32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 194300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 3 | 20241120 | 194200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20241120 | 194100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20241120 | 194000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20241120 | 193900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20241120 | 193800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20241120 | 193700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20241120 | 193600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20241120 | 193500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20241120 | 193400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20241120 | 193300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20241120 | 193200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20241120 | 193100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20241120 | 193000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20241120 | 192900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20241120 | 192800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20241120 | 192700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20241120 | 192600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20241120 | 192500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20241120 | 192400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20241120 | 192300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20241120 | 192200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20241120 | 192100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20241120 | 192000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20241120 | 191900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20241120 | 191800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20241120 | 191700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20241120 | 191600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20241120 | 191500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20241120 | 191400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20241120 | 191300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 33 | 20241120 | 191200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20241120 | 191100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20241120 | 191000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20241120 | 190900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20241120 | 190800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20241120 | 190700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20241120 | 190600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20241120 | 190500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20241120 | 190400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20241120 | 190300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20241120 | 190200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20241120 | 190100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20241120 | 190000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20241120 | 185900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20241120 | 185800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20241120 | 185700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20241120 | 185600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20241120 | 185500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20241120 | 185400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20241120 | 185300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20241120 | 185200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20241120 | 185100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20241120 | 185000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20241120 | 184900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20241120 | 184800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20241120 | 184700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20241120 | 184600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20241120 | 184500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20241120 | 184400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20241120 | 184300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 63 | 20241120 | 184200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20241120 | 184100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20241120 | 184000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20241120 | 183900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20241120 | 183800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20241120 | 183700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20241120 | 183600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20241120 | 183500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20241120 | 183400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20241120 | 183300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20241120 | 183200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20241120 | 183100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20241120 | 183000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20241120 | 182900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20241120 | 182800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20241120 | 182700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20241120 | 182600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20241120 | 182500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20241120 | 182400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20241120 | 182300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20241120 | 182200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20241120 | 182100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20241120 | 