31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 2192 |
| 3 | 20250424 | 192800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250424 | 192700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250424 | 192600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250424 | 192500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250424 | 192400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250424 | 192300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250424 | 192200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250424 | 192100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250424 | 192000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250424 | 191900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250424 | 191800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250424 | 191700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250424 | 191600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250424 | 191500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250424 | 191400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250424 | 191300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250424 | 191200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250424 | 191100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250424 | 191000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250424 | 190900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250424 | 190800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250424 | 190700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250424 | 190600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250424 | 190500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250424 | 190400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250424 | 190300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250424 | 190200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250424 | 190100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250424 | 190000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250424 | 185900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 2192 |
| 33 | 20250424 | 185800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250424 | 185700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250424 | 185600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250424 | 185500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250424 | 185400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250424 | 185300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250424 | 185200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250424 | 185100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250424 | 185000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250424 | 184900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250424 | 184800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250424 | 184700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250424 | 184600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250424 | 184500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250424 | 184400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250424 | 184300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250424 | 184200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250424 | 184100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250424 | 184000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250424 | 183900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250424 | 183800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250424 | 183700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250424 | 183600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250424 | 183500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250424 | 183400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250424 | 183300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250424 | 183200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250424 | 183100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250424 | 183000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250424 | 182900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 2192 |
| 63 | 20250424 | 182800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250424 | 182700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250424 | 182600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250424 | 182500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250424 | 182400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250424 | 182300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250424 | 182200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250424 | 182100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250424 | 182000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250424 | 181900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250424 | 181800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250424 | 181700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250424 | 181600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250424 | 181500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250424 | 181400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250424 | 181300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250424 | 181200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250424 | 181100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250424 | 181000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250424 | 180900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250424 | 180800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250424 | 180700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250424 | 180600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250424 | 180500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250424 | 180400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250424 | 180300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250424 | 180200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250424 | 180100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250424 | 180000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250424 | 175900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 2192 |
