31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 2914 |
| 3 | 20250404 | 192800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20250404 | 192700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20250404 | 192600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20250404 | 192500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20250404 | 192400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20250404 | 192300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20250404 | 192200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20250404 | 192100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20250404 | 192000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20250404 | 191900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20250404 | 191800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20250404 | 191700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20250404 | 191600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20250404 | 191500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20250404 | 191400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20250404 | 191300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20250404 | 191200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20250404 | 191100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20250404 | 191000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20250404 | 190900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20250404 | 190800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20250404 | 190700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20250404 | 190600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20250404 | 190500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20250404 | 190400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20250404 | 190300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20250404 | 190200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20250404 | 190100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20250404 | 190000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20250404 | 185900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 2914 |
| 33 | 20250404 | 185800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20250404 | 185700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20250404 | 185600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20250404 | 185500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20250404 | 185400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20250404 | 185300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20250404 | 185200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20250404 | 185100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20250404 | 185000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20250404 | 184900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20250404 | 184800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20250404 | 184700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20250404 | 184600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20250404 | 184500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20250404 | 184400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20250404 | 184300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20250404 | 184200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20250404 | 184100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20250404 | 184000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20250404 | 183900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20250404 | 183800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20250404 | 183700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20250404 | 183600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20250404 | 183500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20250404 | 183400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20250404 | 183300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20250404 | 183200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20250404 | 183100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20250404 | 183000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20250404 | 182900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 2914 |
| 63 | 20250404 | 182800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20250404 | 182700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20250404 | 182600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20250404 | 182500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20250404 | 182400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20250404 | 182300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20250404 | 182200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20250404 | 182100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20250404 | 182000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20250404 | 181900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20250404 | 181800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20250404 | 181700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20250404 | 181600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20250404 | 181500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20250404 | 181400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20250404 | 181300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20250404 | 181200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20250404 | 181100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20250404 | 181000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20250404 | 180900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20250404 | 180800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20250404 | 180700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20250404 | 180600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20250404 | 180500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20250404 | 180400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20250404 | 180300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20250404 | 180200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20250404 | 180100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20250404 | 180000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20250404 | 175900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 2914 |