182000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20241120 | 181900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20241120 | 181800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20241120 | 181700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20241120 | 181600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20241120 | 181500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20241120 | 181400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20241120 | 181300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 93 | 20241120 | 181200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20241120 | 181100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20241120 | 181000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20241120 | 180900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20241120 | 180800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20241120 | 180700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20241120 | 180600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20241120 | 180500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20241120 | 180400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20241120 | 180300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20241120 | 180200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20241120 | 180100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20241120 | 180000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20241120 | 175900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20241120 | 175800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20241120 | 175700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20241120 | 175600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20241120 | 175500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20241120 | 175400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20241120 | 175300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20241120 | 175200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20241120 | 175100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20241120 | 175000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20241120 | 174900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20241120 | 174800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20241120 | 174700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20241120 | 174600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20241120 | 174500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20241120 | 174400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20241120 | 174300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 123 | 20241120 | 174200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20241120 | 174100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20241120 | 174000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20241120 | 173900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20241120 | 173800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20241120 | 173700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20241120 | 173600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20241120 | 173500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20241120 | 173400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20241120 | 173300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20241120 | 173200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20241120 | 173100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20241120 | 173000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20241120 | 172900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20241120 | 172800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20241120 | 172700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20241120 | 172600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20241120 | 172500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20241120 | 172400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20241120 | 172300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20241120 | 172200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20241120 | 172100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20241120 | 172000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20241120 | 171900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20241120 | 171800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20241120 | 171700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20241120 | 171600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20241120 | 171500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20241120 | 171400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20241120 | 171300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 153 | 20241120 | 171200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20241120 | 171100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20241120 | 171000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20241120 | 170900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20241120 | 170800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20241120 | 170700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20241120 | 170600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20241120 | 170500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20241120 | 170400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20241120 | 170300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20241120 | 170200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20241120 | 170100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20241120 | 170000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20241120 | 165900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20241120 | 165800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20241120 | 165700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20241120 | 165600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20241120 | 165500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20241120 | 165400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20241120 | 165300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20241120 | 165200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20241120 | 165100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20241120 | 165000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20241120 | 164900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20241120 | 164800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20241120 | 164700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20241120 | 164600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20241120 | 164500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20241120 | 164400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20241120 | 164300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 183 | 20241120 | 164200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20241120 | 164100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20241120 | 164000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20241120 | 163900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20241120 | 163800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20241120 | 163700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20241120 | 163600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20241120 | 163500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20241120 | 163400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20241120 | 163300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20241120 | 163200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20241120 | 163100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20241120 | 163000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20241120 | 162900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20241120 | 162800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20241120 | 162700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20241120 | 162600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20241120 | 162500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20241120 | 162400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20241120 | 162300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20241120 | 162200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20241120 | 162100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20241120 | 162000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20241120 | 161900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20241120 | 161800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20241120 | 161700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20241120 | 161600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20241120 | 161500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20241120 | 161400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20241120 | 161300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 213 | 20241120 | 161200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20241120 | 161100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20241120 | 161000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20241120 | 160900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20241120 | 160800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20241120 | 160700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20241120 | 160600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20241120 | 160500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20241120 | 160400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20241120 | 160300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20241120 | 160200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20241120 | 160100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20241120 | 160000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20241120 | 155900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20241120 | 155800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20241120 | 155700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20241120 | 155600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20241120 | 155500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20241120 | 155400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20241120 | 155300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20241120 | 155200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20241120 | 155100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20241120 | 155000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20241120 | 154900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20241120 | 154800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20241120 | 154700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20241120 | 154600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20241120 | 154500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20241120 | 154400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20241120 | 154300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 243 | 20241120 | 154200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20241120 | 154100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20241120 | 154000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20241120 | 153900 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20241120 | 153800 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20241120 | 153700 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20241120 | 153600 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20241120 | 153500 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20241120 | 153400 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20241120 | 153300 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20241120 | 153200 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20241120 | 153100 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20241120 | 153000 | 8026170740 | 9870 | 9870 | 9870 | 9870 | 13543 |