| 93 | 20250424 | 175800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250424 | 175700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250424 | 175600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250424 | 175500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250424 | 175400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250424 | 175300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250424 | 175200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250424 | 175100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250424 | 175000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250424 | 174900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250424 | 174800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250424 | 174700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250424 | 174600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250424 | 174500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250424 | 174400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250424 | 174300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250424 | 174200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250424 | 174100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250424 | 174000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250424 | 173900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250424 | 173800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250424 | 173700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250424 | 173600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250424 | 173500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250424 | 173400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250424 | 173300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250424 | 173200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250424 | 173100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250424 | 173000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250424 | 172900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 2192 |
| 123 | 20250424 | 172800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250424 | 172700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250424 | 172600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250424 | 172500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250424 | 172400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250424 | 172300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250424 | 172200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250424 | 172100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250424 | 172000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250424 | 171900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250424 | 171800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250424 | 171700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250424 | 171600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250424 | 171500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250424 | 171400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250424 | 171300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250424 | 171200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250424 | 171100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250424 | 171000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250424 | 170900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250424 | 170800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250424 | 170700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250424 | 170600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250424 | 170500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250424 | 170400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250424 | 170300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250424 | 170200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250424 | 170100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250424 | 170000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250424 | 165900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 2192 |
| 153 | 20250424 | 165800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250424 | 165700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250424 | 165600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250424 | 165500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250424 | 165400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250424 | 165300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250424 | 165200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250424 | 165100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250424 | 165000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250424 | 164900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250424 | 164800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250424 | 164700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250424 | 164600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250424 | 164500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250424 | 