| 93 | 20250404 | 175800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20250404 | 175700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20250404 | 175600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20250404 | 175500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20250404 | 175400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20250404 | 175300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20250404 | 175200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20250404 | 175100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20250404 | 175000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20250404 | 174900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20250404 | 174800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20250404 | 174700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20250404 | 174600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20250404 | 174500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20250404 | 174400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20250404 | 174300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20250404 | 174200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20250404 | 174100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20250404 | 174000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20250404 | 173900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20250404 | 173800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20250404 | 173700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20250404 | 173600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20250404 | 173500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20250404 | 173400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20250404 | 173300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20250404 | 173200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20250404 | 173100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20250404 | 173000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20250404 | 172900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 2914 |
| 123 | 20250404 | 172800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20250404 | 172700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20250404 | 172600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20250404 | 172500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20250404 | 172400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20250404 | 172300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20250404 | 172200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20250404 | 172100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20250404 | 172000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20250404 | 171900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20250404 | 171800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20250404 | 171700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20250404 | 171600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20250404 | 171500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20250404 | 171400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20250404 | 171300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20250404 | 171200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20250404 | 171100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20250404 | 171000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20250404 | 170900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20250404 | 170800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20250404 | 170700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20250404 | 170600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20250404 | 170500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20250404 | 170400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20250404 | 170300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20250404 | 170200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20250404 | 170100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20250404 | 170000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20250404 | 165900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 2914 |
| 153 | 20250404 | 165800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20250404 | 165700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20250404 | 165600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20250404 | 165500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20250404 | 165400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20250404 | 165300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20250404 | 165200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20250404 | 165100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20250404 | 165000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20250404 | 164900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20250404 | 164800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20250404 | 164700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20250404 | 164600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20250404 | 