 | 16100 | 16080 | 850 |
| 415 | 20240411 | 124000 | 11537229950 | 16090 | 16120 | 16120 | 16090 | 13760 |
| 416 | 20240411 | 123900 | 11315641730 | 16130 | 16140 | 16140 | 16120 | 3867 |
| 417 | 20240411 | 123800 | 11253270020 | 16140 | 16130 | 16140 | 16130 | 679 |
| 418 | 20240411 | 123700 | 11242315960 | 16130 | 16140 | 16140 | 16130 | 1558 |
| 419 | 20240411 | 123600 | 11217184180 | 16140 | 16120 | 16140 | 16120 | 825 |
| 420 | 20240411 | 123500 | 11203877090 | 16130 | 16130 | 16130 | 16110 | 1139 |
| 421 | 20240411 | 123400 | 11185509590 | 16130 | 16150 | 16150 | 16110 | 2241 |
| 422 | 20240411 | 123300 | 11149350640 | 16140 | 16130 | 16140 | 16120 | 1350 |
| 423 | 20240411 | 123200 | 11127572670 | 16120 | 16170 | 16170 | 16110 | 10371 |
| 424 | 20240411 | 123100 | 10960274840 | 16170 | 16200 | 16200 | 16170 | 3331 |
| 425 | 20240411 | 123000 | 10906333800 | 16210 | 16170 | 16210 | 16170 | 2656 |
| 426 | 20240411 | 122900 | 10863327370 | 16180 | 16170 | 16180 | 16170 | 1644 |
| 427 | 20240411 | 122800 | 10836739980 | 16170 | 16150 | 16170 | 16150 | 448 |
| 428 | 20240411 | 122700 | 10829500120 | 16150 | 16160 | 16160 | 16150 | 1220 |
| 429 | 20240411 | 122600 | 10809797070 | 16140 | 16140 | 16140 | 16140 | 39 |
| 430 | 20240411 | 122500 | 10809167610 | 16130 | 16150 | 16150 | 16130 | 1147 |
| 431 | 20240411 | 122400 | 10790661530 | 16130 | 16140 | 16140 | 16130 | 2003 |
| 432 | 20240411 | 122300 | 10758338090 | 16140 | 16140 | 16140 | 16140 | 279 |
| 433 | 20240411 | 122200 | 10753835030 | 16140 | 16130 | 16140 | 16130 | 1863 |
| 434 | 20240411 | 122100 | 10723777840 | 16140 | 16150 | 16150 | 16140 | 578 |
| 435 | 20240411 | 122000 | 10714448810 | 16150 | 16170 | 16170 | 16150 | 251 |
| 436 | 20240411 | 121900 | 10710393980 | 16170 | 16160 | 16170 | 16150 | 1936 |
| 437 | 20240411 | 121800 | 10679096770 | 16170 | 16130 | 16180 | 16130 | 1916 |
| 438 | 20240411 | 121700 | 10648150220 | 16120 | 16130 | 16130 | 16120 | 2123 |
| 439 | 20240411 | 121600 | 10613924550 | 16120 | 16150 | 16150 | 16120 | 1849 |
| 440 | 20240411 | 121500 | 10584092370 | 16150 | 16140 | 16150 | 16140 | 242 |
| 441 | 20240411 | 121400 | 10580184980 | 16140 | 16180 | 16180 | 16130 | 3292 |
| 442 | 20240411 | 121300 | 10527005610 | 16190 | 16200 | 16200 | 16190 | 1443 |
| 443 | 20240411 | 121200 | 10503635850 | 16200 | 16180 | 16200 | 16180 | 797 |
| 444 | 20240411 | 121100 | 10490731880 | 16180 | 16170 | 16180 | 16170 | 268 |
| 445 | 20240411 | 121000 | 10486397020 | 16180 | 16170 | 16180 | 16170 | 554 |