164400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250424 | 164300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250424 | 164200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250424 | 164100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250424 | 164000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250424 | 163900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250424 | 163800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250424 | 163700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250424 | 163600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250424 | 163500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250424 | 163400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250424 | 163300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250424 | 163200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250424 | 163100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250424 | 163000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250424 | 162900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 2192 |
| 183 | 20250424 | 162800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250424 | 162700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250424 | 162600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250424 | 162500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250424 | 162400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250424 | 162300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250424 | 162200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250424 | 162100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250424 | 162000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250424 | 161900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250424 | 161800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250424 | 161700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250424 | 161600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250424 | 161500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250424 | 161400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250424 | 161300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250424 | 161200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250424 | 161100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250424 | 161000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250424 | 160900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250424 | 160800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250424 | 160700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250424 | 160600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250424 | 160500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250424 | 160400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250424 | 160300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250424 | 160200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250424 | 160100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250424 | 160000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250424 | 155900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 2192 |
| 213 | 20250424 | 155800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250424 | 155700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250424 | 155600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250424 | 155500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250424 | 155400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250424 | 155300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250424 | 155200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250424 | 155100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250424 | 155000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250424 | 154900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250424 | 154800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250424 | 154700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250424 | 154600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250424 | 154500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250424 | 154400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250424 | 154300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250424 | 154200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250424 | 154100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250424 | 154000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250424 | 153900 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250424 | 153800 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250424 | 153700 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250424 | 153600 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250424 | 153500 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250424 | 153400 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250424 | 153300 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250424 | 153200 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250424 | 153100 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250424 | 153000 | 1286657245 | 6200 | 6200 | 6200 | 6200 | 2192 |
| 242 | 20250424 | 152900 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 243 | 20250424 | 152800 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250424 | 152700 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250424 | 152600 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250424 | 152500 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250424 | 152400 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250424 | 152300 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250424 | 152200 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250424 | 152100 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250424 | 152000 | 1273066845 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250424 | 151900 | 1273066845 | 6200 | 6210 | 6210 | 6200 | 405 |