164500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20250404 | 164400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20250404 | 164300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20250404 | 164200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20250404 | 164100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20250404 | 164000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20250404 | 163900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20250404 | 163800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20250404 | 163700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20250404 | 163600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20250404 | 163500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20250404 | 163400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20250404 | 163300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20250404 | 163200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20250404 | 163100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20250404 | 163000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20250404 | 162900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 2914 |
| 183 | 20250404 | 162800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20250404 | 162700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20250404 | 162600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20250404 | 162500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20250404 | 162400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20250404 | 162300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20250404 | 162200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20250404 | 162100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20250404 | 162000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20250404 | 161900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20250404 | 161800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20250404 | 161700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20250404 | 161600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20250404 | 161500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20250404 | 161400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20250404 | 161300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20250404 | 161200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20250404 | 161100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20250404 | 161000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20250404 | 160900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20250404 | 160800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20250404 | 160700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20250404 | 160600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20250404 | 160500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20250404 | 160400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20250404 | 160300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20250404 | 160200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20250404 | 160100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20250404 | 160000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20250404 | 155900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 2914 |
| 213 | 20250404 | 155800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20250404 | 155700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20250404 | 155600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20250404 | 155500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20250404 | 155400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20250404 | 155300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20250404 | 155200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20250404 | 155100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20250404 | 155000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20250404 | 154900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20250404 | 154800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20250404 | 154700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20250404 | 154600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20250404 | 154500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20250404 | 154400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20250404 | 154300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20250404 | 154200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20250404 | 154100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20250404 | 154000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20250404 | 153900 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20250404 | 153800 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20250404 | 153700 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20250404 | 153600 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20250404 | 153500 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20250404 | 153400 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20250404 | 153300 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20250404 | 153200 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20250404 | 153100 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20250404 | 153000 | 7598970225 | 6660 | 6660 | 6660 | 6660 | 2914 |
| 242 | 20250404 | 152900 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 243 | 20250404 | 152800 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20250404 | 152700 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20250404 | 152600 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20250404 | 152500 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20250404 | 152400 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20250404 | 152300 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20250404 | 152200 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20250404 | 152100 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20250404 | 152000 | 7579562985 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20250404 | 151900 | 7579562985 | 6660 | 6670 | 6680 | 6660 | 1985 |