| 446 | 20240411 | 120900 | 10477436710 | 16160 | 16150 | 16160 | 16150 | 189 |
| 447 | 20240411 | 120800 | 10474383820 | 16150 | 16150 | 16150 | 16140 | 2133 |
| 448 | 20240411 | 120700 | 10439940330 | 16160 | 16160 | 16160 | 16150 | 39 |
| 449 | 20240411 | 120600 | 10439310360 | 16160 | 16180 | 16180 | 16150 | 1967 |
| 450 | 20240411 | 120500 | 10407534920 | 16170 | 16200 | 16200 | 16170 | 2543 |
| 451 | 20240411 | 120400 | 10366370480 | 16200 | 16200 | 16200 | 16200 | 189 |
| 452 | 20240411 | 120300 | 10363308680 | 16200 | 16190 | 16200 | 16190 | 880 |
| 453 | 20240411 | 120200 | 10349061410 | 16190 | 16190 | 16190 | 16180 | 1194 |
| 454 | 20240411 | 120100 | 10329740320 | 16190 | 16190 | 16190 | 16180 | 788 |
| 455 | 20240411 | 120000 | 10316987630 | 16190 | 16200 | 16200 | 16190 | 823 |
| 456 | 20240411 | 115900 | 10303663250 | 16190 | 16180 | 16190 | 16180 | 152 |
| 457 | 20240411 | 115800 | 10301203780 | 16180 | 16210 | 16210 | 16180 | 1861 |
| 458 | 20240411 | 115700 | 10271068330 | 16200 | 16210 | 16210 | 16200 | 387 |
| 459 | 20240411 | 115600 | 10264798260 | 16210 | 16220 | 16220 | 16210 | 345 |
| 460 | 20240411 | 115500 | 10259205270 | 16220 | 16180 | 16220 | 16180 | 104 |
| 461 | 20240411 | 115400 | 10257519580 | 16200 | 16230 | 16230 | 16190 | 4601 |
| 462 | 20240411 | 115300 | 10182939020 | 16230 | 16240 | 16240 | 16230 | 1540 |
| 463 | 20240411 | 115200 | 10157942570 | 16240 | 16240 | 16240 | 16240 | 206 |
| 464 | 20240411 | 115100 | 10154597130 | 16230 | 16240 | 16240 | 16230 | 193 |
| 465 | 20240411 | 115000 | 10151463410 | 16250 | 16270 | 16270 | 16250 | 760 |
| 466 | 20240411 | 114900 | 10139110560 | 16270 | 16270 | 16280 | 16270 | 195 |
| 467 | 20240411 | 114800 | 10135937770 | 16270 | 16280 | 16280 | 16270 | 266 |
| 468 | 20240411 | 114700 | 10131607370 | 16280 | 16290 | 16290 | 16280 | 261 |
| 469 | 20240411 | 114600 | 10127358280 | 16280 | 16290 | 16290 | 16280 | 124 |
| 470 | 20240411 | 114500 | 10125338420 | 16290 | 16300 | 16300 | 16280 | 1025 |
| 471 | 20240411 | 114400 | 10108643070 | 16300 | 16280 | 16300 | 16280 | 272 |
| 472 | 20240411 | 114300 | 10104211780 | 16280 | 16290 | 16290 | 16280 | 205 |
| 473 | 20240411 | 114200 | 10100874330 | 16280 | 16310 | 16310 | 16270 | 1452 |
| 474 | 20240411 | 114100 | 10077209710 | 16310 | 16330 | 16330 | 16310 | 1505 |
| 475 | 20240411 | 114000 | 10052653110 | 16330 | 16330 | 16330 | 16320 | 1286 |
| 476 | 20240411 | 113900 | 10031657940 | 16330 | 16340 | 16340 | 16330 | 790 |
| 477 | 20240411 | 113800 | 10018756310 | 16340 | 16340 | 16340 | 16340 | 196 |