| 253 | 20250424 | 151800 | 1270554805 | 6210 | 6190 | 6210 | 6190 | 905 |
| 254 | 20250424 | 151700 | 1264951935 | 6180 | 6180 | 6180 | 6170 | 901 |
| 255 | 20250424 | 151600 | 1259385275 | 6180 | 6180 | 6180 | 6170 | 353 |
| 256 | 20250424 | 151500 | 1257204545 | 6180 | 6180 | 6180 | 6170 | 2944 |
| 257 | 20250424 | 151400 | 1239020365 | 6175 | 6180 | 6180 | 6175 | 234 |
| 258 | 20250424 | 151300 | 1237574420 | 6180 | 6180 | 6180 | 6180 | 113 |
| 259 | 20250424 | 151200 | 1236876080 | 6180 | 6180 | 6180 | 6175 | 332 |
| 260 | 20250424 | 151100 | 1234824820 | 6180 | 6180 | 6180 | 6180 | 21 |
| 261 | 20250424 | 151000 | 1234695040 | 6180 | 6180 | 6180 | 6180 | 867 |
| 262 | 20250424 | 150900 | 1229336980 | 6180 | 6180 | 6180 | 6175 | 313 |
| 263 | 20250424 | 150800 | 1227402715 | 6180 | 6180 | 6180 | 6180 | 38 |
| 264 | 20250424 | 150700 | 1227167875 | 6180 | 6170 | 6180 | 6170 | 93 |
| 265 | 20250424 | 150600 | 1226593205 | 6170 | 6170 | 6170 | 6170 | 261 |
| 266 | 20250424 | 150500 | 1224982835 | 6170 | 6180 | 6180 | 6170 | 1001 |
| 267 | 20250424 | 150400 | 1218806655 | 6170 | 6180 | 6180 | 6170 | 11 |
| 268 | 20250424 | 150300 | 1218738685 | 6180 | 6170 | 6180 | 6170 | 102 |
| 269 | 20250424 | 150200 | 1218108335 | 6170 | 6160 | 6170 | 6160 | 2201 |
| 270 | 20250424 | 150100 | 1204529255 | 6160 | 6170 | 6170 | 6160 | 2643 |
| 271 | 20250424 | 150000 | 1188231765 | 6170 | 6170 | 6170 | 6170 | 0 |
| 272 | 20250424 | 145900 | 1188231765 | 6170 | 6170 | 6170 | 6170 | 10 |
| 273 | 20250424 | 145800 | 1188170065 | 6170 | 6170 | 6170 | 6170 | 0 |
| 274 | 20250424 | 145700 | 1188170065 | 6170 | 6170 | 6175 | 6160 | 186 |
| 275 | 20250424 | 145600 | 1187023375 | 6170 | 6180 | 6180 | 6170 | 2911 |
| 276 | 20250424 | 145500 | 1169062465 | 6170 | 6180 | 6180 | 6170 | 3246 |
| 277 | 20250424 | 145400 | 1149003755 | 6190 | 6190 | 6190 | 6190 | 101 |
| 278 | 20250424 | 145300 | 1148378565 | 6190 | 6190 | 6190 | 6180 | 313 |
| 279 | 20250424 | 145200 | 1146442625 | 6190 | 6190 | 6190 | 6190 | 135 |
| 280 | 20250424 | 145100 | 1145606975 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20250424 | 145000 | 1145606975 | 6190 | 6190 | 6190 | 6190 | 202 |
| 282 | 20250424 | 144900 | 1144356595 | 6190 | 6190 | 6190 | 6190 | 135 |
| 283 | 20250424 | 144800 | 1143520945 | 6190 | 6190 | 6190 | 6190 | 2022 |
| 284 | 20250424 | 144700 | 1131004765 | 6190 | 6200 | 6200 | 6190 | 152 |
| 285 | 20250424 | 144600 | 1130062515 | 6200 | 6200 | 6200 | 6200 | 943 |
| 286 | 20250424 | 144500 | 1124215915 | 6210 | 6210 | 6210 | 6210 | 137 |
| 287 | 20250424 | 144400 | 1123365145 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20250424 | 144300 | 1123365145 | 6210 | 6200 | 6210 | 6200 | 121 |
| 289 | 20250424 | 144200 | 1122613915 | 6210 | 6200 | 6210 | 6200 | 119 |
| 290 | 20250424 | 144100 | 1121875125 | 6200 | 6200 | 6200 | 6200 | 17 |
| 291 | 20250424 | 144000 | 1121769725 | 6200 | 6200 | 6200 | 6200 | 1 |
| 292 | 20250424 | 143900 | 1121763525 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20250424 | 143800 | 1121763525 | 6200 | 6200 | 6200 | 6200 | 4 |
| 294 | 20250424 | 143700 | 1121738725 | 6200 | 6200 | 6200 | 6200 | 101 |
| 295 | 20250424 | 143600 | 1121112525 | 6200 | 6210 | 6210 | 6200 | 599 |
| 296 | 20250424 | 143500 | 1117397765 | 6200 | 6210 | 6210 | 6200 | 499 |
| 297 | 20250424 | 143400 | 1114302585 | 6190 | 6200 | 6210 | 6190 | 176 |
| 298 | 20250424 | 143300 | 1113211165 | 6200 | 6200 | 6200 | 6200 | 20 |
| 299 | 20250424 | 143200 | 1113087165 | 6200 | 6210 | 6210 | 6200 | 120 |
| 300 | 20250424 | 143100 | 1112342085 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20250424 | 143000 | 1112342085 | 6190 | 6210 | 6210 | 6190 | 455 |
| 302 | 20250424 | 142900 | 1109519735 | 6200 | 6200 | 6200 | 6200 | 50 |
| 303 | 20250424 | 142800 | 1109209735 | 6200 | 6200 | 6200 | 6200 | 1428 |
| 304 | 20250424 | 142700 | 1100356135 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20250424 | 142600 | 1100356135 | 6200 | 6200 | 6200 | 6200 | 90 |
| 306 | 20250424 | 142500 | 1099798135 | 6200 | 6200 | 6200 | 6200 | 115 |
| 307 | 20250424 | 142400 | 1099085135 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20250424 | 142300 | 1099085135 | 6190 | 6190 | 6190 | 6190 | 200 |
| 309 | 20250424 | 142200 | 1097847135 | 6190 | 6190 | 6190 | 6190 | 87 |
| 310 | 20250424 | 142100 | 1097308605 | 6190 | 6190 | 6190 | 6190 | 100 |
| 311 | 20250424 | 142000 | 1096689605 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20250424 | 141900 | 1096689605 | 6190 | 6190 | 6190 | 6190 | 4 |
| 313 | 20250424 | 141800 | 1096664845 | 6190 | 6190 | 6195 | 6190 | 7 |
| 314 | 20250424 | 141700 | 1096621510 | 6190 | 6190 | 6190 | 6190 | 162 |
| 315 | 20250424 | 141600 | 1095618730 | 6190 | 6200 | 6200 | 6190 | 1765 |
| 316 | 20250424 | 141500 | 1084693255 | 6200 | 6200 | 6200 | 6200 | 342 |
| 317 | 20250424 | 141400 | 1082572855 | 6200 | 6200 | 6200 | 6200 | 101 |
| 318 | 20250424 | 141300 | 1081946655 | 6200 | 6200 | 6200 | 6200 | 326 |
| 319 | 20250424 | 141200 | 1079925455 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20250424 | 141100 | 1079925455 | 6190 | 6195 | 6195 | 6190 | 93 |
| 321 | 20250424 | 141000 | 1079349535 | 6200 | 6190 | 6200 | 6190 | 6 |
| 322 | 20250424 | 140900 | 1079312365 | 6190 | 6190 | 6190 | 6190 | 116 |
| 323 | 20250424 | 140800 | 1078594325 | 6180 | 6190 | 6190 | 6180 | 2207 |