| 256 | 20241120 | 152900 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20241120 | 152800 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20241120 | 152700 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20241120 | 152600 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20241120 | 152500 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20241120 | 152400 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20241120 | 152300 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20241120 | 152200 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20241120 | 152100 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20241120 | 152000 | 7892501330 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20241120 | 151900 | 7892501330 | 9900 | 9870 | 9900 | 9870 | 7434 |
| 267 | 20241120 | 151800 | 7818965080 | 9870 | 9850 | 9880 | 9850 | 5952 |
| 268 | 20241120 | 151700 | 7760266720 | 9850 | 9830 | 9860 | 9810 | 10663 |
| 269 | 20241120 | 151600 | 7655281880 | 9820 | 9820 | 9830 | 9810 | 2035 |
| 270 | 20241120 | 151500 | 7635289770 | 9830 | 9810 | 9830 | 9790 | 4254 |
| 271 | 20241120 | 151400 | 7593498540 | 9810 | 9800 | 9810 | 9780 | 1454 |
| 272 | 20241120 | 151300 | 7579257770 | 9800 | 9790 | 9800 | 9780 | 806 |
| 273 | 20241120 | 151200 | 7571367530 | 9790 | 9790 | 9810 | 9790 | 888 |
| 274 | 20241120 | 151100 | 7562665110 | 9780 | 9780 | 9800 | 9770 | 2229 |
| 275 | 20241120 | 151000 | 7540847020 | 9790 | 9780 | 9790 | 9780 | 1428 |
| 276 | 20241120 | 150900 | 7526880070 | 9790 | 9790 | 9800 | 9780 | 4676 |
| 277 | 20241120 | 150800 | 7481102270 | 9790 | 9820 | 9820 | 9790 | 3406 |
| 278 | 20241120 | 150700 | 7447712800 | 9810 | 9830 | 9830 | 9810 | 2240 |
| 279 | 20241120 | 150600 | 7425723880 | 9830 | 9830 | 9840 | 9830 | 568 |
| 280 | 20241120 | 150500 | 7420140430 | 9830 | 9830 | 9830 | 9830 | 101 |
| 281 | 20241120 | 150400 | 7419147600 | 9820 | 9830 | 9830 | 9820 | 1212 |
| 282 | 20241120 | 150300 | 7407239760 | 9840 | 9830 | 9840 | 9830 | 235 |
| 283 | 20241120 | 150200 | 7404929190 | 9840 | 9840 | 9850 | 9830 | 1915 |
| 284 | 20241120 | 150100 | 7386086040 | 9840 | 9840 | 9840 | 9830 | 1330 |
| 285 | 20241120 | 150000 | 7372999040 | 9830 | 9840 | 9850 | 9830 | 1211 |
| 286 | 20241120 | 145900 | 7361083520 | 9840 | 9840 | 9840 | 9840 | 236 |
| 287 | 20241120 | 145800 | 7358761280 | 9840 | 9840 | 9850 | 9830 | 1950 |
| 288 | 20241120 | 145700 | 7339574640 | 9840 | 9830 | 9840 | 9820 | 1574 |
| 289 | 20241120 | 145600 | 7324103650 | 9830 | 9830 | 9830 | 9810 | 2223 |
| 290 | 20241120 | 145500 | 7302270380 | 9830 | 9820 | 9830 | 9820 | 2300 |
| 291 | 20241120 | 145400 | 7279680560 | 9820 | 9820 | 9820 | 9810 | 752 |
| 292 | 20241120 | 145300 | 7272296950 | 9820 | 9800 | 9820 | 9800 | 893 |
| 293 | 20241120 | 145200 | 7263534850 | 9810 | 9800 | 9810 | 9800 | 1911 |
| 294 | 20241120 | 145100 | 7244800250 | 9800 | 9800 | 9800 | 9800 | 198 |
| 295 | 20241120 | 145000 | 7242859850 | 9800 | 9790 | 9800 | 9780 | 678 |
| 296 | 20241120 | 144900 | 7236222440 | 9790 | 9770 | 9790 | 9770 | 518 |
| 297 | 20241120 | 144800 | 7231153750 | 9790 | 9770 | 9790 | 9770 | 18 |
| 298 | 20241120 | 144700 | 7230977810 | 9790 | 9790 | 9790 | 9770 | 385 |
| 299 | 20241120 | 144600 | 7227213060 | 9790 | 9780 | 9800 | 9760 | 2550 |
| 300 | 20241120 | 144500 | 7202280420 | 9780 | 9760 | 9780 | 9750 | 1911 |
| 301 | 20241120 | 144400 | 7183630150 | 9760 | 9790 | 9790 | 9760 | 747 |
| 302 | 20241120 | 144300 | 7176327770 | 9790 | 9770 | 9790 | 9770 | 2532 |
| 303 | 20241120 | 144200 | 7151570980 | 9790 | 9790 | 9810 | 9770 | 1836 |
| 304 | 20241120 | 144100 | 7133614150 | 9800 | 9800 | 9810 | 9800 | 1567 |
| 305 | 20241120 | 144000 | 7118250630 | 9800 | 9800 | 9810 | 9800 | 302 |
| 306 | 20241120 | 143900 | 7115290290 | 9810 | 9800 | 9810 | 9800 | 1297 |
| 307 | 20241120 | 143800 | 7102579400 | 9810 | 9810 | 9810 | 9810 | 525 |
| 308 | 20241120 | 143700 | 7097429150 | 9810 | 9810 | 9810 | 9810 | 52 |
| 309 | 20241120 | 143600 | 7096919030 | 9810 | 9810 | 9820 | 9800 | 335 |
| 310 | 20241120 | 143500 | 7093633170 | 9810 | 9820 | 9820 | 9810 | 701 |
| 311 | 20241120 | 143400 | 7086754860 | 9810 | 9820 | 9820 | 9810 | 932 |
| 312 | 20241120 | 143300 | 7077605250 | 9820 | 9820 | 9820 | 9820 | 858 |
| 313 | 20241120 | 143200 | 7069179690 | 9820 | 9820 | 9820 | 9810 | 474 |
| 314 | 20241120 | 143100 | 7064525910 | 9830 | 9840 | 9840 | 9830 | 1393 |
| 315 | 20241120 | 143000 | 7050831040 | 9840 | 9850 | 9850 | 9840 | 1092 |
| 316 | 20241120 | 142900 | 7040081960 | 9850 | 9850 | 9850 | 9850 | 50 |
| 317 | 20241120 | 142800 | 7039589460 | 9850 | 9860 | 9860 | 9850 | 747 |
| 318 | 20241120 | 142700 | 7032231480 | 9860 | 9850 | 9860 | 9850 | 187 |
| 319 | 20241120 | 142600 | 7030389470 | 9860 | 9850 | 9860 | 9850 | 215 |
| 320 | 20241120 | 142500 | 7028271710 | 9850 | 9850 | 9850 | 9840 | 360 |
| 321 | 20241120 | 142400 | 7024725960 | 9850 | 9850 | 9850 | 9840 | 961 |
| 322 | 20241120 | 142300 | 7015263330 | 9850 | 9840 | 9850 | 9840 | 1268 |
| 323 | 20241120 | 142200 | 7002773710 | 9850 | 9840 | 9850 | 9840 | 1496 |
| 324 | 20241120 | 142100 | 6988049710 | 9850 | 9850 | 9850 | 9840 | 2368 |
| 325 | 20241120 | 142000 | 6964727010 | 9860 | 9850 | 9860 | 9850 | 1511 |
| 326 | 20241120 | 141900 | 6949843490 | 9850 | 9850 | 9850 | 9840 | 504 |
| 327 | 20241120 | 141800 | 6944880590 | 9850 | 9860 | 9870 | 9850 | 904 |
| 328 | 20241120 | 141700 | 6935970970 | 9870 | 9860 | 9880 | 9860 | 3403 |
| 329 | 20241120 | 141600 | 6902411380 | 9860 | 9880 | 9880 | 9850 | 4636 |
| 330 | 20241120 | 141500 | 6856632670 | 9880 | 9830 | 9880 | 9830 | 14358 |
| 331 | 20241120 | 141400 | 6715209370 | 9830 | 9850 | 9850 | 9830 | 1934 |
| 332 | 20241120 | 141300 | 6696175190 | 9860 | 9860 | 9860 | 9860 | 690 |