| 478 | 20240411 | 113700 | 10015553670 | 16340 | 16330 | 16340 | 16330 | 735 |
| 479 | 20240411 | 113600 | 10003550700 | 16330 | 16340 | 16340 | 16330 | 161 |
| 480 | 20240411 | 113500 | 10000921220 | 16330 | 16340 | 16340 | 16310 | 1922 |
| 481 | 20240411 | 113400 | 9969550280 | 16340 | 16380 | 16380 | 16340 | 3358 |
| 482 | 20240411 | 113300 | 9914646810 | 16380 | 16380 | 16380 | 16370 | 337 |
| 483 | 20240411 | 113200 | 9909126790 | 16380 | 16390 | 16400 | 16370 | 767 |
| 484 | 20240411 | 113100 | 9896559740 | 16380 | 16380 | 16450 | 16380 | 2195 |
| 485 | 20240411 | 113000 | 9860563520 | 16380 | 16370 | 16380 | 16360 | 957 |
| 486 | 20240411 | 112900 | 9844901660 | 16370 | 16370 | 16370 | 16370 | 328 |
| 487 | 20240411 | 112800 | 9839532300 | 16370 | 16370 | 16370 | 16360 | 281 |
| 488 | 20240411 | 112700 | 9834932360 | 16370 | 16360 | 16370 | 16360 | 484 |
| 489 | 20240411 | 112600 | 9827011640 | 16360 | 16350 | 16360 | 16350 | 311 |
| 490 | 20240411 | 112500 | 9821923990 | 16340 | 16330 | 16340 | 16330 | 1384 |
| 491 | 20240411 | 112400 | 9799319570 | 16330 | 16350 | 16350 | 16330 | 1112 |
| 492 | 20240411 | 112300 | 9781151600 | 16340 | 16330 | 16340 | 16330 | 396 |
| 493 | 20240411 | 112200 | 9774683960 | 16320 | 16300 | 16320 | 16260 | 849 |
| 494 | 20240411 | 112100 | 9760847190 | 16310 | 16310 | 16320 | 16290 | 721 |
| 495 | 20240411 | 112000 | 9749090080 | 16320 | 16220 | 16320 | 16220 | 1380 |
| 496 | 20240411 | 111900 | 9726622420 | 16220 | 16210 | 16230 | 16210 | 370 |
| 497 | 20240411 | 111800 | 9720620720 | 16220 | 16210 | 16220 | 16210 | 290 |
| 498 | 20240411 | 111700 | 9715917510 | 16210 | 16220 | 16220 | 16200 | 1184 |
| 499 | 20240411 | 111600 | 9696729800 | 16220 | 16210 | 16220 | 16210 | 342 |
| 500 | 20240411 | 111500 | 9691185700 | 16210 | 16210 | 16210 | 16210 | 562 |
| 501 | 20240411 | 111400 | 9682075680 | 16210 | 16210 | 16220 | 16210 | 251 |
| 502 | 20240411 | 111300 | 9678006270 | 16210 | 16210 | 16230 | 16200 | 2618 |
| 503 | 20240411 | 111200 | 9635565180 | 16200 | 16180 | 16200 | 16180 | 995 |
| 504 | 20240411 | 111100 | 9619454520 | 16190 | 16210 | 16210 | 16180 | 688 |
| 505 | 20240411 | 111000 | 9608314130 | 16210 | 16230 | 16230 | 16200 | 569 |
| 506 | 20240411 | 110900 | 9599090190 | 16220 | 16200 | 16230 | 16200 | 1197 |
| 507 | 20240411 | 110800 | 9579691630 | 16190 | 16120 | 16200 | 16110 | 4441 |
| 508 | 20240411 | 110700 | 9507958510 | 16120 | 16110 | 16120 | 16100 | 1591 |