| 324 | 20250424 | 140700 | 1064935655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 325 | 20250424 | 140600 | 1064935655 | 6190 | 6190 | 6190 | 6190 | 168 |
| 326 | 20250424 | 140500 | 1063895735 | 6190 | 6200 | 6200 | 6190 | 1239 |
| 327 | 20250424 | 140400 | 1056223935 | 6210 | 6210 | 6210 | 6210 | 57 |
| 328 | 20250424 | 140300 | 1055869965 | 6210 | 6210 | 6210 | 6210 | 301 |
| 329 | 20250424 | 140200 | 1054000755 | 6200 | 6220 | 6220 | 6200 | 1149 |
| 330 | 20250424 | 140100 | 1046874955 | 6210 | 6220 | 6220 | 6210 | 148 |
| 331 | 20250424 | 140000 | 1045954895 | 6220 | 6220 | 6220 | 6220 | 0 |
| 332 | 20250424 | 135900 | 1045954895 | 6220 | 6220 | 6220 | 6220 | 87 |
| 333 | 20250424 | 135800 | 1045413755 | 6220 | 6220 | 6220 | 6220 | 89 |
| 334 | 20250424 | 135700 | 1044860175 | 6200 | 6220 | 6220 | 6200 | 107 |
| 335 | 20250424 | 135600 | 1044194835 | 6220 | 6220 | 6220 | 6220 | 91 |
| 336 | 20250424 | 135500 | 1043628815 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20250424 | 135400 | 1043628815 | 6220 | 6210 | 6220 | 6205 | 2102 |
| 338 | 20250424 | 135300 | 1030574525 | 6210 | 6200 | 6210 | 6200 | 114 |
| 339 | 20250424 | 135200 | 1029866785 | 6200 | 6200 | 6200 | 6200 | 10 |
| 340 | 20250424 | 135100 | 1029804785 | 6210 | 6210 | 6210 | 6210 | 100 |
| 341 | 20250424 | 135000 | 1029183785 | 6200 | 6200 | 6200 | 6200 | 99 |
| 342 | 20250424 | 134900 | 1028569985 | 6200 | 6210 | 6210 | 6200 | 112 |
| 343 | 20250424 | 134800 | 1027874565 | 6200 | 6200 | 6200 | 6200 | 10 |
| 344 | 20250424 | 134700 | 1027812565 | 6210 | 6200 | 6210 | 6200 | 90 |
| 345 | 20250424 | 134600 | 1027253675 | 6200 | 6200 | 6205 | 6200 | 121 |
| 346 | 20250424 | 134500 | 1026503465 | 6210 | 6210 | 6210 | 6210 | 0 |
| 347 | 20250424 | 134400 | 1026503465 | 6210 | 6210 | 6210 | 6210 | 95 |
| 348 | 20250424 | 134300 | 1025913515 | 6200 | 6200 | 6200 | 6200 | 58 |
| 349 | 20250424 | 134200 | 1025553915 | 6190 | 6190 | 6190 | 6190 | 125 |
| 350 | 20250424 | 134100 | 1024780165 | 6190 | 6190 | 6190 | 6190 | 894 |
| 351 | 20250424 | 134000 | 1019246305 | 6180 | 6180 | 6180 | 6180 | 0 |
| 352 | 20250424 | 133900 | 1019246305 | 6180 | 6190 | 6190 | 6180 | 3 |
| 353 | 20250424 | 133800 | 1019227745 | 6180 | 6180 | 6180 | 6180 | 0 |
| 354 | 20250424 | 133700 | 1019227745 | 6180 | 6180 | 6180 | 6180 | 679 |
| 355 | 20250424 | 133600 | 1015031525 | 6180 | 6180 | 6180 | 6180 | 119 |
| 356 | 20250424 | 133500 | 1014296105 | 6190 | 6180 | 6190 | 6180 | 421 |
| 357 | 20250424 | 133400 | 1011691115 | 6180 | 6180 | 6180 | 6180 | 1 |
| 358 | 20250424 | 133300 | 1011684935 | 6180 | 6180 | 6180 | 6180 | 1889 |
| 359 | 20250424 | 133200 | 1000010915 | 6190 | 6190 | 6190 | 6190 | 0 |
| 360 | 20250424 | 133100 | 1000010915 | 6190 | 6190 | 6190 | 6180 | 147 |
| 361 | 20250424 | 133000 | 999102215 | 6190 | 6190 | 6190 | 6190 | 1263 |
| 362 | 20250424 | 132900 | 991284245 | 6200 | 6200 | 6200 | 6200 | 389 |
| 363 | 20250424 | 132800 | 988872445 | 6200 | 6200 | 6200 | 6200 | 1 |
| 364 | 20250424 | 132700 | 988866245 | 6200 | 6210 | 6210 | 6200 | 369 |
| 365 | 20250424 | 132600 | 986578265 | 6210 | 6210 | 6210 | 6210 | 20 |
| 366 | 20250424 | 132500 | 986454065 | 6210 | 6210 | 6210 | 6210 | 91 |
| 367 | 20250424 | 132400 | 985888955 | 6200 | 6200 | 6200 | 6200 | 336 |
| 368 | 20250424 | 132300 | 983805755 | 6200 | 6200 | 6200 | 6200 | 0 |
| 369 | 20250424 | 132200 | 983805755 | 6200 | 6200 | 6200 | 6200 | 118 |
| 370 | 20250424 | 132100 | 983074155 | 6200 | 6200 | 6200 | 6200 | 286 |
| 371 | 20250424 | 132000 | 981300955 | 6200 | 6200 | 6200 | 6200 | 40 |
| 372 | 20250424 | 131900 | 981052955 | 6200 | 6200 | 6200 | 6200 | 0 |
| 373 | 20250424 | 131800 | 981052955 | 6200 | 6200 | 6200 | 6200 | 385 |
| 374 | 20250424 | 131700 | 978665955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 375 | 20250424 | 131600 | 978665955 | 6210 | 6210 | 6210 | 6210 | 157 |
| 376 | 20250424 | 131500 | 977690985 | 6200 | 6200 | 6200 | 6200 | 1520 |
| 377 | 20250424 | 131400 | 968266985 | 6210 | 6210 | 6210 | 6210 | 1647 |
| 378 | 20250424 | 131300 | 958039115 | 6210 | 6210 | 6210 | 6210 | 189 |
| 379 | 20250424 | 131200 | 956865425 | 6220 | 6220 | 6220 | 6220 | 161 |
| 380 | 20250424 | 131100 | 955864005 | 6210 | 6210 | 6220 | 6210 | 569 |
| 381 | 20250424 | 131000 | 952329725 | 6210 | 6210 | 6210 | 6210 | 50 |
| 382 | 20250424 | 130900 | 952019225 | 6210 | 6200 | 6210 | 6200 | 1982 |
| 383 | 20250424 | 130800 | 939711235 | 6200 | 6200 | 6210 | 6200 | 432 |
| 384 | 20250424 | 130700 | 937032685 | 6200 | 6200 | 6200 | 6200 | 2 |
| 385 | 20250424 | 130600 | 937020285 | 6200 | 6200 | 6200 | 6180 | 3308 |
| 386 | 20250424 | 130500 | 916529865 | 6200 | 6200 | 6200 | 6200 | 48 |
| 387 | 20250424 | 130400 | 916232265 | 6200 | 6200 | 6200 | 6200 | 2120 |
| 388 | 20250424 | 130300 | 903088265 | 6200 | 6200 | 6200 | 6200 | 50 |
| 389 | 20250424 | 130200 | 902778265 | 6210 | 6210 | 6210 | 6210 | 1 |
| 390 | 20250424 | 130100 | 902772055 | 6200 | 6210 | 6210 | 6200 | 79 |
| 391 | 20250424 | 130000 | 902282245 | 6210 | 6210 | 6210 | 6210 | 1 |
| 392 | 20250424 | 125900 | 902276035 | 6200 | 6210 | 6210 | 6200 | 2300 |
| 393 | 20250424 | 125800 | 888015535 | 6210 | 6200 | 6210 | 6200 | 1098 |
| 394 | 20250424 | 125700 | 881197270 | 6205 | 6205 | 6205 | 6205 | 10 |
| 395 | 20250424 | 125600 | 881135220 | 6205 | 6205 | 6205 | 6205 | 90 |
| 396 | 20250424 | 125500 | 880576770 | 6200 | 6200 | 6200 | 6200 | 1 |
| 397 | 20250424 | 125400 | 880570570 | 6205 | 6205 | 6205 | 6205 | 102 |
| 398 | 20250424 | 125300 | 879937660 | 6205 | 6205 | 6205 | 6205 | 8 |
| 399 | 20250424 | 125200 | 879888020 | 6200 | 6205 | 6205 | 6200 | 866 |
| 400 | 20250424 | 125100 | 874518295 | 6205 | 6205 | 6205 | 6205 | 60 |