| 333 | 20241120 | 141200 | 6689371790 | 9850 | 9840 | 9860 | 9840 | 526 |
| 334 | 20241120 | 141100 | 6684187320 | 9840 | 9840 | 9840 | 9840 | 176 |
| 335 | 20241120 | 141000 | 6682455480 | 9840 | 9840 | 9860 | 9840 | 1227 |
| 336 | 20241120 | 140900 | 6670376740 | 9840 | 9860 | 9860 | 9840 | 641 |
| 337 | 20241120 | 140800 | 6664068000 | 9860 | 9860 | 9860 | 9850 | 536 |
| 338 | 20241120 | 140700 | 6658783860 | 9860 | 9870 | 9870 | 9850 | 1924 |
| 339 | 20241120 | 140600 | 6639800280 | 9870 | 9840 | 9870 | 9840 | 588 |
| 340 | 20241120 | 140500 | 6634005760 | 9840 | 9850 | 9850 | 9820 | 1636 |
| 341 | 20241120 | 140400 | 6617920680 | 9830 | 9870 | 9880 | 9830 | 1146 |
| 342 | 20241120 | 140300 | 6606619940 | 9880 | 9880 | 9880 | 9850 | 3084 |
| 343 | 20241120 | 140200 | 6576159430 | 9880 | 9830 | 9880 | 9830 | 15876 |
| 344 | 20241120 | 140100 | 6419676250 | 9830 | 9810 | 9840 | 9810 | 4891 |
| 345 | 20241120 | 140000 | 6371637420 | 9800 | 9800 | 9800 | 9800 | 28 |
| 346 | 20241120 | 135900 | 6371363020 | 9800 | 9790 | 9810 | 9790 | 1931 |
| 347 | 20241120 | 135800 | 6352437800 | 9800 | 9800 | 9800 | 9800 | 245 |
| 348 | 20241120 | 135700 | 6350036800 | 9800 | 9780 | 9800 | 9780 | 796 |
| 349 | 20241120 | 135600 | 6342242840 | 9780 | 9780 | 9780 | 9780 | 33 |
| 350 | 20241120 | 135500 | 6341920100 | 9780 | 9770 | 9780 | 9770 | 134 |
| 351 | 20241120 | 135400 | 6340610580 | 9770 | 9770 | 9780 | 9770 | 425 |
| 352 | 20241120 | 135300 | 6336458310 | 9770 | 9770 | 9770 | 9770 | 2775 |
| 353 | 20241120 | 135200 | 6309346560 | 9770 | 9780 | 9790 | 9770 | 589 |
| 354 | 20241120 | 135100 | 6303587810 | 9790 | 9800 | 9800 | 9790 | 2555 |
| 355 | 20241120 | 135000 | 6278558800 | 9810 | 9800 | 9810 | 9800 | 479 |
| 356 | 20241120 | 134900 | 6273864550 | 9810 | 9810 | 9810 | 9800 | 893 |
| 357 | 20241120 | 134800 | 6265109550 | 9820 | 9820 | 9820 | 9820 | 133 |
| 358 | 20241120 | 134700 | 6263803490 | 9820 | 9820 | 9820 | 9820 | 404 |
| 359 | 20241120 | 134600 | 6259836210 | 9820 | 9820 | 9820 | 9810 | 578 |
| 360 | 20241120 | 134500 | 6254162360 | 9820 | 9830 | 9830 | 9820 | 254 |
| 361 | 20241120 | 134400 | 6251667230 | 9830 | 9830 | 9830 | 9830 | 226 |
| 362 | 20241120 | 134300 | 6249445650 | 9830 | 9830 | 9830 | 9820 | 1651 |
| 363 | 20241120 | 134200 | 6233216450 | 9830 | 9840 | 9840 | 9830 | 90 |
| 364 | 20241120 | 134100 | 6232330950 | 9840 | 9830 | 9840 | 9830 | 724 |
| 365 | 20241120 | 134000 | 6225213430 | 9830 | 9830 | 9840 | 9820 | 1364 |
| 366 | 20241120 | 133900 | 6211803850 | 9820 | 9820 | 9830 | 9820 | 306 |
| 367 | 20241120 | 133800 | 6208797690 | 9820 | 9830 | 9830 | 9820 | 1596 |
| 368 | 20241120 | 133700 | 6193110620 | 9830 | 9840 | 9840 | 9820 | 2842 |
| 369 | 20241120 | 133600 | 6165193760 | 9820 | 9830 | 9830 | 9820 | 2137 |
| 370 | 20241120 | 133500 | 6144187340 | 9830 | 9820 | 9830 | 9820 | 460 |
| 371 | 20241120 | 133400 | 6139667630 | 9820 | 9830 | 9830 | 9820 | 310 |
| 372 | 20241120 | 133300 | 6136620480 | 9820 | 9820 | 9830 | 9810 | 1570 |
| 373 | 20241120 | 133200 | 6121197080 | 9810 | 9810 | 9810 | 9800 | 1610 |
| 374 | 20241120 | 133100 | 6105411890 | 9810 | 9800 | 9810 | 9800 | 194 |
| 375 | 20241120 | 133000 | 6103509700 | 9800 | 9800 | 9800 | 9790 | 227 |
| 376 | 20241120 | 132900 | 6101285340 | 9800 | 9780 | 9800 | 9780 | 485 |
| 377 | 20241120 | 132800 | 6096535690 | 9780 | 9770 | 9780 | 9770 | 634 |
| 378 | 20241120 | 132700 | 6090336400 | 9770 | 9780 | 9780 | 9770 | 360 |
| 379 | 20241120 | 132600 | 6086819190 | 9780 | 9780 | 9780 | 9780 | 16 |
| 380 | 20241120 | 132500 | 6086662710 | 9770 | 9770 | 9780 | 9760 | 754 |
| 381 | 20241120 | 132400 | 6079296120 | 9770 | 9770 | 9770 | 9770 | 34 |
| 382 | 20241120 | 132300 | 6078963940 | 9770 | 9780 | 9780 | 9770 | 312 |
| 383 | 20241120 | 132200 | 6075914630 | 9770 | 9770 | 9770 | 9770 | 251 |
| 384 | 20241120 | 132100 | 6073462360 | 9770 | 9770 | 9770 | 9770 | 481 |
| 385 | 20241120 | 132000 | 6068762990 | 9770 | 9780 | 9780 | 9770 | 684 |
| 386 | 20241120 | 131900 | 6062074160 | 9780 | 9760 | 9780 | 9760 | 1463 |
| 387 | 20241120 | 131800 | 6047788500 | 9760 | 9780 | 9780 | 9760 | 99 |
| 388 | 20241120 | 131700 | 6046821800 | 9760 | 9770 | 9770 | 9760 | 662 |
| 389 | 20241120 | 131600 | 6040356450 | 9770 | 9780 | 9780 | 9770 | 562 |
| 390 | 20241120 | 131500 | 6034865450 | 9780 | 9780 | 9780 | 9770 | 450 |
| 391 | 20241120 | 131400 | 6030465020 | 9780 | 9790 | 9800 | 9780 | 1367 |
| 392 | 20241120 | 131300 | 6017095390 | 9790 | 9800 | 9800 | 9790 | 937 |
| 393 | 20241120 | 131200 | 6007921640 | 9800 | 9810 | 9810 | 9800 | 1696 |
| 394 | 20241120 | 131100 | 5991292330 | 9810 | 9800 | 9810 | 9790 | 299 |
| 395 | 20241120 | 131000 | 5988361420 | 9790 | 9810 | 9810 | 9790 | 577 |
| 396 | 20241120 | 130900 | 5982703790 | 9810 | 9780 | 9810 | 9780 | 594 |
| 397 | 20241120 | 130800 | 5976884430 | 9790 | 9780 | 9790 | 9780 | 215 |
| 398 | 20241120 | 130700 | 5974781500 | 9780 | 9780 | 9790 | 9780 | 980 |
| 399 | 20241120 | 130600 | 5965189570 | 9790 | 9790 | 9790 | 9790 | 15 |
| 400 | 20241120 | 130500 | 5965042720 | 9790 | 9790 | 9790 | 9790 | 229 |
| 401 | 20241120 | 130400 | 5962800810 | 9790 | 9770 | 9790 | 9760 | 943 |
| 402 | 20241120 | 130300 | 5953576590 | 9760 | 9800 | 9800 | 9760 | 706 |
| 403 | 20241120 | 130200 | 5946681550 | 9780 | 9800 | 9820 | 9780 | 4788 |
| 404 | 20241120 | 130100 | 5899798400 | 9820 | 9800 | 9820 | 9800 | 2013 |
| 405 | 20241120 | 130000 | 5880051940 | 9810 | 9840 | 9840 | 9810 | 1456 |
| 406 | 20241120 | 125900 | 5865743040 | 9840 | 9830 | 9850 | 9820 | 6343 |
| 407 | 20241120 | 125800 | 5803343790 | 9830 | 9810 | 9830 | 9810 | 6321 |
| 408 | 20241120 | 125700 | 5741279440 | 9800 | 9810 | 9810 | 9800 | 2273 |
| 409 | 20241120 | 125600 | 5718987530 | 9810 | 9790 | 9810 | 9790 | 6066 |
| 410 | 20241120 | 125500 | 5659548880 | 9800 | 9790 | 9800 | 9790 | 3556 |