| 253 | 20250404 | 151800 | 7566323335 | 6670 | 6670 | 6670 | 6670 | 1368 |
| 254 | 20250404 | 151700 | 7557198775 | 6670 | 6690 | 6690 | 6670 | 372 |
| 255 | 20250404 | 151600 | 7554714005 | 6690 | 6680 | 6690 | 6680 | 447 |
| 256 | 20250404 | 151500 | 7551727985 | 6680 | 6690 | 6690 | 6680 | 1467 |
| 257 | 20250404 | 151400 | 7541916035 | 6690 | 6700 | 6700 | 6630 | 5017 |
| 258 | 20250404 | 151300 | 7508472095 | 6700 | 6710 | 6710 | 6700 | 1266 |
| 259 | 20250404 | 151200 | 7499989885 | 6710 | 6700 | 6710 | 6700 | 142 |
| 260 | 20250404 | 151100 | 7499038475 | 6720 | 6720 | 6720 | 6700 | 619 |
| 261 | 20250404 | 151000 | 7494878835 | 6730 | 6710 | 6730 | 6690 | 459 |
| 262 | 20250404 | 150900 | 7491796875 | 6700 | 6680 | 6730 | 6680 | 13881 |
| 263 | 20250404 | 150800 | 7398773275 | 6680 | 6680 | 6690 | 6680 | 3548 |
| 264 | 20250404 | 150700 | 7375072535 | 6670 | 6680 | 6690 | 6670 | 1161 |
| 265 | 20250404 | 150600 | 7367315985 | 6690 | 6690 | 6690 | 6680 | 210 |
| 266 | 20250404 | 150500 | 7365912075 | 6680 | 6680 | 6680 | 6680 | 202 |
| 267 | 20250404 | 150400 | 7364562715 | 6680 | 6670 | 6680 | 6670 | 120 |
| 268 | 20250404 | 150300 | 7363761135 | 6690 | 6670 | 6690 | 6670 | 2324 |
| 269 | 20250404 | 150200 | 7348242605 | 6670 | 6660 | 6670 | 6650 | 1528 |
| 270 | 20250404 | 150100 | 7338066535 | 6660 | 6665 | 6665 | 6650 | 458 |
| 271 | 20250404 | 150000 | 7335019665 | 6650 | 6650 | 6680 | 6650 | 102 |
| 272 | 20250404 | 145900 | 7334341335 | 6650 | 6650 | 6650 | 6650 | 7 |
| 273 | 20250404 | 145800 | 7334294785 | 6630 | 6630 | 6630 | 6630 | 0 |
| 274 | 20250404 | 145700 | 7334294785 | 6630 | 6680 | 6680 | 6630 | 2474 |
| 275 | 20250404 | 145600 | 7317777255 | 6670 | 6670 | 6670 | 6670 | 50 |
| 276 | 20250404 | 145500 | 7317443755 | 6660 | 6660 | 6670 | 6660 | 1629 |
| 277 | 20250404 | 145400 | 7306592455 | 6650 | 6650 | 6650 | 6650 | 244 |
| 278 | 20250404 | 145300 | 7304969855 | 6610 | 6655 | 6655 | 6610 | 8721 |
| 279 | 20250404 | 145200 | 7247021385 | 6650 | 6660 | 6660 | 6650 | 880 |
| 280 | 20250404 | 145100 | 7241168165 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20250404 | 145000 | 7241168165 | 6650 | 6690 | 6690 | 6650 | 5892 |
| 282 | 20250404 | 144900 | 7201857735 | 6690 | 6670 | 6690 | 6670 | 911 |
| 283 | 20250404 | 144800 | 7195774005 | 6680 | 6670 | 6680 | 6670 | 492 |
| 284 | 20250404 | 144700 | 7192491245 | 6680 | 6670 | 6690 | 6670 | 15650 |
| 285 | 20250404 | 144600 | 7087844005 | 6670 | 6670 | 6670 | 6670 | 850 |
| 286 | 20250404 | 144500 | 7082174505 | 6670 | 6670 | 6670 | 6660 | 37 |
| 287 | 20250404 | 144400 | 7081928015 | 6670 | 6670 | 6670 | 6660 | 1757 |
| 288 | 20250404 | 144300 | 7070209775 | 6670 | 6660 | 6670 | 6660 | 925 |
| 289 | 20250404 | 144200 | 7064049145 | 6650 | 6650 | 6650 | 6650 | 496 |
| 290 | 20250404 | 144100 | 7060750745 | 6650 | 6650 | 6650 | 6650 | 14 |
| 291 | 20250404 | 144000 | 7060657645 | 6660 | 6650 | 6660 | 6650 | 818 |
| 292 | 20250404 | 143900 | 7055217585 | 6650 | 6650 | 6650 | 6650 | 2427 |
| 293 | 20250404 | 143800 | 7039078035 | 6650 | 6650 | 6650 | 6650 | 475 |
| 294 | 20250404 | 143700 | 7035919285 | 6640 | 6630 | 6640 | 6630 | 1967 |
| 295 | 20250404 | 143600 | 7022875215 | 6630 | 6630 | 6630 | 6630 | 2 |
| 296 | 20250404 | 143500 | 7022861955 | 6630 | 6630 | 6630 | 6620 | 560 |
| 297 | 20250404 | 143400 | 7019150195 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20250404 | 143300 | 7019150195 | 6630 | 6650 | 6650 | 6630 | 1016 |
| 299 | 20250404 | 143200 | 7012406695 | 6640 | 6650 | 6650 | 6640 | 7 |
| 300 | 20250404 | 143100 | 7012360195 | 6640 | 6640 | 6640 | 6640 | 3119 |
| 301 | 20250404 | 143000 | 6991650035 | 6640 | 6640 | 6640 | 6640 | 8885 |
| 302 | 20250404 | 142900 | 6932653635 | 6640 | 6630 | 6640 | 6630 | 550 |
| 303 | 20250404 | 142800 | 6929006635 | 6640 | 6620 | 6640 | 6620 | 491 |
| 304 | 20250404 | 142700 | 6925752325 | 6620 | 6610 | 6620 | 6610 | 111 |
| 305 | 20250404 | 142600 | 6925017595 | 6600 | 6610 | 6610 | 6600 | 361 |
| 306 | 20250404 | 142500 | 6922633745 | 6630 | 6610 | 6630 | 6610 | 1409 |
| 307 | 20250404 | 142400 | 6913304405 | 6600 | 6610 | 6620 | 6600 | 6690 |
| 308 | 20250404 | 142300 | 6869052675 | 6610 | 6610 | 6610 | 6610 | 1854 |
| 309 | 20250404 | 142200 | 6856797735 | 6610 | 6610 | 6610 | 6610 | 7 |
| 310 | 20250404 | 142100 | 6856751465 | 6600 | 6610 | 6620 | 6600 | 499 |
| 311 | 20250404 | 142000 | 6853454095 | 6620 | 6610 | 6620 | 6610 | 31 |
| 312 | 20250404 | 141900 | 6853249175 | 6620 | 6610 | 6620 | 6610 | 230 |
| 313 | 20250404 | 141800 | 6851728725 | 6620 | 6610 | 6620 | 6610 | 32 |
| 314 | 20250404 | 141700 | 6851517185 | 6610 | 6620 | 6620 | 6610 | 678 |
| 315 | 20250404 | 141600 | 6847029825 | 6630 | 6620 | 6630 | 6620 | 58 |
| 316 | 20250404 | 141500 | 6846645515 | 6620 | 6620 | 6620 | 6620 | 0 |
| 317 | 20250404 | 141400 | 6846645515 | 6620 | 6620 | 6620 | 6620 | 12 |
| 318 | 20250404 | 141300 | 6846566075 | 6630 | 6620 | 6640 | 6620 | 1861 |
| 319 | 20250404 | 141200 | 6834232945 | 6620 | 6610 | 6620 | 6600 | 601 |
| 320 | 20250404 | 141100 | 6830263235 | 6600 | 6620 | 6620 | 6600 | 1323 |
| 321 | 20250404 | 141000 | 6821522305 | 6620 | 6620 | 6620 | 6620 | 232 |
| 322 | 20250404 | 140900 | 6819986465 | 6625 | 6625 | 6625 | 6625 | 0 |
| 323 | 20250404 | 140800 | 6819986465 | 6625 | 6630 | 6640 | 6610 | 3337 |
| 324 | 20250404 | 140700 | 6797841640 | 6630 | 6630 | 6640 | 6630 | 4411 |