| 401 | 20250424 | 125000 | 874145995 | 6205 | 6205 | 6205 | 6205 | 0 |
| 402 | 20250424 | 124900 | 874145995 | 6205 | 6205 | 6205 | 6205 | 1 |
| 403 | 20250424 | 124800 | 874139790 | 6200 | 6200 | 6200 | 6200 | 100 |
| 404 | 20250424 | 124700 | 873519790 | 6200 | 6200 | 6200 | 6200 | 148 |
| 405 | 20250424 | 124600 | 872602190 | 6200 | 6200 | 6200 | 6200 | 208 |
| 406 | 20250424 | 124500 | 871312590 | 6200 | 6200 | 6200 | 6200 | 50 |
| 407 | 20250424 | 124400 | 871002590 | 6205 | 6205 | 6205 | 6205 | 100 |
| 408 | 20250424 | 124300 | 870382090 | 6205 | 6205 | 6205 | 6205 | 48 |
| 409 | 20250424 | 124200 | 870084250 | 6205 | 6205 | 6205 | 6205 | 99 |
| 410 | 20250424 | 124100 | 869469955 | 6200 | 6200 | 6200 | 6200 | 0 |
| 411 | 20250424 | 124000 | 869469955 | 6200 | 6200 | 6200 | 6200 | 0 |
| 412 | 20250424 | 123900 | 869469955 | 6200 | 6200 | 6210 | 6190 | 655 |
| 413 | 20250424 | 123800 | 865412805 | 6200 | 6210 | 6210 | 6200 | 347 |
| 414 | 20250424 | 123700 | 863260435 | 6200 | 6200 | 6200 | 6200 | 1420 |
| 415 | 20250424 | 123600 | 854456435 | 6200 | 6200 | 6200 | 6200 | 100 |
| 416 | 20250424 | 123500 | 853836435 | 6200 | 6200 | 6200 | 6200 | 202 |
| 417 | 20250424 | 123400 | 852584035 | 6200 | 6200 | 6200 | 6200 | 127 |
| 418 | 20250424 | 123300 | 851796635 | 6200 | 6200 | 6200 | 6200 | 1003 |
| 419 | 20250424 | 123200 | 845578035 | 6200 | 6200 | 6200 | 6200 | 105 |
| 420 | 20250424 | 123100 | 844927035 | 6200 | 6200 | 6200 | 6200 | 0 |
| 421 | 20250424 | 123000 | 844927035 | 6200 | 6200 | 6200 | 6200 | 8 |
| 422 | 20250424 | 122900 | 844877435 | 6200 | 6200 | 6200 | 6200 | 1 |
| 423 | 20250424 | 122800 | 844871235 | 6190 | 6190 | 6190 | 6190 | 0 |
| 424 | 20250424 | 122700 | 844871235 | 6190 | 6190 | 6190 | 6190 | 51 |
| 425 | 20250424 | 122600 | 844555545 | 6190 | 6190 | 6190 | 6190 | 0 |
| 426 | 20250424 | 122500 | 844555545 | 6190 | 6190 | 6190 | 6190 | 852 |
| 427 | 20250424 | 122400 | 839281665 | 6190 | 6200 | 6200 | 6190 | 1185 |
| 428 | 20250424 | 122300 | 831945625 | 6200 | 6200 | 6200 | 6200 | 0 |
| 429 | 20250424 | 122200 | 831945625 | 6200 | 6200 | 6200 | 6200 | 97 |
| 430 | 20250424 | 122100 | 831344225 | 6200 | 6200 | 6200 | 6200 | 2 |
| 431 | 20250424 | 122000 | 831331825 | 6200 | 6200 | 6200 | 6200 | 0 |
| 432 | 20250424 | 121900 | 831331825 | 6200 | 6200 | 6200 | 6190 | 78 |
| 433 | 20250424 | 121800 | 830848255 | 6200 | 6200 | 6200 | 6200 | 200 |
| 434 | 20250424 | 121700 | 829608255 | 6190 | 6190 | 6190 | 6190 | 150 |
| 435 | 20250424 | 121600 | 828679755 | 6190 | 6190 | 6190 | 6190 | 0 |
| 436 | 20250424 | 121500 | 828679755 | 6190 | 6190 | 6190 | 6190 | 98 |
| 437 | 20250424 | 121400 | 828073135 | 6190 | 6190 | 6190 | 6190 | 475 |
| 438 | 20250424 | 121300 | 825132885 | 6190 | 6200 | 6200 | 6190 | 206 |
| 439 | 20250424 | 121200 | 823856685 | 6190 | 6190 | 6190 | 6190 | 14 |
| 440 | 20250424 | 121100 | 823770025 | 6190 | 6200 | 6200 | 6190 | 102 |
| 441 | 20250424 | 121000 | 823137645 | 6200 | 6190 | 6200 | 6190 | 139 |
| 442 | 20250424 | 120900 | 822276295 | 6200 | 6200 | 6200 | 6200 | 14 |
| 443 | 20250424 | 120800 | 822189495 | 6200 | 6200 | 6200 | 6200 | 100 |
| 444 | 20250424 | 120700 | 821569495 | 6200 | 6200 | 6200 | 6200 | 300 |
| 445 | 20250424 | 120600 | 819709495 | 6200 | 6200 | 6200 | 6200 | 0 |
| 446 | 20250424 | 120500 | 819709495 | 6200 | 6200 | 6200 | 6200 | 14 |
| 447 | 20250424 | 120400 | 819622695 | 6200 | 6200 | 6200 | 6200 | 82 |
| 448 | 20250424 | 120300 | 819114295 | 6190 | 6200 | 6200 | 6190 | 459 |
| 449 | 20250424 | 120200 | 816273035 | 6200 | 6200 | 6200 | 6200 | 396 |
| 450 | 20250424 | 120100 | 813817835 | 6210 | 6190 | 6210 | 6190 | 409 |
| 451 | 20250424 | 120000 | 811283595 | 6200 | 6200 | 6200 | 6200 | 1 |
| 452 | 20250424 | 115900 | 811277395 | 6190 | 6190 | 6190 | 6190 | 2 |
| 453 | 20250424 | 115800 | 811265015 | 6190 | 6190 | 6190 | 6190 | 685 |
| 454 | 20250424 | 115700 | 807024865 | 6190 | 6190 | 6190 | 6190 | 667 |
| 455 | 20250424 | 115600 | 802896135 | 6190 | 6190 | 6190 | 6190 | 50 |
| 456 | 20250424 | 115500 | 802586635 | 6190 | 6190 | 6190 | 6190 | 1 |
| 457 | 20250424 | 115400 | 802580445 | 6200 | 6200 | 6200 | 6200 | 1985 |
| 458 | 20250424 | 115300 | 790273445 | 6210 | 6210 | 6210 | 6210 | 2 |
| 459 | 20250424 | 115200 | 790261025 | 6210 | 6210 | 6210 | 6210 | 100 |
| 460 | 20250424 | 115100 | 789640025 | 6210 | 6210 | 6210 | 6210 | 6 |
| 461 | 20250424 | 115000 | 789602765 | 6210 | 6210 | 6210 | 6210 | 106 |
| 462 | 20250424 | 114900 | 788944505 | 6210 | 6210 | 6210 | 6210 | 8 |
| 463 | 20250424 | 114800 | 788894825 | 6210 | 6210 | 6210 | 6210 | 1 |
| 464 | 20250424 | 114700 | 788888615 | 6210 | 6210 | 6210 | 6210 | 96 |
| 465 | 20250424 | 114600 | 788292455 | 6210 | 6210 | 6210 | 6210 | 21 |
| 466 | 20250424 | 114500 | 788162045 | 6210 | 6210 | 6210 | 6210 | 100 |
| 467 | 20250424 | 114400 | 787541045 | 6210 | 6210 | 6210 | 6210 | 2 |
| 468 | 20250424 | 114300 | 787528625 | 6210 | 6210 | 6210 | 6210 | 244 |
| 469 | 20250424 | 114200 | 786013385 | 6210 | 6210 | 6210 | 6210 | 5 |
| 470 | 20250424 | 114100 | 785982335 | 6210 | 6200 | 6210 | 6200 | 337 |
| 471 | 20250424 | 114000 | 783892755 | 6210 | 6210 | 6210 | 6210 | 12 |
| 472 | 20250424 | 113900 | 783818235 | 6210 | 6200 | 6210 | 6200 | 3151 |
| 473 | 20250424 | 113800 | 764282005 | 6200 | 6200 | 6200 | 6190 | 466 |
| 474 | 20250424 | 113700 | 761396685 | 6190 | 6190 | 6190 | 6190 | 79 |
| 475 | 20250424 | 113600 | 760907675 | 6190 | 6190 | 6190 | 6190 | 551 |
| 476 | 20250424 | 113500 | 757496985 | 6190 | 6190 | 6190 | 6190 | 55 |
| 477 | 20250424 | 113400 | 757156535 | 6190 | 6190 | 6190 | 6190 | 356 |