| 411 | 20241120 | 125400 | 5624734590 | 9790 | 9770 | 9790 | 9770 | 1542 |
| 412 | 20241120 | 125300 | 5609652400 | 9770 | 9770 | 9780 | 9770 | 1329 |
| 413 | 20241120 | 125200 | 5596661000 | 9770 | 9740 | 9770 | 9740 | 1725 |
| 414 | 20241120 | 125100 | 5579827320 | 9740 | 9750 | 9750 | 9740 | 496 |
| 415 | 20241120 | 125000 | 5574994910 | 9750 | 9750 | 9750 | 9750 | 475 |
| 416 | 20241120 | 124900 | 5570363660 | 9760 | 9750 | 9760 | 9750 | 489 |
| 417 | 20241120 | 124800 | 5565593910 | 9760 | 9740 | 9760 | 9740 | 378 |
| 418 | 20241120 | 124700 | 5561908320 | 9740 | 9760 | 9760 | 9740 | 342 |
| 419 | 20241120 | 124600 | 5558570690 | 9760 | 9760 | 9760 | 9760 | 127 |
| 420 | 20241120 | 124500 | 5557331170 | 9760 | 9740 | 9760 | 9740 | 430 |
| 421 | 20241120 | 124400 | 5553142950 | 9730 | 9750 | 9750 | 9730 | 2573 |
| 422 | 20241120 | 124300 | 5528066830 | 9760 | 9780 | 9780 | 9760 | 789 |
| 423 | 20241120 | 124200 | 5520360910 | 9780 | 9770 | 9780 | 9770 | 1113 |
| 424 | 20241120 | 124100 | 5509483860 | 9770 | 9770 | 9780 | 9770 | 1420 |
| 425 | 20241120 | 124000 | 5495597560 | 9780 | 9780 | 9780 | 9780 | 22 |
| 426 | 20241120 | 123900 | 5495382400 | 9770 | 9780 | 9780 | 9770 | 377 |
| 427 | 20241120 | 123800 | 5491697500 | 9770 | 9770 | 9780 | 9770 | 3648 |
| 428 | 20241120 | 123700 | 5456026740 | 9770 | 9770 | 9770 | 9760 | 207 |
| 429 | 20241120 | 123600 | 5454005410 | 9770 | 9760 | 9770 | 9760 | 1256 |
| 430 | 20241120 | 123500 | 5441734300 | 9760 | 9750 | 9770 | 9750 | 1425 |
| 431 | 20241120 | 123400 | 5427826580 | 9750 | 9740 | 9750 | 9730 | 4143 |
| 432 | 20241120 | 123300 | 5387465780 | 9730 | 9740 | 9750 | 9730 | 339 |
| 433 | 20241120 | 123200 | 5384165010 | 9730 | 9730 | 9730 | 9730 | 350 |
| 434 | 20241120 | 123100 | 5380759510 | 9730 | 9740 | 9750 | 9730 | 186 |
| 435 | 20241120 | 123000 | 5378947880 | 9750 | 9750 | 9750 | 9750 | 71 |
| 436 | 20241120 | 122900 | 5378255630 | 9750 | 9740 | 9750 | 9730 | 1559 |
| 437 | 20241120 | 122800 | 5363078570 | 9730 | 9730 | 9730 | 9730 | 150 |
| 438 | 20241120 | 122700 | 5361619070 | 9730 | 9740 | 9740 | 9730 | 193 |
| 439 | 20241120 | 122600 | 5359739560 | 9740 | 9750 | 9750 | 9740 | 161 |
| 440 | 20241120 | 122500 | 5358170920 | 9750 | 9750 | 9750 | 9740 | 1098 |
| 441 | 20241120 | 122400 | 5347474410 | 9750 | 9750 | 9750 | 9750 | 1142 |
| 442 | 20241120 | 122300 | 5336339910 | 9750 | 9770 | 9770 | 9750 | 272 |
| 443 | 20241120 | 122200 | 5333686780 | 9770 | 9770 | 9770 | 9750 | 518 |
| 444 | 20241120 | 122100 | 5328628310 | 9760 | 9760 | 9770 | 9750 | 131 |
| 445 | 20241120 | 122000 | 5327349180 | 9770 | 9770 | 9770 | 9750 | 247 |
| 446 | 20241120 | 121900 | 5324938470 | 9770 | 9760 | 9770 | 9760 | 987 |
| 447 | 20241120 | 121800 | 5315304130 | 9760 | 9770 | 9770 | 9760 | 121 |
| 448 | 20241120 | 121700 | 5314122210 | 9770 | 9750 | 9770 | 9750 | 1145 |
| 449 | 20241120 | 121600 | 5302947270 | 9750 | 9760 | 9760 | 9750 | 21 |
| 450 | 20241120 | 121500 | 5302742320 | 9760 | 9760 | 9760 | 9760 | 604 |
| 451 | 20241120 | 121400 | 5296847280 | 9750 | 9750 | 9760 | 9750 | 620 |
| 452 | 20241120 | 121300 | 5290796430 | 9740 | 9750 | 9750 | 9740 | 925 |
| 453 | 20241120 | 121200 | 5281778990 | 9750 | 9760 | 9760 | 9750 | 15 |
| 454 | 20241120 | 121100 | 5281632730 | 9750 | 9750 | 9760 | 9740 | 529 |
| 455 | 20241120 | 121000 | 5276473680 | 9750 | 9750 | 9750 | 9740 | 370 |
| 456 | 20241120 | 120900 | 5272867760 | 9750 | 9740 | 9750 | 9740 | 119 |
| 457 | 20241120 | 120800 | 5271708530 | 9730 | 9720 | 9740 | 9720 | 1161 |
| 458 | 20241120 | 120700 | 5260406960 | 9730 | 9750 | 9750 | 9730 | 556 |
| 459 | 20241120 | 120600 | 5254991700 | 9750 | 9760 | 9760 | 9750 | 203 |
| 460 | 20241120 | 120500 | 5253012350 | 9760 | 9750 | 9760 | 9750 | 160 |
| 461 | 20241120 | 120400 | 5251450840 | 9750 | 9750 | 9760 | 9750 | 1385 |
| 462 | 20241120 | 120300 | 5237937210 | 9750 | 9720 | 9760 | 9720 | 1620 |
| 463 | 20241120 | 120200 | 5222174100 | 9720 | 9720 | 9730 | 9720 | 159 |
| 464 | 20241120 | 120100 | 5220628610 | 9730 | 9730 | 9730 | 9700 | 1143 |
| 465 | 20241120 | 120000 | 5209524270 | 9730 | 9760 | 9760 | 9730 | 351 |
| 466 | 20241120 | 115900 | 5206106250 | 9760 | 9740 | 9760 | 9730 | 3830 |
| 467 | 20241120 | 115800 | 5168798910 | 9730 | 9740 | 9740 | 9730 | 711 |
| 468 | 20241120 | 115700 | 5161873940 | 9730 | 9740 | 9740 | 9730 | 390 |
| 469 | 20241120 | 115600 | 5158077850 | 9740 | 9710 | 9740 | 9710 | 399 |
| 470 | 20241120 | 115500 | 5154193540 | 9710 | 9700 | 9710 | 9690 | 2885 |
| 471 | 20241120 | 115400 | 5126206720 | 9700 | 9690 | 9700 | 9690 | 909 |
| 472 | 20241120 | 115300 | 5117393470 | 9700 | 9700 | 9700 | 9690 | 624 |
| 473 | 20241120 | 115200 | 5111342170 | 9710 | 9720 | 9740 | 9710 | 513 |
| 474 | 20241120 | 115100 | 5106355960 | 9720 | 9770 | 9770 | 9720 | 2723 |
| 475 | 20241120 | 115000 | 5079811590 | 9770 | 9750 | 9780 | 9750 | 3094 |
| 476 | 20241120 | 114900 | 5049592400 | 9750 | 9730 | 9750 | 9720 | 1934 |
| 477 | 20241120 | 114800 | 5030756250 | 9730 | 9710 | 9740 | 9700 | 1431 |
| 478 | 20241120 | 114700 | 5016841830 | 9710 | 9680 | 9710 | 9680 | 3600 |
| 479 | 20241120 | 114600 | 4981936190 | 9680 | 9670 | 9690 | 9670 | 1923 |
| 480 | 20241120 | 114500 | 4963321820 | 9660 | 9650 | 9660 | 9650 | 753 |
| 481 | 20241120 | 114400 | 4956048340 | 9650 | 9650 | 9650 | 9650 | 59 |
| 482 | 20241120 | 114300 | 4955478990 | 9650 | 9650 | 9650 | 9640 | 620 |
| 483 | 20241120 | 114200 | 4949496030 | 9650 | 9650 | 9650 | 9640 | 63 |
| 484 | 20241120 | 114100 | 4948888390 | 9650 | 9650 | 9650 | 9640 | 90 |
| 485 | 20241120 | 114000 | 4948020160 | 9650 | 9650 | 9650 | 9650 | 181 |
| 486 | 20241120 | 113900 | 4946273510 | 9650 | 9650 | 9650 | 9650 | 112 |
| 487 | 20241120 | 113800 | 4945192710 | 9630 | 9630 | 9630 | 9620 | 1502 |
| 488 | 20241120 | 113700 | 4930738710 | 9630 | 9650 | 9650 | 9630 | 535 |
| 489 | 20241120 | 113600 | 4925586320 | 9630 | 9630 | 9640 | 9630 | 192 |