| 509 | 20240411 | 110600 | 9482333940 | 16100 | 16120 | 16120 | 16100 | 1071 |
| 510 | 20240411 | 110500 | 9465084090 | 16120 | 16130 | 16130 | 16100 | 8055 |
| 511 | 20240411 | 110400 | 9335274730 | 16130 | 16130 | 16140 | 16120 | 1739 |
| 512 | 20240411 | 110300 | 9307225590 | 16130 | 16150 | 16150 | 16130 | 5081 |
| 513 | 20240411 | 110200 | 9225188420 | 16160 | 16170 | 16170 | 16160 | 2350 |
| 514 | 20240411 | 110100 | 9187210490 | 16170 | 16160 | 16170 | 16160 | 1009 |
| 515 | 20240411 | 110000 | 9170905030 | 16160 | 16170 | 16180 | 16150 | 3076 |
| 516 | 20240411 | 105900 | 9121196970 | 16180 | 16200 | 16200 | 16170 | 2477 |
| 517 | 20240411 | 105800 | 9081102710 | 16200 | 16200 | 16210 | 16190 | 973 |
| 518 | 20240411 | 105700 | 9065339910 | 16200 | 16180 | 16210 | 16180 | 2027 |
| 519 | 20240411 | 105600 | 9032495300 | 16190 | 16170 | 16190 | 16170 | 1865 |
| 520 | 20240411 | 105500 | 9002323540 | 16160 | 16160 | 16170 | 16160 | 1574 |
| 521 | 20240411 | 105400 | 8976887680 | 16170 | 16180 | 16190 | 16170 | 2819 |
| 522 | 20240411 | 105300 | 8931283000 | 16180 | 16180 | 16180 | 16170 | 1484 |
| 523 | 20240411 | 105200 | 8907285790 | 16180 | 16210 | 16210 | 16180 | 6156 |
| 524 | 20240411 | 105100 | 8807570830 | 16210 | 16220 | 16230 | 16210 | 1550 |
| 525 | 20240411 | 105000 | 8782441550 | 16210 | 16250 | 16250 | 16210 | 2464 |
| 526 | 20240411 | 104900 | 8742474900 | 16250 | 16270 | 16270 | 16240 | 919 |
| 527 | 20240411 | 104800 | 8727538130 | 16280 | 16290 | 16290 | 16280 | 1119 |
| 528 | 20240411 | 104700 | 8709310440 | 16290 | 16300 | 16310 | 16290 | 800 |
| 529 | 20240411 | 104600 | 8696273710 | 16300 | 16250 | 16300 | 16250 | 1801 |
| 530 | 20240411 | 104500 | 8666997320 | 16250 | 16220 | 16250 | 16220 | 2619 |
| 531 | 20240411 | 104400 | 8624485930 | 16220 | 16230 | 16230 | 16220 | 4378 |
| 532 | 20240411 | 104300 | 8553466830 | 16240 | 16240 | 16240 | 16230 | 558 |
| 533 | 20240411 | 104200 | 8544408970 | 16240 | 16260 | 16280 | 16230 | 4284 |
| 534 | 20240411 | 104100 | 8474768040 | 16260 | 16250 | 16260 | 16250 | 765 |
| 535 | 20240411 | 104000 | 8462335320 | 16250 | 16290 | 16290 | 16250 | 1540 |
| 536 | 20240411 | 103900 | 8437278080 | 16280 | 16320 | 16320 | 16280 | 2277 |
| 537 | 20240411 | 103800 | 8400146180 | 16310 | 16320 | 16320 | 16310 | 195 |
| 538 | 20240411 | 103700 | 8396964500 | 16310 | 16340 | 16340 | 16310 | 868 |
| 539 | 20240411 | 103600 | 8382805770 | 16320 | 16310 | 16320 | 16290 | 2127 |
| 540 | 20240411 | 103500 | 8348136810 | 16310 | 16310 | 16320 | 16300 | 1304 |