| 325 | 20250404 | 140600 | 6768596690 | 6620 | 6620 | 6620 | 6620 | 5462 |
| 326 | 20250404 | 140500 | 6732438250 | 6610 | 6620 | 6620 | 6610 | 4 |
| 327 | 20250404 | 140400 | 6732411800 | 6610 | 6610 | 6610 | 6610 | 389 |
| 328 | 20250404 | 140300 | 6729840510 | 6610 | 6610 | 6610 | 6610 | 53 |
| 329 | 20250404 | 140200 | 6729490180 | 6610 | 6620 | 6620 | 6610 | 1168 |
| 330 | 20250404 | 140100 | 6721759190 | 6610 | 6610 | 6610 | 6610 | 100 |
| 331 | 20250404 | 140000 | 6721098190 | 6620 | 6620 | 6620 | 6610 | 1443 |
| 332 | 20250404 | 135900 | 6711545730 | 6620 | 6610 | 6620 | 6610 | 501 |
| 333 | 20250404 | 135800 | 6708234110 | 6610 | 6610 | 6610 | 6610 | 11 |
| 334 | 20250404 | 135700 | 6708161400 | 6610 | 6610 | 6610 | 6600 | 3073 |
| 335 | 20250404 | 135600 | 6687851670 | 6600 | 6610 | 6610 | 6600 | 2503 |
| 336 | 20250404 | 135500 | 6671316650 | 6610 | 6620 | 6620 | 6610 | 745 |
| 337 | 20250404 | 135400 | 6666384760 | 6620 | 6620 | 6620 | 6620 | 14 |
| 338 | 20250404 | 135300 | 6666292080 | 6620 | 6620 | 6620 | 6620 | 314 |
| 339 | 20250404 | 135200 | 6664213400 | 6620 | 6620 | 6620 | 6620 | 12 |
| 340 | 20250404 | 135100 | 6664133960 | 6620 | 6620 | 6620 | 6610 | 1497 |
| 341 | 20250404 | 135000 | 6654224830 | 6620 | 6630 | 6630 | 6620 | 1271 |
| 342 | 20250404 | 134900 | 6645799160 | 6640 | 6640 | 6640 | 6640 | 364 |
| 343 | 20250404 | 134800 | 6643382200 | 6640 | 6630 | 6640 | 6630 | 551 |
| 344 | 20250404 | 134700 | 6639728325 | 6630 | 6630 | 6630 | 6630 | 1224 |
| 345 | 20250404 | 134600 | 6631613205 | 6630 | 6630 | 6630 | 6630 | 55 |
| 346 | 20250404 | 134500 | 6631248555 | 6630 | 6630 | 6630 | 6630 | 99 |
| 347 | 20250404 | 134400 | 6630592185 | 6630 | 6630 | 6630 | 6620 | 2366 |
| 348 | 20250404 | 134300 | 6614905665 | 6630 | 6630 | 6630 | 6630 | 4 |
| 349 | 20250404 | 134200 | 6614879145 | 6610 | 6610 | 6610 | 6610 | 0 |
| 350 | 20250404 | 134100 | 6614879145 | 6610 | 6610 | 6610 | 6610 | 0 |
| 351 | 20250404 | 134000 | 6614879145 | 6610 | 6630 | 6630 | 6600 | 2275 |
| 352 | 20250404 | 133900 | 6599833315 | 6660 | 6660 | 6660 | 6620 | 190 |
| 353 | 20250404 | 133800 | 6598569365 | 6630 | 6630 | 6630 | 6620 | 68 |
| 354 | 20250404 | 133700 | 6598119115 | 6620 | 6620 | 6620 | 6620 | 0 |
| 355 | 20250404 | 133600 | 6598119115 | 6620 | 6660 | 6680 | 6620 | 2727 |
| 356 | 20250404 | 133500 | 6579931085 | 6660 | 6650 | 6670 | 6650 | 2980 |
| 357 | 20250404 | 133400 | 6560083475 | 6660 | 6630 | 6660 | 6630 | 1887 |
| 358 | 20250404 | 133300 | 6547529175 | 6630 | 6630 | 6630 | 6620 | 705 |
| 359 | 20250404 | 133200 | 6542856025 | 6620 | 6620 | 6620 | 6620 | 596 |
| 360 | 20250404 | 133100 | 6538910505 | 6620 | 6620 | 6620 | 6620 | 50 |
| 361 | 20250404 | 133000 | 6538579505 | 6620 | 6620 | 6620 | 6620 | 102 |
| 362 | 20250404 | 132900 | 6537904265 | 6620 | 6610 | 6620 | 6610 | 2923 |
| 363 | 20250404 | 132800 | 6518574205 | 6620 | 6620 | 6620 | 6610 | 1007 |
| 364 | 20250404 | 132700 | 6511908665 | 6620 | 6620 | 6620 | 6620 | 105 |
| 365 | 20250404 | 132600 | 6511213565 | 6610 | 6610 | 6620 | 6610 | 215 |
| 366 | 20250404 | 132500 | 6509792365 | 6610 | 6610 | 6610 | 6610 | 2 |
| 367 | 20250404 | 132400 | 6509779145 | 6620 | 6630 | 6630 | 6620 | 71 |
| 368 | 20250404 | 132300 | 6509309065 | 6630 | 6620 | 6630 | 6620 | 1131 |
| 369 | 20250404 | 132200 | 6501811355 | 6620 | 6600 | 6620 | 6600 | 4516 |
| 370 | 20250404 | 132100 | 6471951440 | 6600 | 6610 | 6620 | 6600 | 2115 |
| 371 | 20250404 | 132000 | 6457972080 | 6610 | 6610 | 6610 | 6610 | 50 |
| 372 | 20250404 | 131900 | 6457641580 | 6620 | 6620 | 6620 | 6610 | 148 |
| 373 | 20250404 | 131800 | 6456663240 | 6620 | 6620 | 6630 | 6620 | 2416 |
| 374 | 20250404 | 131700 | 6440669300 | 6620 | 6610 | 6620 | 6610 | 14 |
| 375 | 20250404 | 131600 | 6440576640 | 6600 | 6610 | 6610 | 6600 | 572 |
| 376 | 20250404 | 131500 | 6436797240 | 6600 | 6620 | 6620 | 6600 | 4041 |
| 377 | 20250404 | 131400 | 6410089260 | 6630 | 6630 | 6630 | 6630 | 0 |
| 378 | 20250404 | 131300 | 6410089260 | 6630 | 6620 | 6630 | 6620 | 207 |
| 379 | 20250404 | 131200 | 6408718810 | 6620 | 6610 | 6620 | 6610 | 285 |
| 380 | 20250404 | 131100 | 6406832610 | 6610 | 6620 | 6620 | 6610 | 2022 |
| 381 | 20250404 | 131000 | 6393466950 | 6630 | 6620 | 6630 | 6620 | 183 |
| 382 | 20250404 | 130900 | 6392255270 | 6610 | 6610 | 6610 | 6610 | 395 |
| 383 | 20250404 | 130800 | 6389644320 | 6610 | 6630 | 6630 | 6610 | 698 |
| 384 | 20250404 | 130700 | 6385025910 | 6620 | 6610 | 6620 | 6610 | 1461 |
| 385 | 20250404 | 130600 | 6375354190 | 6610 | 6610 | 6610 | 6610 | 1030 |
| 386 | 20250404 | 130500 | 6368545890 | 6610 | 6620 | 6620 | 6610 | 2287 |
| 387 | 20250404 | 130400 | 6353411640 | 6620 | 6630 | 6630 | 6620 | 1451 |
| 388 | 20250404 | 130300 | 6343805920 | 6630 | 6630 | 6630 | 6630 | 20 |
| 389 | 20250404 | 130200 | 6343673320 | 6630 | 6630 | 6630 | 6630 | 500 |
| 390 | 20250404 | 130100 | 6340358320 | 6630 | 6640 | 6640 | 6630 | 22 |
| 391 | 20250404 | 130000 | 6340212260 | 6650 | 6640 | 6650 | 6640 | 3 |
| 392 | 20250404 | 125900 | 6340192330 | 6630 | 6670 | 6670 | 6630 | 963 |
| 393 | 20250404 | 125800 | 6333790770 | 6670 | 6670 | 6670 | 6660 | 19 |
| 394 | 20250404 | 125700 | 6333664060 | 6670 | 6680 | 6680 | 6660 | 4147 |
| 395 | 20250404 | 125600 | 6306003650 | 6670 | 6670 | 6670 | 6660 | 1605 |
| 396 | 20250404 | 125500 | 6295298310 | 6660 | 6660 | 6660 | 6660 | 198 |
| 397 | 20250404 | 125400 | 6293979630 | 6660 | 6650 | 6660 | 6650 | 2191 |
| 398 | 20250404 | 125300 | 6279406420 | 6650 | 6650 | 6650 | 6640 | 65 |
| 399 | 20250404 | 125200 | 6278974530 | 6650 | 6650 | 6650 | 6640 | 158 |
| 400 | 20250404 | 125100 | 6277924020 | 6650 | 6650 | 6660 | 6650 | 1541 |
| 401 | 20250404 | 125000 | 6267663680 | 6650 | 6640 | 6650 | 6640 | 3495 |
