32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 3 | 20250318 | 194900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20250318 | 194800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20250318 | 194700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20250318 | 194600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20250318 | 194500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20250318 | 194400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20250318 | 194300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20250318 | 194200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20250318 | 194100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20250318 | 194000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20250318 | 193900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20250318 | 193800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20250318 | 193700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20250318 | 193600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20250318 | 193500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20250318 | 193400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20250318 | 193300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20250318 | 193200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20250318 | 193100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20250318 | 193000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20250318 | 192900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20250318 | 192800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20250318 | 192700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20250318 | 192600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20250318 | 192500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20250318 | 192400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20250318 | 192300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20250318 | 192200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20250318 | 192100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20250318 | 192000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 33 | 20250318 | 191900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20250318 | 191800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20250318 | 191700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20250318 | 191600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20250318 | 191500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20250318 | 191400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20250318 | 191300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20250318 | 191200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20250318 | 191100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20250318 | 191000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20250318 | 190900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20250318 | 190800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20250318 | 190700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20250318 | 190600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20250318 | 190500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20250318 | 190400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20250318 | 190300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20250318 | 190200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20250318 | 190100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20250318 | 190000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20250318 | 185900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20250318 | 185800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20250318 | 185700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20250318 | 185600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20250318 | 185500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20250318 | 185400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20250318 | 185300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20250318 | 185200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20250318 | 185100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20250318 | 185000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 63 | 20250318 | 184900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20250318 | 184800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20250318 | 184700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20250318 | 184600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20250318 | 184500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20250318 | 184400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20250318 | 184300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20250318 | 184200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20250318 | 184100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20250318 | 184000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20250318 | 183900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20250318 | 183800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20250318 | 183700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20250318 | 183600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20250318 | 183500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20250318 | 183400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20250318 | 183300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20250318 | 183200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20250318 | 183100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20250318 | 183000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20250318 | 182900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20250318 | 182800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20250318 | 182700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20250318 | 182600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20250318 | 182500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20250318 | 182400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20250318 | 182300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20250318 | 182200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20250318 | 182100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20250318 | 182000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 93 | 20250318 | 181900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20250318 | 181800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20250318 | 181700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20250318 | 181600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20250318 | 181500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20250318 | 181400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20250318 | 181300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20250318 | 181200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20250318 | 181100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20250318 | 181000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20250318 | 180900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20250318 | 180800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20250318 | 180700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20250318 | 180600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20250318 | 180500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20250318 | 180400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20250318 | 180300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20250318 | 180200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20250318 | 180100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20250318 | 180000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20250318 | 175900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20250318 | 175800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20250318 | 175700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20250318 | 175600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20250318 | 175500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20250318 | 175400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20250318 | 175300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20250318 | 175200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20250318 | 175100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20250318 | 175000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 123 | 20250318 | 174900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20250318 | 174800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20250318 | 174700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20250318 | 174600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20250318 | 174500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20250318 | 174400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20250318 | 174300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20250318 | 174200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20250318 | 174100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20250318 | 174000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20250318 | 173900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20250318 | 173800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20250318 | 173700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20250318 | 173600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20250318 | 173500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20250318 | 173400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20250318 | 173300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20250318 | 173200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20250318 | 173100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20250318 | 173000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20250318 | 172900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20250318 | 172800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20250318 | 172700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20250318 | 172600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20250318 | 172500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20250318 | 172400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20250318 | 172300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20250318 | 172200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20250318 | 172100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20250318 | 