| 490 | 20241120 | 113500 | 4923737350 | 9620 | 9620 | 9620 | 9620 | 255 |
| 491 | 20241120 | 113400 | 4921284250 | 9640 | 9640 | 9640 | 9640 | 160 |
| 492 | 20241120 | 113300 | 4919741850 | 9640 | 9630 | 9650 | 9620 | 205 |
| 493 | 20241120 | 113200 | 4917766580 | 9610 | 9630 | 9630 | 9610 | 1140 |
| 494 | 20241120 | 113100 | 4906790890 | 9610 | 9610 | 9630 | 9590 | 4668 |
| 495 | 20241120 | 113000 | 4861973410 | 9610 | 9620 | 9620 | 9580 | 532 |
| 496 | 20241120 | 112900 | 4856870980 | 9620 | 9640 | 9640 | 9620 | 124 |
| 497 | 20241120 | 112800 | 4855676060 | 9620 | 9640 | 9640 | 9600 | 1287 |
| 498 | 20241120 | 112700 | 4843304340 | 9640 | 9640 | 9640 | 9630 | 381 |
| 499 | 20241120 | 112600 | 4839631520 | 9640 | 9640 | 9650 | 9640 | 121 |
| 500 | 20241120 | 112500 | 4838464080 | 9640 | 9630 | 9640 | 9630 | 1245 |
| 501 | 20241120 | 112400 | 4826472520 | 9640 | 9650 | 9650 | 9610 | 681 |
| 502 | 20241120 | 112300 | 4819914610 | 9650 | 9640 | 9650 | 9620 | 41 |
| 503 | 20241120 | 112200 | 4819520120 | 9620 | 9600 | 9620 | 9590 | 1962 |
| 504 | 20241120 | 112100 | 4800667050 | 9590 | 9600 | 9600 | 9580 | 734 |
| 505 | 20241120 | 112000 | 4793632280 | 9600 | 9600 | 9600 | 9600 | 820 |
| 506 | 20241120 | 111900 | 4785760280 | 9600 | 9610 | 9610 | 9600 | 627 |
| 507 | 20241120 | 111800 | 4779739480 | 9600 | 9610 | 9610 | 9600 | 29 |
| 508 | 20241120 | 111700 | 4779461000 | 9610 | 9600 | 9610 | 9600 | 264 |
| 509 | 20241120 | 111600 | 4776926460 | 9610 | 9650 | 9650 | 9610 | 1703 |
| 510 | 20241120 | 111500 | 4760532440 | 9650 | 9650 | 9670 | 9640 | 480 |
| 511 | 20241120 | 111400 | 4755899780 | 9650 | 9630 | 9650 | 9630 | 1999 |
| 512 | 20241120 | 111300 | 4736639980 | 9630 | 9630 | 9630 | 9620 | 258 |
| 513 | 20241120 | 111200 | 4734158000 | 9630 | 9620 | 9640 | 9610 | 225 |
| 514 | 20241120 | 111100 | 4731991490 | 9620 | 9600 | 9630 | 9600 | 429 |
| 515 | 20241120 | 111000 | 4727866120 | 9600 | 9590 | 9610 | 9590 | 2195 |
| 516 | 20241120 | 110900 | 4706794270 | 9590 | 9590 | 9600 | 9580 | 438 |
| 517 | 20241120 | 110800 | 4702594980 | 9590 | 9600 | 9600 | 9580 | 857 |
| 518 | 20241120 | 110700 | 4694377150 | 9600 | 9600 | 9640 | 9590 | 928 |
| 519 | 20241120 | 110600 | 4685462330 | 9600 | 9590 | 9600 | 9580 | 118 |
| 520 | 20241120 | 110500 | 4684330890 | 9600 | 9590 | 9600 | 9590 | 1044 |
| 521 | 20241120 | 110400 | 4674315400 | 9590 | 9590 | 9600 | 9590 | 39 |
| 522 | 20241120 | 110300 | 4673941250 | 9590 | 9600 | 9600 | 9590 | 2182 |
| 523 | 20241120 | 110200 | 4653011120 | 9600 | 9600 | 9600 | 9590 | 471 |
| 524 | 20241120 | 110100 | 4648494110 | 9600 | 9610 | 9610 | 9600 | 1557 |
| 525 | 20241120 | 110000 | 4633537600 | 9610 | 9620 | 9630 | 9610 | 143 |
| 526 | 20241120 | 105900 | 4632161960 | 9620 | 9610 | 9630 | 9610 | 1275 |
| 527 | 20241120 | 105800 | 4619897050 | 9620 | 9620 | 9620 | 9620 | 234 |
| 528 | 20241120 | 105700 | 4617645970 | 9620 | 9630 | 9630 | 9620 | 1081 |
| 529 | 20241120 | 105600 | 4607246640 | 9640 | 9620 | 9640 | 9620 | 1740 |
| 530 | 20241120 | 105500 | 4590502370 | 9620 | 9620 | 9620 | 9610 | 865 |
| 531 | 20241120 | 105400 | 4582184600 | 9620 | 9630 | 9630 | 9620 | 468 |
| 532 | 20241120 | 105300 | 4577680360 | 9640 | 9600 | 9640 | 9600 | 3612 |
| 533 | 20241120 | 105200 | 4542941470 | 9600 | 9620 | 9620 | 9600 | 54 |
| 534 | 20241120 | 105100 | 4542422830 | 9610 | 9620 | 9620 | 9610 | 1233 |
| 535 | 20241120 | 105000 | 4530572370 | 9620 | 9620 | 9630 | 9610 | 339 |
| 536 | 20241120 | 104900 | 4527313180 | 9610 | 9620 | 9620 | 9610 | 542 |
| 537 | 20241120 | 104800 | 4522099440 | 9620 | 9620 | 9620 | 9610 | 115 |
| 538 | 20241120 | 104700 | 4520993150 | 9620 | 9620 | 9630 | 9610 | 1118 |
| 539 | 20241120 | 104600 | 4510237030 | 9610 | 9600 | 9620 | 9600 | 1010 |
| 540 | 20241120 | 104500 | 4500539300 | 9590 | 9590 | 9590 | 9560 | 4887 |
| 541 | 20241120 | 104400 | 4453737290 | 9600 | 9610 | 9610 | 9600 | 3078 |
| 542 | 20241120 | 104300 | 4424181740 | 9610 | 9630 | 9630 | 9610 | 2873 |
| 543 | 20241120 | 104200 | 4396561180 | 9630 | 9650 | 9650 | 9620 | 2897 |
| 544 | 20241120 | 104100 | 4368651170 | 9640 | 9650 | 9660 | 9640 | 674 |
| 545 | 20241120 | 104000 | 4362152960 | 9650 | 9650 | 9660 | 9640 | 832 |
| 546 | 20241120 | 103900 | 4354124670 | 9640 | 9640 | 9650 | 9640 | 2720 |
| 547 | 20241120 | 103800 | 4327902990 | 9650 | 9660 | 9670 | 9650 | 917 |
| 548 | 20241120 | 103700 | 4319046110 | 9670 | 9660 | 9670 | 9660 | 368 |
| 549 | 20241120 | 103600 | 4315489400 | 9650 | 9650 | 9650 | 9640 | 420 |
| 550 | 20241120 | 103500 | 4311436680 | 9650 | 9640 | 9650 | 9640 | 386 |
| 551 | 20241120 | 103400 | 4307713750 | 9640 | 9660 | 9660 | 9640 | 61 |
| 552 | 20241120 | 103300 | 4307125100 | 9660 | 9670 | 9670 | 9650 | 538 |
| 553 | 20241120 | 103200 | 4301928020 | 9650 | 9640 | 9670 | 9640 | 1448 |
| 554 | 20241120 | 103100 | 4287957910 | 9650 | 9670 | 9670 | 9650 | 263 |
| 555 | 20241120 | 103000 | 4285419460 | 9640 | 9630 | 9660 | 9630 | 5210 |
| 556 | 20241120 | 102900 | 4235211680 | 9640 | 9640 | 9640 | 9640 | 239 |
| 557 | 20241120 | 102800 | 4232907720 | 9640 | 9670 | 9670 | 9640 | 918 |
| 558 | 20241120 | 102700 | 4224051200 | 9650 | 9660 | 9670 | 9640 | 5223 |
| 559 | 20241120 | 102600 | 4173610360 | 9670 | 9670 | 9680 | 9670 | 1206 |
| 560 | 20241120 | 102500 | 4161946710 | 9680 | 9670 | 9680 | 9660 | 610 |
| 561 | 20241120 | 102400 | 4156051860 | 9680 | 9680 | 9700 | 9660 | 4671 |
| 562 | 20241120 | 102300 | 4110835830 | 9670 | 9680 | 9680 | 9670 | 815 |
| 563 | 20241120 | 102200 | 4102946900 | 9680 | 9660 | 9680 | 9650 | 1851 |
| 564 | 20241120 | 102100 | 4085064340 | 9660 | 9690 | 9690 | 9660 | 1375 |
| 565 | 20241120 | 102000 | 4071771570 | 9690 | 9690 | 9690 | 9660 | 1351 |
| 566 | 20241120 | 101900 | 4058698350 | 9690 | 9700 | 9700 | 9690 | 1263 |
| 567 | 20241120 | 101800 | 4046454410 | 9700 | 9720 | 9720 | 9700 | 2823 |