| 541 | 20240411 | 103400 | 8326873540 | 16310 | 16320 | 16320 | 16310 | 509 |
| 542 | 20240411 | 103300 | 8318571430 | 16320 | 16340 | 16340 | 16310 | 594 |
| 543 | 20240411 | 103200 | 8308876480 | 16350 | 16370 | 16370 | 16340 | 1590 |
| 544 | 20240411 | 103100 | 8282878790 | 16360 | 16380 | 16390 | 16360 | 1785 |
| 545 | 20240411 | 103000 | 8253666720 | 16380 | 16350 | 16380 | 16350 | 474 |
| 546 | 20240411 | 102900 | 8245911060 | 16350 | 16310 | 16350 | 16310 | 1859 |
| 547 | 20240411 | 102800 | 8215536770 | 16310 | 16320 | 16330 | 16310 | 1197 |
| 548 | 20240411 | 102700 | 8196008090 | 16320 | 16290 | 16330 | 16290 | 3895 |
| 549 | 20240411 | 102600 | 8132434490 | 16290 | 16310 | 16320 | 16290 | 2932 |
| 550 | 20240411 | 102500 | 8084625630 | 16300 | 16300 | 16310 | 16300 | 2452 |
| 551 | 20240411 | 102400 | 8044653440 | 16290 | 16320 | 16320 | 16290 | 1389 |
| 552 | 20240411 | 102300 | 8022000600 | 16320 | 16310 | 16320 | 16260 | 4632 |
| 553 | 20240411 | 102200 | 7946509850 | 16290 | 16330 | 16330 | 16240 | 5431 |
| 554 | 20240411 | 102100 | 7858106300 | 16330 | 16310 | 16340 | 16310 | 1880 |
| 555 | 20240411 | 102000 | 7827417070 | 16300 | 16390 | 16390 | 16210 | 10891 |
| 556 | 20240411 | 101900 | 7649745920 | 16390 | 16440 | 16440 | 16390 | 4379 |
| 557 | 20240411 | 101800 | 7577882360 | 16440 | 16490 | 16490 | 16440 | 6754 |
| 558 | 20240411 | 101700 | 7466721200 | 16500 | 16500 | 16500 | 16490 | 1101 |
| 559 | 20240411 | 101600 | 7448555350 | 16500 | 16560 | 16560 | 16500 | 2243 |
| 560 | 20240411 | 101500 | 7411473200 | 16550 | 16580 | 16580 | 16550 | 369 |
| 561 | 20240411 | 101400 | 7405364720 | 16600 | 16500 | 16610 | 16490 | 4377 |
| 562 | 20240411 | 101300 | 7332865620 | 16500 | 16500 | 16500 | 16490 | 3250 |
| 563 | 20240411 | 101200 | 7279241620 | 16510 | 16570 | 16570 | 16510 | 3143 |
| 564 | 20240411 | 101100 | 7227323810 | 16570 | 16550 | 16570 | 16530 | 1625 |
| 565 | 20240411 | 101000 | 7200423450 | 16550 | 16610 | 16620 | 16550 | 1146 |
| 566 | 20240411 | 100900 | 7181424160 | 16610 | 16510 | 16620 | 16510 | 5067 |
| 567 | 20240411 | 100800 | 7097463420 | 16520 | 16520 | 16530 | 16510 | 4756 |
| 568 | 20240411 | 100700 | 7018905080 | 16520 | 16530 | 16530 | 16520 | 430 |
| 569 | 20240411 | 100600 | 7011797710 | 16530 | 16530 | 16550 | 16530 | 652 |
| 570 | 20240411 | 100500 | 7001020110 | 16540 | 16550 | 16570 | 16540 | 2616 |
| 571 | 20240411 | 100400 | 6957739100 | 16540 | 16580 | 16600 | 16540 | 1903 |
| 572 | 20240411 | 100300 | 6926221840 | 16580 | 16550 | 16580 | 16550 | 2272 |