| 478 | 20250424 | 113300 | 754952895 | 6180 | 6190 | 6190 | 6180 | 11 |
| 479 | 20250424 | 113200 | 754884905 | 6190 | 6190 | 6190 | 6190 | 460 |
| 480 | 20250424 | 113100 | 752037505 | 6190 | 6190 | 6190 | 6190 | 1540 |
| 481 | 20250424 | 113000 | 742504905 | 6200 | 6200 | 6200 | 6200 | 156 |
| 482 | 20250424 | 112900 | 741537705 | 6200 | 6200 | 6200 | 6200 | 345 |
| 483 | 20250424 | 112800 | 739398705 | 6200 | 6200 | 6200 | 6200 | 97 |
| 484 | 20250424 | 112700 | 738797305 | 6200 | 6200 | 6200 | 6200 | 1 |
| 485 | 20250424 | 112600 | 738791105 | 6200 | 6200 | 6200 | 6200 | 102 |
| 486 | 20250424 | 112500 | 738158705 | 6200 | 6200 | 6200 | 6200 | 1 |
| 487 | 20250424 | 112400 | 738152505 | 6190 | 6190 | 6190 | 6190 | 100 |
| 488 | 20250424 | 112300 | 737533505 | 6200 | 6200 | 6200 | 6200 | 1130 |
| 489 | 20250424 | 112200 | 730527505 | 6200 | 6200 | 6200 | 6200 | 102 |
| 490 | 20250424 | 112100 | 729895105 | 6200 | 6200 | 6200 | 6200 | 10 |
| 491 | 20250424 | 112000 | 729833105 | 6200 | 6190 | 6200 | 6190 | 1669 |
| 492 | 20250424 | 111900 | 719489415 | 6190 | 6190 | 6190 | 6180 | 19 |
| 493 | 20250424 | 111800 | 719371815 | 6190 | 6190 | 6200 | 6190 | 116 |
| 494 | 20250424 | 111700 | 718652795 | 6190 | 6200 | 6200 | 6190 | 24 |
| 495 | 20250424 | 111600 | 718504145 | 6190 | 6190 | 6190 | 6190 | 1322 |
| 496 | 20250424 | 111500 | 710320965 | 6190 | 6190 | 6190 | 6190 | 171 |
| 497 | 20250424 | 111400 | 709262475 | 6190 | 6190 | 6190 | 6190 | 20 |
| 498 | 20250424 | 111300 | 709138675 | 6190 | 6190 | 6190 | 6190 | 113 |
| 499 | 20250424 | 111200 | 708439205 | 6190 | 6180 | 6190 | 6180 | 142 |
| 500 | 20250424 | 111100 | 707560815 | 6185 | 6190 | 6190 | 6185 | 98 |
| 501 | 20250424 | 111000 | 706954225 | 6190 | 6190 | 6190 | 6190 | 4 |
| 502 | 20250424 | 110900 | 706929465 | 6190 | 6180 | 6190 | 6180 | 99 |
| 503 | 20250424 | 110800 | 706316665 | 6190 | 6180 | 6190 | 6180 | 110 |
| 504 | 20250424 | 110700 | 705635855 | 6180 | 6190 | 6190 | 6180 | 99 |
| 505 | 20250424 | 110600 | 705023075 | 6190 | 6190 | 6190 | 6190 | 26 |
| 506 | 20250424 | 110500 | 704862135 | 6190 | 6180 | 6190 | 6180 | 153 |
| 507 | 20250424 | 110400 | 703915535 | 6190 | 6185 | 6190 | 6185 | 101 |
| 508 | 20250424 | 110300 | 703290530 | 6185 | 6185 | 6185 | 6185 | 90 |
| 509 | 20250424 | 110200 | 702733880 | 6180 | 6180 | 6180 | 6180 | 63 |
| 510 | 20250424 | 110100 | 702344540 | 6180 | 6180 | 6180 | 6180 | 220 |
| 511 | 20250424 | 110000 | 700984940 | 6180 | 6190 | 6190 | 6180 | 35 |
| 512 | 20250424 | 105900 | 700768580 | 6190 | 6190 | 6190 | 6190 | 2 |
| 513 | 20250424 | 105800 | 700756200 | 6190 | 6190 | 6190 | 6185 | 367 |
| 514 | 20250424 | 105700 | 698484970 | 6190 | 6190 | 6195 | 6190 | 335 |
| 515 | 20250424 | 105600 | 696411260 | 6200 | 6200 | 6200 | 6190 | 69 |
| 516 | 20250424 | 105500 | 695983960 | 6190 | 6200 | 6200 | 6190 | 19 |
| 517 | 20250424 | 105400 | 695866250 | 6200 | 6190 | 6200 | 6190 | 734 |
| 518 | 20250424 | 105300 | 691322740 | 6190 | 6200 | 6200 | 6190 | 559 |
| 519 | 20250424 | 105200 | 687862440 | 6200 | 6190 | 6200 | 6190 | 456 |
| 520 | 20250424 | 105100 | 685035540 | 6200 | 6200 | 6200 | 6200 | 6 |
| 521 | 20250424 | 105000 | 684998340 | 6200 | 6200 | 6200 | 6190 | 202 |
| 522 | 20250424 | 104900 | 683747940 | 6190 | 6190 | 6190 | 6190 | 49 |
| 523 | 20250424 | 104800 | 683444630 | 6190 | 6190 | 6190 | 6180 | 846 |
| 524 | 20250424 | 104700 | 678212050 | 6200 | 6200 | 6200 | 6190 | 1002 |
| 525 | 20250424 | 104600 | 672008650 | 6200 | 6190 | 6200 | 6190 | 24 |
| 526 | 20250424 | 104500 | 671860080 | 6190 | 6190 | 6200 | 6190 | 16 |
| 527 | 20250424 | 104400 | 671761020 | 6190 | 6190 | 6190 | 6190 | 37 |
| 528 | 20250424 | 104300 | 671531990 | 6190 | 6190 | 6190 | 6190 | 749 |
| 529 | 20250424 | 104200 | 666895680 | 6190 | 6190 | 6190 | 6190 | 4 |
| 530 | 20250424 | 104100 | 666870920 | 6200 | 6200 | 6200 | 6200 | 117 |
| 531 | 20250424 | 104000 | 666145520 | 6200 | 6200 | 6200 | 6200 | 2 |
| 532 | 20250424 | 103900 | 666133120 | 6190 | 6190 | 6190 | 6190 | 48 |
| 533 | 20250424 | 103800 | 665836000 | 6200 | 6200 | 6200 | 6200 | 0 |
| 534 | 20250424 | 103700 | 665836000 | 6200 | 6200 | 6200 | 6200 | 13 |
| 535 | 20250424 | 103600 | 665755400 | 6200 | 6200 | 6200 | 6200 | 69 |
| 536 | 20250424 | 103500 | 665327600 | 6200 | 6190 | 6200 | 6190 | 3231 |
| 537 | 20250424 | 103400 | 645327510 | 6190 | 6190 | 6190 | 6190 | 996 |
| 538 | 20250424 | 103300 | 639162270 | 6190 | 6180 | 6190 | 6180 | 106 |
| 539 | 20250424 | 103200 | 638506390 | 6180 | 6170 | 6180 | 6170 | 956 |
| 540 | 20250424 | 103100 | 632598490 | 6180 | 6180 | 6180 | 6180 | 1 |
| 541 | 20250424 | 103000 | 632592310 | 6180 | 6180 | 6180 | 6180 | 10 |
| 542 | 20250424 | 102900 | 632530510 | 6180 | 6170 | 6180 | 6170 | 339 |
| 543 | 20250424 | 102800 | 630438130 | 6160 | 6170 | 6170 | 6160 | 1019 |
| 544 | 20250424 | 102700 | 624161070 | 6170 | 6170 | 6170 | 6170 | 11 |
| 545 | 20250424 | 102600 | 624093200 | 6140 | 6170 | 6170 | 6140 | 358 |
| 546 | 20250424 | 102500 | 621892540 | 6170 | 6170 | 6170 | 6170 | 13 |
| 547 | 20250424 | 102400 | 621812330 | 6170 | 6180 | 6180 | 6120 | 18449 |
| 548 | 20250424 | 102300 | 508514230 | 6180 | 6180 | 6180 | 6170 | 757 |
| 549 | 20250424 | 102200 | 503842890 | 6180 | 6190 | 6190 | 6170 | 1025 |
| 550 | 20250424 | 102100 | 497518380 | 6190 | 6180 | 6190 | 6180 | 72 |
| 551 | 20250424 | 102000 | 497073200 | 6190 | 6170 | 6190 | 6170 | 56 |
| 552 | 20250424 | 101900 | 496727580 | 6170 | 6170 | 6170 | 6170 | 3 |
| 553 | 20250424 | 101800 | 496709070 | 6170 | 6180 | 6190 | 6170 | 3326 |
| 554 | 20250424 | 101700 | 476184220 | 6180 | 6180 | 6180 | 6180 | 137 |
| 555 | 20250424 | 101600 | 475337560 | 6180 | 6180 | 6180 | 6180 | 127 |