| 568 | 20241120 | 101700 | 4019045780 | 9740 | 9740 | 9740 | 9730 | 451 |
| 569 | 20241120 | 101600 | 4014655050 | 9740 | 9730 | 9740 | 9730 | 51 |
| 570 | 20241120 | 101500 | 4014158810 | 9720 | 9720 | 9730 | 9720 | 1968 |
| 571 | 20241120 | 101400 | 3995029350 | 9720 | 9720 | 9720 | 9720 | 23 |
| 572 | 20241120 | 101300 | 3994805790 | 9720 | 9740 | 9740 | 9720 | 1089 |
| 573 | 20241120 | 101200 | 3984216710 | 9740 | 9770 | 9770 | 9740 | 976 |
| 574 | 20241120 | 101100 | 3974705790 | 9770 | 9760 | 9770 | 9750 | 988 |
| 575 | 20241120 | 101000 | 3965070750 | 9760 | 9780 | 9780 | 9750 | 952 |
| 576 | 20241120 | 100900 | 3955781390 | 9770 | 9780 | 9790 | 9770 | 1494 |
| 577 | 20241120 | 100800 | 3941176610 | 9780 | 9780 | 9790 | 9770 | 401 |
| 578 | 20241120 | 100700 | 3937253890 | 9780 | 9770 | 9790 | 9760 | 2365 |
| 579 | 20241120 | 100600 | 3914143540 | 9770 | 9760 | 9770 | 9760 | 1961 |
| 580 | 20241120 | 100500 | 3894998650 | 9760 | 9750 | 9760 | 9750 | 340 |
| 581 | 20241120 | 100400 | 3891681550 | 9750 | 9750 | 9750 | 9740 | 1294 |
| 582 | 20241120 | 100300 | 3879070710 | 9750 | 9750 | 9760 | 9750 | 3334 |
| 583 | 20241120 | 100200 | 3846541490 | 9750 | 9740 | 9750 | 9730 | 706 |
| 584 | 20241120 | 100100 | 3839666150 | 9740 | 9750 | 9750 | 9730 | 857 |
| 585 | 20241120 | 100000 | 3831320020 | 9740 | 9740 | 9740 | 9730 | 1960 |
| 586 | 20241120 | 095900 | 3812233480 | 9740 | 9720 | 9740 | 9710 | 377 |
| 587 | 20241120 | 095800 | 3808565150 | 9710 | 9730 | 9740 | 9700 | 1741 |
| 588 | 20241120 | 095700 | 3791650270 | 9740 | 9750 | 9760 | 9730 | 717 |
| 589 | 20241120 | 095600 | 3784662220 | 9750 | 9740 | 9750 | 9730 | 2507 |
| 590 | 20241120 | 095500 | 3760236790 | 9740 | 9710 | 9740 | 9690 | 3016 |
| 591 | 20241120 | 095400 | 3730942930 | 9720 | 9680 | 9720 | 9680 | 820 |
| 592 | 20241120 | 095300 | 3722994890 | 9680 | 9680 | 9680 | 9670 | 942 |
| 593 | 20241120 | 095200 | 3713882460 | 9680 | 9660 | 9680 | 9650 | 2913 |
| 594 | 20241120 | 095100 | 3685712480 | 9660 | 9670 | 9680 | 9650 | 1695 |
| 595 | 20241120 | 095000 | 3669340340 | 9670 | 9710 | 9710 | 9670 | 2434 |
| 596 | 20241120 | 094900 | 3645774770 | 9710 | 9710 | 9710 | 9700 | 744 |
| 597 | 20241120 | 094800 | 3638552120 | 9710 | 9720 | 9720 | 9710 | 401 |
| 598 | 20241120 | 094700 | 3634657630 | 9710 | 9720 | 9720 | 9710 | 476 |
| 599 | 20241120 | 094600 | 3630032090 | 9720 | 9710 | 9720 | 9680 | 2485 |
| 600 | 20241120 | 094500 | 3605918210 | 9700 | 9720 | 9720 | 9700 | 712 |
| 601 | 20241120 | 094400 | 3599004130 | 9720 | 9750 | 9750 | 9720 | 586 |
| 602 | 20241120 | 094300 | 3593297290 | 9750 | 9740 | 9770 | 9730 | 1004 |
| 603 | 20241120 | 094200 | 3583514970 | 9730 | 9710 | 9740 | 9710 | 978 |
| 604 | 20241120 | 094100 | 3574003240 | 9710 | 9730 | 9730 | 9710 | 654 |
| 605 | 20241120 | 094000 | 3567647950 | 9720 | 9700 | 9720 | 9700 | 1077 |
| 606 | 20241120 | 093900 | 3557187950 | 9720 | 9710 | 9720 | 9680 | 3100 |
| 607 | 20241120 | 093800 | 3527137770 | 9710 | 9720 | 9730 | 9700 | 2484 |
| 608 | 20241120 | 093700 | 3503013630 | 9730 | 9700 | 9730 | 9690 | 514 |
| 609 | 20241120 | 093600 | 3498027150 | 9690 | 9730 | 9750 | 9680 | 3889 |
| 610 | 20241120 | 093500 | 3460242380 | 9730 | 9670 | 9780 | 9670 | 5810 |
| 611 | 20241120 | 093400 | 3403788580 | 9670 | 9700 | 9720 | 9670 | 3179 |
| 612 | 20241120 | 093300 | 3372970170 | 9700 | 9650 | 9700 | 9650 | 5923 |
| 613 | 20241120 | 093200 | 3315721760 | 9660 | 9650 | 9660 | 9650 | 2966 |
| 614 | 20241120 | 093100 | 3287079940 | 9660 | 9620 | 9670 | 9620 | 6196 |
| 615 | 20241120 | 093000 | 3227344070 | 9620 | 9600 | 9620 | 9590 | 5330 |
| 616 | 20241120 | 092900 | 3176147010 | 9590 | 9620 | 9630 | 9590 | 3832 |
| 617 | 20241120 | 092800 | 3139346100 | 9630 | 9650 | 9680 | 9630 | 3562 |
| 618 | 20241120 | 092700 | 3104973700 | 9650 | 9650 | 9670 | 9650 | 2576 |
| 619 | 20241120 | 092600 | 3080100580 | 9650 | 9630 | 9650 | 9620 | 1921 |
| 620 | 20241120 | 092500 | 3061598350 | 9630 | 9610 | 9660 | 9590 | 6581 |
| 621 | 20241120 | 092400 | 2998264810 | 9610 | 9680 | 9680 | 9600 | 8524 |
| 622 | 20241120 | 092300 | 2916090720 | 9680 | 9680 | 9690 | 9680 | 373 |
| 623 | 20241120 | 092200 | 2912477820 | 9680 | 9660 | 9700 | 9660 | 7268 |
| 624 | 20241120 | 092100 | 2842086790 | 9660 | 9640 | 9670 | 9630 | 8585 |
| 625 | 20241120 | 092000 | 2759287150 | 9650 | 9670 | 9670 | 9640 | 3968 |
| 626 | 20241120 | 091900 | 2720967220 | 9680 | 9680 | 9690 | 9670 | 2691 |
| 627 | 20241120 | 091800 | 2694935500 | 9680 | 9670 | 9690 | 9670 | 1561 |
| 628 | 20241120 | 091700 | 2679829670 | 9680 | 9690 | 9690 | 9660 | 5205 |
| 629 | 20241120 | 091600 | 2629491020 | 9680 | 9710 | 9720 | 9680 | 7523 |
| 630 | 20241120 | 091500 | 2556528560 | 9720 | 9740 | 9750 | 9720 | 8185 |
| 631 | 20241120 | 091400 | 2476896650 | 9730 | 9770 | 9770 | 9730 | 11483 |
| 632 | 20241120 | 091300 | 2365013360 | 9790 | 9780 | 9820 | 9760 | 8429 |
| 633 | 20241120 | 091200 | 2282468330 | 9760 | 9770 | 9800 | 9750 | 8019 |
| 634 | 20241120 | 091100 | 2204115440 | 9770 | 9790 | 9800 | 9760 | 2313 |
| 635 | 20241120 | 091000 | 2181501500 | 9810 | 9810 | 9830 | 9770 | 13697 |
| 636 | 20241120 | 090900 | 2047210510 | 9810 | 9890 | 9910 | 9790 | 34028 |
| 637 | 20241120 | 090800 | 1711741800 | 9890 | 9800 | 9900 | 9730 | 16183 |
| 638 | 20241120 | 090700 | 1552627460 | 9800 | 9710 | 9800 | 9690 | 8645 |
| 639 | 20241120 | 090600 | 1468347320 | 9700 | 9740 | 9770 | 9700 | 13643 |
| 640 | 20241120 | 090500 | 1335521460 | 9730 | 9750 | 9750 | 9700 | 4783 |
| 641 | 20241120 | 090400 | 1289049730 | 9760 | 9700 | 9770 | 9660 | 10751 |
| 642 | 20241120 | 090300 | 1184697330 | 9690 | 9730 | 9770 | 9690 | 17999 |
| 643 | 20241120 | 090200 | 1009590060 | 9760 | 9600 | 9770 | 9560 | 19789 |
| 644 | 20241120 | 090100 | 817751490 | 9600 | 9410 | 9690 | 9400 | 29780 |
| 645 | 20241120 | 090000 | 534793500 | 9410 | 9490 | 9530 | 9400 | 56463 |