| 402 | 20250404 | 124900 | 6244453500 | 6640 | 6640 | 6640 | 6630 | 214 |
| 403 | 20250404 | 124800 | 6243034540 | 6630 | 6620 | 6630 | 6620 | 671 |
| 404 | 20250404 | 124700 | 6238586160 | 6630 | 6630 | 6630 | 6630 | 2706 |
| 405 | 20250404 | 124600 | 6220645380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 406 | 20250404 | 124500 | 6220645380 | 6630 | 6630 | 6630 | 6630 | 842 |
| 407 | 20250404 | 124400 | 6215062920 | 6630 | 6620 | 6630 | 6620 | 2172 |
| 408 | 20250404 | 124300 | 6200664040 | 6620 | 6630 | 6630 | 6620 | 2765 |
| 409 | 20250404 | 124200 | 6182334260 | 6630 | 6620 | 6630 | 6620 | 263 |
| 410 | 20250404 | 124100 | 6180593170 | 6620 | 6620 | 6620 | 6620 | 34 |
| 411 | 20250404 | 124000 | 6180368090 | 6620 | 6610 | 6620 | 6610 | 2589 |
| 412 | 20250404 | 123900 | 6163249120 | 6610 | 6620 | 6620 | 6610 | 1014 |
| 413 | 20250404 | 123800 | 6156543995 | 6620 | 6610 | 6620 | 6605 | 1176 |
| 414 | 20250404 | 123700 | 6148770575 | 6610 | 6610 | 6610 | 6600 | 450 |
| 415 | 20250404 | 123600 | 6145800325 | 6610 | 6610 | 6610 | 6600 | 91 |
| 416 | 20250404 | 123500 | 6145199515 | 6600 | 6600 | 6600 | 6590 | 1786 |
| 417 | 20250404 | 123400 | 6133418925 | 6600 | 6590 | 6600 | 6590 | 278 |
| 418 | 20250404 | 123300 | 6131585825 | 6600 | 6600 | 6600 | 6590 | 1681 |
| 419 | 20250404 | 123200 | 6120506865 | 6600 | 6600 | 6600 | 6590 | 784 |
| 420 | 20250404 | 123100 | 6115332715 | 6600 | 6600 | 6600 | 6600 | 111 |
| 421 | 20250404 | 123000 | 6114600115 | 6590 | 6610 | 6610 | 6590 | 145 |
| 422 | 20250404 | 122900 | 6113643955 | 6600 | 6590 | 6600 | 6590 | 3818 |
| 423 | 20250404 | 122800 | 6088465295 | 6580 | 6590 | 6590 | 6570 | 368 |
| 424 | 20250404 | 122700 | 6086044875 | 6590 | 6590 | 6590 | 6590 | 69 |
| 425 | 20250404 | 122600 | 6085590165 | 6590 | 6590 | 6590 | 6590 | 17 |
| 426 | 20250404 | 122500 | 6085478135 | 6590 | 6590 | 6590 | 6590 | 29 |
| 427 | 20250404 | 122400 | 6085287025 | 6590 | 6580 | 6590 | 6570 | 4995 |
| 428 | 20250404 | 122300 | 6052420785 | 6580 | 6580 | 6590 | 6580 | 3570 |
| 429 | 20250404 | 122200 | 6028898925 | 6580 | 6580 | 6580 | 6580 | 1867 |
| 430 | 20250404 | 122100 | 6016614065 | 6580 | 6580 | 6580 | 6580 | 832 |
| 431 | 20250404 | 122000 | 6011139505 | 6580 | 6580 | 6590 | 6580 | 2626 |
| 432 | 20250404 | 121900 | 5993859775 | 6570 | 6580 | 6580 | 6560 | 9885 |
| 433 | 20250404 | 121800 | 5928913335 | 6580 | 6580 | 6580 | 6570 | 2594 |
| 434 | 20250404 | 121700 | 5911847515 | 6580 | 6580 | 6580 | 6570 | 148 |
| 435 | 20250404 | 121600 | 5910874885 | 6575 | 6570 | 6580 | 6570 | 1706 |
| 436 | 20250404 | 121500 | 5899664715 | 6570 | 6595 | 6600 | 6570 | 10071 |
| 437 | 20250404 | 121400 | 5833383280 | 6600 | 6600 | 6600 | 6600 | 152 |
| 438 | 20250404 | 121300 | 5832380080 | 6600 | 6590 | 6600 | 6590 | 314 |
| 439 | 20250404 | 121200 | 5830309680 | 6590 | 6600 | 6600 | 6590 | 960 |
| 440 | 20250404 | 121100 | 5823983190 | 6590 | 6590 | 6590 | 6580 | 172 |
| 441 | 20250404 | 121000 | 5822850525 | 6580 | 6590 | 6590 | 6580 | 700 |
| 442 | 20250404 | 120900 | 5818239475 | 6590 | 6590 | 6590 | 6590 | 1 |
| 443 | 20250404 | 120800 | 5818232885 | 6585 | 6580 | 6585 | 6570 | 541 |
| 444 | 20250404 | 120700 | 5814678075 | 6570 | 6600 | 6600 | 6570 | 14021 |
| 445 | 20250404 | 120600 | 5722359795 | 6610 | 6610 | 6610 | 6600 | 90 |
| 446 | 20250404 | 120500 | 5721765095 | 6600 | 6610 | 6610 | 6600 | 2725 |
| 447 | 20250404 | 120400 | 5703778495 | 6600 | 6610 | 6610 | 6600 | 609 |
| 448 | 20250404 | 120300 | 5699754785 | 6610 | 6620 | 6620 | 6610 | 371 |
| 449 | 20250404 | 120200 | 5697302265 | 6620 | 6630 | 6630 | 6610 | 1033 |
| 450 | 20250404 | 120100 | 5690466375 | 6620 | 6630 | 6630 | 6610 | 1822 |
| 451 | 20250404 | 120000 | 5678404645 | 6630 | 6630 | 6640 | 6630 | 1242 |
| 452 | 20250404 | 115900 | 5670170075 | 6640 | 6650 | 6650 | 6630 | 2391 |
| 453 | 20250404 | 115800 | 5654305935 | 6650 | 6650 | 6660 | 6650 | 567 |
| 454 | 20250404 | 115700 | 5650535375 | 6650 | 6660 | 6660 | 6650 | 601 |
| 455 | 20250404 | 115600 | 5646538315 | 6650 | 6660 | 6660 | 6650 | 1329 |
| 456 | 20250404 | 115500 | 5637699685 | 6660 | 6660 | 6660 | 6650 | 153 |
| 457 | 20250404 | 115400 | 5636680865 | 6660 | 6650 | 6660 | 6650 | 144 |
| 458 | 20250404 | 115300 | 5635722605 | 6650 | 6660 | 6660 | 6650 | 516 |
| 459 | 20250404 | 115200 | 5632289345 | 6660 | 6660 | 6660 | 6660 | 46 |
| 460 | 20250404 | 115100 | 5631982985 | 6660 | 6655 | 6660 | 6650 | 376 |
| 461 | 20250404 | 115000 | 5629482405 | 6650 | 6650 | 6660 | 6650 | 459 |
| 462 | 20250404 | 114900 | 5626429755 | 6650 | 6650 | 6650 | 6640 | 1143 |
| 463 | 20250404 | 114800 | 5618831855 | 6650 | 6650 | 6650 | 6650 | 345 |
| 464 | 20250404 | 114700 | 5616537605 | 6650 | 6640 | 6680 | 6640 | 5029 |
| 465 | 20250404 | 114600 | 5583108785 | 6640 | 6640 | 6640 | 6630 | 646 |
| 466 | 20250404 | 114500 | 5578824495 | 6640 | 6640 | 6640 | 6630 | 3646 |
| 467 | 20250404 | 114400 | 5554619065 | 6650 | 6650 | 6650 | 6640 | 734 |
| 468 | 20250404 | 114300 | 5549739575 | 6680 | 6680 | 6680 | 6650 | 87 |
| 469 | 20250404 | 114200 | 5549160075 | 6690 | 6700 | 6700 | 6690 | 9 |
| 470 | 20250404 | 114100 | 5549099795 | 6700 | 6700 | 6700 | 6660 | 1360 |
| 471 | 20250404 | 114000 | 5539994715 | 6660 | 6700 | 6700 | 6660 | 4236 |
| 472 | 20250404 | 113900 | 5511624225 | 6700 | 6710 | 6710 | 6700 | 2141 |
| 473 | 20250404 | 113800 | 5497272135 | 6710 | 6710 | 6710 | 6700 | 244 |
| 474 | 20250404 | 113700 | 5495635875 | 6700 | 6680 | 6710 | 6680 | 17705 |
| 475 | 20250404 | 113600 | 5377048645 | 6680 | 6660 | 6680 | 6640 | 2698 |
| 476 | 20250404 | 113500 | 5359070765 | 6650 | 6660 | 6660 | 6640 | 5253 |
| 477 | 20250404 | 113400 | 5324105195 | 6660 | 6660 | 6660 | 6640 | 5309 |
| 478 | 20250404 | 113300 | 5288808205 | 6650 | 6670 | 6680 | 6650 | 1783 |