| 573 | 20240411 | 100200 | 6888605530 | 16560 | 16550 | 16560 | 16540 | 1824 |
| 574 | 20240411 | 100100 | 6858418310 | 16570 | 16540 | 16610 | 16540 | 700 |
| 575 | 20240411 | 100000 | 6846812460 | 16540 | 16550 | 16560 | 16540 | 1399 |
| 576 | 20240411 | 095900 | 6823661290 | 16550 | 16590 | 16590 | 16550 | 7840 |
| 577 | 20240411 | 095800 | 6693724640 | 16590 | 16560 | 16610 | 16550 | 1291 |
| 578 | 20240411 | 095700 | 6672343560 | 16570 | 16600 | 16600 | 16540 | 3936 |
| 579 | 20240411 | 095600 | 6607101410 | 16600 | 16650 | 16670 | 16600 | 2161 |
| 580 | 20240411 | 095500 | 6571170250 | 16650 | 16620 | 16650 | 16610 | 965 |
| 581 | 20240411 | 095400 | 6555124350 | 16610 | 16600 | 16610 | 16600 | 1524 |
| 582 | 20240411 | 095300 | 6529820970 | 16590 | 16700 | 16700 | 16580 | 15250 |
| 583 | 20240411 | 095200 | 6275836460 | 16700 | 16710 | 16710 | 16680 | 1607 |
| 584 | 20240411 | 095100 | 6249014260 | 16710 | 16700 | 16710 | 16660 | 2017 |
| 585 | 20240411 | 095000 | 6215352590 | 16700 | 16670 | 16700 | 16670 | 1035 |
| 586 | 20240411 | 094900 | 6198072160 | 16670 | 16650 | 16670 | 16650 | 874 |
| 587 | 20240411 | 094800 | 6183514350 | 16640 | 16640 | 16650 | 16630 | 532 |
| 588 | 20240411 | 094700 | 6174660230 | 16640 | 16630 | 16650 | 16620 | 1459 |
| 589 | 20240411 | 094600 | 6150395060 | 16630 | 16660 | 16660 | 16630 | 3760 |
| 590 | 20240411 | 094500 | 6087826050 | 16680 | 16730 | 16740 | 16660 | 11895 |
| 591 | 20240411 | 094400 | 5888992130 | 16730 | 16660 | 16730 | 16660 | 5127 |
| 592 | 20240411 | 094300 | 5803331420 | 16650 | 16640 | 16680 | 16640 | 3340 |
| 593 | 20240411 | 094200 | 5747711300 | 16650 | 16600 | 16670 | 16560 | 5906 |
| 594 | 20240411 | 094100 | 5649615150 | 16600 | 16530 | 16610 | 16520 | 1466 |
| 595 | 20240411 | 094000 | 5625334160 | 16520 | 16520 | 16540 | 16520 | 2734 |
| 596 | 20240411 | 093900 | 5580157210 | 16520 | 16590 | 16590 | 16520 | 7950 |
| 597 | 20240411 | 093800 | 5448523090 | 16600 | 16590 | 16610 | 16590 | 793 |
| 598 | 20240411 | 093700 | 5435363110 | 16580 | 16620 | 16630 | 16580 | 10872 |
| 599 | 20240411 | 093600 | 5254846170 | 16620 | 16680 | 16680 | 16610 | 3586 |
| 600 | 20240411 | 093500 | 5195065780 | 16680 | 16660 | 16680 | 16650 | 3453 |
| 601 | 20240411 | 093400 | 5137507500 | 16660 | 16560 | 16660 | 16550 | 10672 |
| 602 | 20240411 | 093300 | 4960395820 | 16570 | 16630 | 16650 | 16560 | 16989 |
| 603 | 20240411 | 093200 | 4678255840 | 16630 | 16630 | 16640 | 16620 | 1402 |