| 556 | 20250424 | 101500 | 474552700 | 6180 | 6180 | 6180 | 6180 | 204 |
| 557 | 20250424 | 101400 | 473291980 | 6180 | 6180 | 6180 | 6180 | 164 |
| 558 | 20250424 | 101300 | 472278460 | 6170 | 6180 | 6180 | 6170 | 363 |
| 559 | 20250424 | 101200 | 470038740 | 6190 | 6190 | 6190 | 6190 | 0 |
| 560 | 20250424 | 101100 | 470038740 | 6190 | 6190 | 6190 | 6190 | 1 |
| 561 | 20250424 | 101000 | 470032550 | 6190 | 6180 | 6190 | 6180 | 4 |
| 562 | 20250424 | 100900 | 470007800 | 6180 | 6185 | 6185 | 6180 | 556 |
| 563 | 20250424 | 100800 | 466571520 | 6180 | 6180 | 6180 | 6180 | 10 |
| 564 | 20250424 | 100700 | 466509720 | 6180 | 6180 | 6180 | 6180 | 1063 |
| 565 | 20250424 | 100600 | 459940380 | 6190 | 6180 | 6190 | 6180 | 271 |
| 566 | 20250424 | 100500 | 458264550 | 6190 | 6190 | 6190 | 6190 | 139 |
| 567 | 20250424 | 100400 | 457404140 | 6190 | 6190 | 6190 | 6190 | 484 |
| 568 | 20250424 | 100300 | 454408180 | 6180 | 6180 | 6180 | 6180 | 15 |
| 569 | 20250424 | 100200 | 454315480 | 6180 | 6180 | 6180 | 6180 | 30 |
| 570 | 20250424 | 100100 | 454130080 | 6180 | 6180 | 6180 | 6180 | 799 |
| 571 | 20250424 | 100000 | 449192260 | 6190 | 6200 | 6200 | 6190 | 928 |
| 572 | 20250424 | 095900 | 443447930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 573 | 20250424 | 095800 | 443447930 | 6200 | 6200 | 6200 | 6200 | 24 |
| 574 | 20250424 | 095700 | 443299130 | 6200 | 6190 | 6200 | 6190 | 190 |
| 575 | 20250424 | 095600 | 442122030 | 6190 | 6190 | 6190 | 6190 | 788 |
| 576 | 20250424 | 095500 | 437244310 | 6190 | 6190 | 6190 | 6190 | 204 |
| 577 | 20250424 | 095400 | 435981550 | 6190 | 6190 | 6190 | 6180 | 1365 |
| 578 | 20250424 | 095300 | 427533200 | 6190 | 6190 | 6200 | 6190 | 189 |
| 579 | 20250424 | 095200 | 426363250 | 6200 | 6200 | 6200 | 6200 | 81 |
| 580 | 20250424 | 095100 | 425861050 | 6200 | 6200 | 6200 | 6200 | 314 |
| 581 | 20250424 | 095000 | 423914250 | 6210 | 6210 | 6210 | 6210 | 171 |
| 582 | 20250424 | 094900 | 422852340 | 6200 | 6200 | 6200 | 6200 | 201 |
| 583 | 20250424 | 094800 | 421606140 | 6200 | 6220 | 6220 | 6200 | 1283 |
| 584 | 20250424 | 094700 | 413639380 | 6220 | 6230 | 6230 | 6220 | 124 |
| 585 | 20250424 | 094600 | 412867060 | 6220 | 6220 | 6230 | 6220 | 1031 |
| 586 | 20250424 | 094500 | 406450220 | 6230 | 6220 | 6230 | 6210 | 100 |
| 587 | 20250424 | 094400 | 405827870 | 6230 | 6230 | 6230 | 6230 | 16 |
| 588 | 20250424 | 094300 | 405728190 | 6230 | 6200 | 6240 | 6200 | 5371 |
| 589 | 20250424 | 094200 | 372416625 | 6200 | 6200 | 6200 | 6200 | 108 |
| 590 | 20250424 | 094100 | 371747025 | 6200 | 6200 | 6200 | 6200 | 24 |
| 591 | 20250424 | 094000 | 371598225 | 6200 | 6200 | 6200 | 6200 | 39 |
| 592 | 20250424 | 093900 | 371356425 | 6200 | 6190 | 6200 | 6190 | 206 |
| 593 | 20250424 | 093800 | 370081235 | 6190 | 6190 | 6190 | 6190 | 1167 |
| 594 | 20250424 | 093700 | 362857505 | 6190 | 6170 | 6190 | 6170 | 1500 |
| 595 | 20250424 | 093600 | 353587255 | 6180 | 6180 | 6180 | 6180 | 2686 |
| 596 | 20250424 | 093500 | 336987775 | 6190 | 6190 | 6190 | 6180 | 514 |
| 597 | 20250424 | 093400 | 333810925 | 6180 | 6210 | 6210 | 6180 | 873 |
| 598 | 20250424 | 093300 | 328411975 | 6210 | 6210 | 6210 | 6200 | 445 |
| 599 | 20250424 | 093200 | 325652295 | 6200 | 6210 | 6210 | 6200 | 633 |
| 600 | 20250424 | 093100 | 321727095 | 6200 | 6220 | 6230 | 6200 | 88 |
| 601 | 20250424 | 093000 | 321181035 | 6210 | 6200 | 6210 | 6200 | 577 |
| 602 | 20250424 | 092900 | 317603615 | 6200 | 6200 | 6200 | 6190 | 330 |
| 603 | 20250424 | 092800 | 315558115 | 6190 | 6190 | 6190 | 6190 | 1804 |
| 604 | 20250424 | 092700 | 304391355 | 6190 | 6180 | 6200 | 6180 | 975 |
| 605 | 20250424 | 092600 | 298349955 | 6180 | 6180 | 6180 | 6170 | 263 |
| 606 | 20250424 | 092500 | 296726445 | 6170 | 6200 | 6200 | 6170 | 1009 |
| 607 | 20250424 | 092400 | 290480565 | 6200 | 6160 | 6200 | 6160 | 1060 |
| 608 | 20250424 | 092300 | 283910065 | 6210 | 6200 | 6210 | 6120 | 4941 |
| 609 | 20250424 | 092200 | 253430985 | 6200 | 6210 | 6210 | 6200 | 3236 |
| 610 | 20250424 | 092100 | 233365965 | 6210 | 6210 | 6220 | 6200 | 515 |
| 611 | 20250424 | 092000 | 230168195 | 6210 | 6220 | 6230 | 6210 | 4988 |
| 612 | 20250424 | 091900 | 199153715 | 6220 | 6240 | 6240 | 6220 | 2036 |
| 613 | 20250424 | 091800 | 186471645 | 6250 | 6250 | 6250 | 6250 | 693 |
| 614 | 20250424 | 091700 | 182140395 | 6240 | 6250 | 6250 | 6240 | 2705 |
| 615 | 20250424 | 091600 | 165256545 | 6250 | 6250 | 6260 | 6250 | 938 |
| 616 | 20250424 | 091500 | 159393955 | 6250 | 6250 | 6250 | 6250 | 1553 |
| 617 | 20250424 | 091400 | 149687705 | 6260 | 6260 | 6260 | 6250 | 849 |
| 618 | 20250424 | 091300 | 144380995 | 6260 | 6260 | 6260 | 6250 | 1700 |
| 619 | 20250424 | 091200 | 133754810 | 6260 | 6260 | 6260 | 6250 | 42 |
| 620 | 20250424 | 091100 | 133491900 | 6260 | 6260 | 6270 | 6260 | 1535 |
| 621 | 20250424 | 091000 | 123882680 | 6260 | 6260 | 6280 | 6260 | 455 |
| 622 | 20250424 | 090900 | 121034340 | 6260 | 6280 | 6280 | 6260 | 2706 |
| 623 | 20250424 | 090800 | 104088860 | 6280 | 6290 | 6300 | 6270 | 1170 |
| 624 | 20250424 | 090700 | 96744315 | 6290 | 6300 | 6300 | 6280 | 711 |
| 625 | 20250424 | 090600 | 92272785 | 6280 | 6300 | 6310 | 6280 | 905 |
| 626 | 20250424 | 090500 | 86569105 | 6300 | 6300 | 6310 | 6300 | 1181 |
| 627 | 20250424 | 090400 | 79128635 | 6300 | 6280 | 6305 | 6280 | 4206 |
| 628 | 20250424 | 090300 | 52632115 | 6280 | 6270 | 6290 | 6270 | 3001 |
| 629 | 20250424 | 090200 | 33815350 | 6270 | 6280 | 6290 | 6270 | 635 |
| 630 | 20250424 | 090100 | 29831545 | 6285 | 6320 | 6320 | 6285 | 929 |
| 631 | 20250424 | 090000 | 23972470 | 6320 | 6280 | 6320 | 6280 | 3815 |