| 479 | 20250404 | 113200 | 5276935275 | 6670 | 6680 | 6680 | 6665 | 147 |
| 480 | 20250404 | 113100 | 5275954785 | 6680 | 6690 | 6700 | 6650 | 15068 |
| 481 | 20250404 | 113000 | 5175341265 | 6680 | 6690 | 6690 | 6680 | 1332 |
| 482 | 20250404 | 112900 | 5166443495 | 6680 | 6700 | 6700 | 6670 | 15487 |
| 483 | 20250404 | 112800 | 5062720695 | 6700 | 6690 | 6700 | 6690 | 888 |
| 484 | 20250404 | 112700 | 5056779055 | 6690 | 6700 | 6700 | 6690 | 630 |
| 485 | 20250404 | 112600 | 5052564325 | 6700 | 6700 | 6700 | 6680 | 8256 |
| 486 | 20250404 | 112500 | 4997330920 | 6710 | 6720 | 6720 | 6710 | 1939 |
| 487 | 20250404 | 112400 | 4984315230 | 6720 | 6730 | 6730 | 6710 | 830 |
| 488 | 20250404 | 112300 | 4978741260 | 6770 | 6740 | 6770 | 6730 | 6148 |
| 489 | 20250404 | 112200 | 4937300310 | 6750 | 6710 | 6750 | 6700 | 11250 |
| 490 | 20250404 | 112100 | 4861649500 | 6710 | 6710 | 6710 | 6700 | 4577 |
| 491 | 20250404 | 112000 | 4830979210 | 6710 | 6720 | 6730 | 6710 | 3253 |
| 492 | 20250404 | 111900 | 4809126430 | 6730 | 6720 | 6730 | 6720 | 3755 |
| 493 | 20250404 | 111800 | 4783869510 | 6730 | 6730 | 6730 | 6720 | 201 |
| 494 | 20250404 | 111700 | 4782517790 | 6730 | 6750 | 6750 | 6730 | 887 |
| 495 | 20250404 | 111600 | 4776538100 | 6740 | 6770 | 6770 | 6740 | 2776 |
| 496 | 20250404 | 111500 | 4757801480 | 6760 | 6760 | 6770 | 6750 | 8965 |
| 497 | 20250404 | 111400 | 4697203410 | 6760 | 6760 | 6760 | 6750 | 3780 |
| 498 | 20250404 | 111300 | 4671651610 | 6770 | 6750 | 6770 | 6750 | 766 |
| 499 | 20250404 | 111200 | 4666476980 | 6750 | 6760 | 6770 | 6720 | 39313 |
| 500 | 20250404 | 111100 | 4400847260 | 6750 | 6730 | 6760 | 6730 | 10858 |
| 501 | 20250404 | 111000 | 4327601190 | 6730 | 6740 | 6740 | 6730 | 4155 |
| 502 | 20250404 | 110900 | 4299618040 | 6730 | 6730 | 6740 | 6730 | 401 |
| 503 | 20250404 | 110800 | 4296919110 | 6730 | 6720 | 6730 | 6720 | 5281 |
| 504 | 20250404 | 110700 | 4261421680 | 6710 | 6710 | 6720 | 6700 | 25709 |
| 505 | 20250404 | 110600 | 4088851580 | 6710 | 6720 | 6720 | 6710 | 10079 |
| 506 | 20250404 | 110500 | 4021127610 | 6710 | 6720 | 6720 | 6710 | 162 |
| 507 | 20250404 | 110400 | 4020040480 | 6710 | 6720 | 6720 | 6710 | 38 |
| 508 | 20250404 | 110300 | 4019785140 | 6720 | 6720 | 6720 | 6720 | 129 |
| 509 | 20250404 | 110200 | 4018918260 | 6720 | 6720 | 6720 | 6710 | 257 |
| 510 | 20250404 | 110100 | 4017192800 | 6740 | 6730 | 6740 | 6700 | 4425 |
| 511 | 20250404 | 110000 | 3987376880 | 6730 | 6750 | 6750 | 6700 | 1491 |
| 512 | 20250404 | 105900 | 3977345200 | 6740 | 6730 | 6740 | 6730 | 2570 |
| 513 | 20250404 | 105800 | 3960031600 | 6720 | 6740 | 6740 | 6700 | 710 |
| 514 | 20250404 | 105700 | 3955259100 | 6740 | 6720 | 6740 | 6720 | 7450 |
| 515 | 20250404 | 105600 | 3905056010 | 6720 | 6730 | 6730 | 6720 | 125 |
| 516 | 20250404 | 105500 | 3904215170 | 6730 | 6740 | 6750 | 6730 | 4507 |
| 517 | 20250404 | 105400 | 3873839390 | 6740 | 6740 | 6740 | 6740 | 257 |
| 518 | 20250404 | 105300 | 3872107210 | 6750 | 6730 | 6750 | 6730 | 5285 |
| 519 | 20250404 | 105200 | 3836464590 | 6740 | 6730 | 6740 | 6730 | 5230 |
| 520 | 20250404 | 105100 | 3801242070 | 6730 | 6730 | 6740 | 6730 | 4581 |
| 521 | 20250404 | 105000 | 3770385760 | 6730 | 6730 | 6730 | 6730 | 899 |
| 522 | 20250404 | 104900 | 3764335490 | 6730 | 6730 | 6730 | 6730 | 3 |
| 523 | 20250404 | 104800 | 3764315300 | 6730 | 6710 | 6740 | 6710 | 14456 |
| 524 | 20250404 | 104700 | 3667113720 | 6710 | 6690 | 6710 | 6680 | 3291 |
| 525 | 20250404 | 104600 | 3645081380 | 6690 | 6690 | 6700 | 6690 | 2141 |
| 526 | 20250404 | 104500 | 3630757870 | 6690 | 6700 | 6700 | 6690 | 230 |
| 527 | 20250404 | 104400 | 3629219060 | 6700 | 6680 | 6700 | 6680 | 760 |
| 528 | 20250404 | 104300 | 3624134580 | 6700 | 6700 | 6710 | 6650 | 19487 |
| 529 | 20250404 | 104200 | 3493603520 | 6690 | 6690 | 6710 | 6690 | 5869 |
| 530 | 20250404 | 104100 | 3454298900 | 6700 | 6700 | 6710 | 6600 | 19920 |
| 531 | 20250404 | 104000 | 3321972340 | 6700 | 6710 | 6710 | 6700 | 9898 |
| 532 | 20250404 | 103900 | 3255630750 | 6710 | 6700 | 6720 | 6690 | 6269 |
| 533 | 20250404 | 103800 | 3213663240 | 6700 | 6720 | 6720 | 6670 | 12441 |
| 534 | 20250404 | 103700 | 3130477490 | 6700 | 6710 | 6710 | 6690 | 4920 |
| 535 | 20250404 | 103600 | 3097502140 | 6710 | 6720 | 6730 | 6710 | 776 |
| 536 | 20250404 | 103500 | 3092288310 | 6720 | 6740 | 6740 | 6710 | 3089 |
| 537 | 20250404 | 103400 | 3071510990 | 6720 | 6750 | 6750 | 6720 | 4962 |
| 538 | 20250404 | 103300 | 3038049060 | 6730 | 6720 | 6730 | 6720 | 1894 |
| 539 | 20250404 | 103200 | 3025321280 | 6720 | 6760 | 6760 | 6720 | 4177 |
| 540 | 20250404 | 103100 | 2997114600 | 6760 | 6730 | 6770 | 6720 | 7658 |
| 541 | 20250404 | 103000 | 2945436990 | 6720 | 6720 | 6740 | 6720 | 4173 |
| 542 | 20250404 | 102900 | 2917363240 | 6710 | 6740 | 6750 | 6710 | 3982 |
| 543 | 20250404 | 102800 | 2890517690 | 6740 | 6720 | 6740 | 6710 | 3005 |
| 544 | 20250404 | 102700 | 2870327570 | 6740 | 6720 | 6740 | 6720 | 6 |
| 545 | 20250404 | 102600 | 2870287230 | 6710 | 6730 | 6740 | 6710 | 2924 |
| 546 | 20250404 | 102500 | 2850588910 | 6740 | 6710 | 6740 | 6710 | 19315 |
| 547 | 20250404 | 102400 | 2720618180 | 6720 | 6710 | 6720 | 6710 | 4659 |
| 548 | 20250404 | 102300 | 2689354290 | 6700 | 6700 | 6700 | 6690 | 7915 |
| 549 | 20250404 | 102200 | 2636323980 | 6700 | 6700 | 6700 | 6700 | 752 |
| 550 | 20250404 | 102100 | 2631285580 | 6700 | 6700 | 6700 | 6690 | 1625 |
| 551 | 20250404 | 102000 | 2620404330 | 6700 | 6690 | 6700 | 6690 | 2421 |
| 552 | 20250404 | 101900 | 2604186930 | 6690 | 6700 | 6700 | 6690 | 194 |
| 553 | 20250404 | 101800 | 2602889010 | 6700 | 6700 | 6710 | 6690 | 127 |
| 554 | 20250404 | 101700 | 2602039140 | 6690 | 6710 | 6730 | 6690 | 306 |