| 604 | 20240411 | 093100 | 4654939600 | 16640 | 16620 | 16640 | 16590 | 4237 |
| 605 | 20240411 | 093000 | 4584575640 | 16620 | 16620 | 16620 | 16600 | 2198 |
| 606 | 20240411 | 092900 | 4548060640 | 16620 | 16600 | 16630 | 16590 | 7743 |
| 607 | 20240411 | 092800 | 4419369490 | 16600 | 16680 | 16680 | 16580 | 12181 |
| 608 | 20240411 | 092700 | 4216498470 | 16680 | 16680 | 16710 | 16670 | 8794 |
| 609 | 20240411 | 092600 | 4069685510 | 16690 | 16720 | 16760 | 16680 | 18861 |
| 610 | 20240411 | 092500 | 3754301460 | 16710 | 16680 | 16720 | 16680 | 8432 |
| 611 | 20240411 | 092400 | 3613481960 | 16660 | 16640 | 16680 | 16640 | 3152 |
| 612 | 20240411 | 092300 | 3560980480 | 16650 | 16560 | 16650 | 16500 | 8705 |
| 613 | 20240411 | 092200 | 3416708720 | 16540 | 16510 | 16560 | 16490 | 4960 |
| 614 | 20240411 | 092100 | 3334730230 | 16530 | 16520 | 16530 | 16440 | 8563 |
| 615 | 20240411 | 092000 | 3193603610 | 16530 | 16530 | 16580 | 16520 | 7623 |
| 616 | 20240411 | 091900 | 3067468160 | 16530 | 16480 | 16550 | 16470 | 2183 |
| 617 | 20240411 | 091800 | 3031407010 | 16460 | 16490 | 16540 | 16450 | 2459 |
| 618 | 20240411 | 091700 | 2990904930 | 16490 | 16530 | 16530 | 16450 | 4862 |
| 619 | 20240411 | 091600 | 2910738000 | 16520 | 16530 | 16540 | 16470 | 3110 |
| 620 | 20240411 | 091500 | 2859362760 | 16530 | 16490 | 16530 | 16450 | 8516 |
| 621 | 20240411 | 091400 | 2718944610 | 16490 | 16500 | 16510 | 16460 | 4095 |
| 622 | 20240411 | 091300 | 2651383440 | 16500 | 16410 | 16510 | 16400 | 6928 |
| 623 | 20240411 | 091200 | 2537409740 | 16410 | 16440 | 16440 | 16360 | 2538 |
| 624 | 20240411 | 091100 | 2495822810 | 16440 | 16390 | 16440 | 16290 | 6783 |
| 625 | 20240411 | 091000 | 2385026980 | 16390 | 16540 | 16550 | 16390 | 5623 |
| 626 | 20240411 | 090900 | 2292613990 | 16540 | 16330 | 16570 | 16320 | 18930 |
| 627 | 20240411 | 090800 | 1982706870 | 16350 | 16470 | 16470 | 16330 | 9097 |
| 628 | 20240411 | 090700 | 1833506350 | 16460 | 16550 | 16580 | 16460 | 7759 |
| 629 | 20240411 | 090600 | 1705213680 | 16550 | 16630 | 16660 | 16550 | 7616 |
| 630 | 20240411 | 090500 | 1578614840 | 16630 | 16720 | 16730 | 16620 | 20061 |
| 631 | 20240411 | 090400 | 1243733410 | 16710 | 16620 | 16830 | 16610 | 20340 |
| 632 | 20240411 | 090300 | 903396350 | 16600 | 16560 | 16690 | 16550 | 5899 |
| 633 | 20240411 | 090200 | 805430900 | 16550 | 16260 | 16610 | 16210 | 17149 |
| 634 | 20240411 | 090100 | 523403910 | 16270 | 16260 | 16350 | 16140 | 13380 |
| 635 | 20240411 | 090000 | 305796730 | 16270 | 16410 | 16450 | 16220 | 17314 |