| 555 | 20250404 | 101600 | 2599985920 | 6710 | 6730 | 6730 | 6700 | 214 |
| 556 | 20250404 | 101500 | 2598547650 | 6730 | 6720 | 6740 | 6720 | 14321 |
| 557 | 20250404 | 101400 | 2502176330 | 6710 | 6720 | 6720 | 6710 | 1183 |
| 558 | 20250404 | 101300 | 2494226970 | 6720 | 6710 | 6720 | 6700 | 4075 |
| 559 | 20250404 | 101200 | 2466850920 | 6710 | 6690 | 6710 | 6670 | 8794 |
| 560 | 20250404 | 101100 | 2408013450 | 6670 | 6700 | 6710 | 6670 | 6359 |
| 561 | 20250404 | 101000 | 2365473600 | 6700 | 6690 | 6705 | 6640 | 8481 |
| 562 | 20250404 | 100900 | 2308785140 | 6700 | 6710 | 6720 | 6690 | 7624 |
| 563 | 20250404 | 100800 | 2257650980 | 6710 | 6720 | 6740 | 6710 | 3926 |
| 564 | 20250404 | 100700 | 2231294380 | 6740 | 6720 | 6750 | 6720 | 281 |
| 565 | 20250404 | 100600 | 2229406010 | 6720 | 6740 | 6750 | 6720 | 33 |
| 566 | 20250404 | 100500 | 2229183370 | 6750 | 6750 | 6750 | 6710 | 8717 |
| 567 | 20250404 | 100400 | 2170464420 | 6740 | 6750 | 6750 | 6740 | 7149 |
| 568 | 20250404 | 100300 | 2122278400 | 6750 | 6750 | 6770 | 6750 | 5682 |
| 569 | 20250404 | 100200 | 2083851640 | 6750 | 6770 | 6770 | 6740 | 10788 |
| 570 | 20250404 | 100100 | 2010941360 | 6770 | 6750 | 6770 | 6750 | 3031 |
| 571 | 20250404 | 100000 | 1990432530 | 6760 | 6760 | 6770 | 6750 | 3920 |
| 572 | 20250404 | 095900 | 1963930110 | 6750 | 6760 | 6790 | 6750 | 6541 |
| 573 | 20250404 | 095800 | 1919559610 | 6780 | 6800 | 6800 | 6780 | 16588 |
| 574 | 20250404 | 095700 | 1806920140 | 6790 | 6790 | 6800 | 6760 | 19022 |
| 575 | 20250404 | 095600 | 1677799210 | 6780 | 6750 | 6790 | 6750 | 9358 |
| 576 | 20250404 | 095500 | 1614413970 | 6740 | 6750 | 6750 | 6730 | 8741 |
| 577 | 20250404 | 095400 | 1555498300 | 6750 | 6750 | 6760 | 6745 | 4807 |
| 578 | 20250404 | 095300 | 1523021210 | 6750 | 6740 | 6760 | 6700 | 12048 |
| 579 | 20250404 | 095200 | 1441742050 | 6730 | 6730 | 6730 | 6720 | 3233 |
| 580 | 20250404 | 095100 | 1419992065 | 6730 | 6720 | 6730 | 6710 | 5048 |
| 581 | 20250404 | 095000 | 1386043825 | 6720 | 6700 | 6720 | 6700 | 2506 |
| 582 | 20250404 | 094900 | 1369236985 | 6700 | 6690 | 6700 | 6680 | 5190 |
| 583 | 20250404 | 094800 | 1334519805 | 6680 | 6690 | 6690 | 6680 | 3614 |
| 584 | 20250404 | 094700 | 1310375235 | 6690 | 6700 | 6700 | 6680 | 660 |
| 585 | 20250404 | 094600 | 1305961575 | 6690 | 6700 | 6700 | 6690 | 1042 |
| 586 | 20250404 | 094500 | 1298981125 | 6700 | 6700 | 6700 | 6680 | 901 |
| 587 | 20250404 | 094400 | 1292955505 | 6690 | 6680 | 6700 | 6680 | 108 |
| 588 | 20250404 | 094300 | 1292233425 | 6680 | 6670 | 6680 | 6670 | 3240 |
| 589 | 20250404 | 094200 | 1270593955 | 6680 | 6710 | 6710 | 6680 | 8405 |
| 590 | 20250404 | 094100 | 1214332235 | 6710 | 6700 | 6710 | 6700 | 1923 |
| 591 | 20250404 | 094000 | 1201447215 | 6690 | 6690 | 6710 | 6690 | 5959 |
| 592 | 20250404 | 093900 | 1161514885 | 6690 | 6710 | 6720 | 6690 | 5100 |
| 593 | 20250404 | 093800 | 1127307070 | 6715 | 6710 | 6720 | 6700 | 1714 |
| 594 | 20250404 | 093700 | 1115798190 | 6710 | 6680 | 6710 | 6680 | 3425 |
| 595 | 20250404 | 093600 | 1092871980 | 6670 | 6640 | 6670 | 6630 | 9835 |
| 596 | 20250404 | 093500 | 1027510190 | 6650 | 6630 | 6650 | 6620 | 2834 |
| 597 | 20250404 | 093400 | 1008708640 | 6620 | 6640 | 6640 | 6620 | 15584 |
| 598 | 20250404 | 093300 | 905394100 | 6640 | 6610 | 6640 | 6610 | 3616 |
| 599 | 20250404 | 093200 | 881428080 | 6610 | 6610 | 6610 | 6610 | 1577 |
| 600 | 20250404 | 093100 | 871004110 | 6610 | 6605 | 6610 | 6600 | 2335 |
| 601 | 20250404 | 093000 | 855571255 | 6610 | 6620 | 6620 | 6600 | 1028 |
| 602 | 20250404 | 092900 | 848775320 | 6620 | 6590 | 6620 | 6590 | 5224 |
| 603 | 20250404 | 092800 | 814269580 | 6590 | 6570 | 6590 | 6560 | 2512 |
| 604 | 20250404 | 092700 | 797727760 | 6560 | 6570 | 6570 | 6560 | 3640 |
| 605 | 20250404 | 092600 | 773814160 | 6570 | 6570 | 6570 | 6570 | 1115 |
| 606 | 20250404 | 092500 | 766488610 | 6570 | 6560 | 6570 | 6560 | 1301 |
| 607 | 20250404 | 092400 | 757951750 | 6560 | 6560 | 6570 | 6550 | 1155 |
| 608 | 20250404 | 092300 | 750376530 | 6560 | 6580 | 6580 | 6550 | 6293 |
| 609 | 20250404 | 092200 | 709097330 | 6560 | 6560 | 6575 | 6560 | 1052 |
| 610 | 20250404 | 092100 | 702191270 | 6560 | 6580 | 6585 | 6560 | 11932 |
| 611 | 20250404 | 092000 | 623783715 | 6590 | 6590 | 6590 | 6580 | 7322 |
| 612 | 20250404 | 091900 | 575551805 | 6590 | 6590 | 6590 | 6580 | 4828 |
| 613 | 20250404 | 091800 | 543740705 | 6590 | 6590 | 6600 | 6580 | 608 |
| 614 | 20250404 | 091700 | 539734645 | 6580 | 6590 | 6600 | 6580 | 4360 |
| 615 | 20250404 | 091600 | 510983315 | 6600 | 6605 | 6610 | 6590 | 7162 |
| 616 | 20250404 | 091500 | 463735065 | 6610 | 6610 | 6610 | 6600 | 428 |
| 617 | 20250404 | 091400 | 460907985 | 6600 | 6590 | 6610 | 6590 | 291 |
| 618 | 20250404 | 091300 | 458987445 | 6590 | 6600 | 6600 | 6590 | 3225 |
| 619 | 20250404 | 091200 | 437705105 | 6590 | 6610 | 6610 | 6590 | 3148 |
| 620 | 20250404 | 091100 | 416930375 | 6600 | 6610 | 6630 | 6600 | 5604 |
| 621 | 20250404 | 091000 | 379899275 | 6610 | 6660 | 6660 | 6600 | 13315 |
| 622 | 20250404 | 090900 | 291842575 | 6660 | 6610 | 6660 | 6610 | 2667 |
| 623 | 20250404 | 090800 | 274152825 | 6610 | 6620 | 6620 | 6600 | 5886 |
| 624 | 20250404 | 090700 | 235256415 | 6620 | 6620 | 6630 | 6610 | 568 |
| 625 | 20250404 | 090600 | 231497055 | 6620 | 6620 | 6620 | 6600 | 1817 |
| 626 | 20250404 | 090500 | 219475585 | 6600 | 6590 | 6600 | 6580 | 2534 |
| 627 | 20250404 | 090400 | 202783115 | 6590 | 6580 | 6600 | 6580 | 3290 |
| 628 | 20250404 | 090300 | 181105665 | 6570 | 6580 | 6590 | 6570 | 7634 |
| 629 | 20250404 | 090200 | 130883940 | 6580 | 6610 | 6620 | 6570 | 9984 |
| 630 | 20250404 | 090100 | 64992420 | 6620 | 6620 | 6630 | 6600 | 2965 |
| 631 | 20250404 | 090000 | 45379450 | 6610 | 6670 | 6670 | 6610 | 6778 |