172000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 153 | 20250318 | 171900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20250318 | 171800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20250318 | 171700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20250318 | 171600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20250318 | 171500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20250318 | 171400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20250318 | 171300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20250318 | 171200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20250318 | 171100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20250318 | 171000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20250318 | 170900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20250318 | 170800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20250318 | 170700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20250318 | 170600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20250318 | 170500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20250318 | 170400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20250318 | 170300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20250318 | 170200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20250318 | 170100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20250318 | 170000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20250318 | 165900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20250318 | 165800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20250318 | 165700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20250318 | 165600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20250318 | 165500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20250318 | 165400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20250318 | 165300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20250318 | 165200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20250318 | 165100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20250318 | 165000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 183 | 20250318 | 164900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20250318 | 164800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20250318 | 164700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20250318 | 164600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20250318 | 164500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20250318 | 164400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20250318 | 164300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20250318 | 164200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20250318 | 164100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20250318 | 164000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20250318 | 163900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20250318 | 163800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20250318 | 163700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20250318 | 163600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20250318 | 163500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20250318 | 163400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20250318 | 163300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20250318 | 163200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20250318 | 163100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20250318 | 163000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20250318 | 162900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20250318 | 162800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20250318 | 162700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20250318 | 162600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20250318 | 162500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20250318 | 162400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20250318 | 162300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20250318 | 162200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20250318 | 162100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20250318 | 162000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 213 | 20250318 | 161900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20250318 | 161800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20250318 | 161700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20250318 | 161600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20250318 | 161500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20250318 | 161400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20250318 | 161300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20250318 | 161200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20250318 | 161100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20250318 | 161000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20250318 | 160900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20250318 | 160800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20250318 | 160700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20250318 | 160600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20250318 | 160500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20250318 | 160400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20250318 | 160300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20250318 | 160200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20250318 | 160100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20250318 | 160000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20250318 | 155900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20250318 | 155800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20250318 | 155700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20250318 | 155600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20250318 | 155500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20250318 | 155400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20250318 | 155300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20250318 | 155200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20250318 | 155100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20250318 | 155000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 243 | 20250318 | 154900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20250318 | 154800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20250318 | 154700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20250318 | 154600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20250318 | 154500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20250318 | 154400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20250318 | 154300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20250318 | 154200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20250318 | 154100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20250318 | 154000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20250318 | 153900 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20250318 | 153800 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20250318 | 153700 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20250318 | 153600 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20250318 | 153500 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20250318 | 153400 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20250318 | 153300 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20250318 | 153200 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20250318 | 153100 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20250318 | 153000 | 8527372316 | 3525 | 3525 | 3525 | 3525 | 57881 |
| 263 | 20250318 | 152900 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20250318 | 152800 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20250318 | 152700 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20250318 | 152600 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20250318 | 152500 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20250318 | 152400 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20250318 | 152300 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20250318 | 152200 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20250318 | 152100 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20250318 | 152000 | 8323341791 | 3525 | 3525 | 3525 | 3525 | 0 |
| 273 | 20250318 | 151900 | 8323341791 | 3525 | 3520 | 3525 | 3515 | 8335 |
| 274 | 20250318 | 151800 | 8294011091 | 3520 | 3515 | 3525 | 3505 | 9960 |
| 275 | 20250318 | 151700 | 8259004646 | 3515 | 3515 | 3515 | 3510 | 1875 |
| 276 | 20250318 | 151600 | 8252419656 | 3515 | 3515 | 3515 | 3505 | 3968 |
| 277 | 20250318 | 151500 | 8238491546 | 3510 | 3520 | 3520 | 3510 | 6917 |
| 278 | 20250318 | 151400 | 8214199841 | 3520 | 3525 | 3525 | 3510 | 7660 |
| 279 | 20250318 | 151300 | 8187270791 | 3525 | 3525 | 3525 | 3520 | 1859 |
| 280 | 20250318 | 151200 | 8180724101 | 3525 | 3525 | 3525 | 3520 | 3686 |
| 281 | 20250318 | 151100 | 8167739091 | 3525 | 3520 | 3525 | 3515 | 2086 |
| 282 | 20250318 | 151000 | 8160399211 | 3525 | 3525 | 3525 | 3520 | 876 |
| 283 | 20250318 | 150900 | 8157314336 | 3525 | 3525 | 3525 | 3515 | 654 |
| 284 | 20250318 | 150800 | 8155011881 | 3525 | 3515 | 3525 | 3515 | 6189 |
| 285 | 20250318 | 150700 | 8133226841 | 3515 | 3515 | 3515 | 3515 | 2904 |
| 286 | 20250318 | 150600 | 8123019281 | 3515 | 3515 | 3515 | 3515 | 91 |
| 287 | 20250318 | 150500 | 8122699416 | 3515 | 3510 | 3515 | 3510 | 1557 |
| 288 | 20250318 | 150400 | 8117231946 | 3510 | 3515 | 3515 | 3505 | 701 |
| 289 | 20250318 | 150300 | 8114772181 | 3515 | 3510 | 3515 | 3500 | 3456 |
| 290 | 20250318 | 150200 | 8102664151 | 3510 | 3505 | 3515 | 3505 | 1399 |
| 291 | 20250318 | 150100 | 8097754741 | 3505 | 3505 | 3505 | 3505 | 363 |
| 292 | 20250318 | 150000 | 8096482426 | 3505 | 3515 | 3515 | 3505 | 5856 |
| 293 | 20250318 | 145900 | 8075928981 | 3520 | 3515 | 3520 | 3515 | 829 |
| 294 | 20250318 | 145800 | 8073013491 | 3515 | 3510 | 3515 | 3510 | 3207 |
| 295 | 20250318 | 145700 | 8061754231 | 3510 | 3510 | 3510 | 3505 | 1735 |
| 296 | 20250318 | 145600 | 8055670986 | 3510 | 3510 | 3510 | 3510 | 115 |
| 297 | 20250318 | 145500 | 8055267336 | 3510 | 3505 | 3510 | 3505 | 894 |
| 298 | 20250318 | 145400 | 8052133541 | 3505 | 3505 | 3510 | 3505 | 534 |
| 299 | 20250318 | 145300 | 8050259306 | 3510 | 3510 | 3520 | 3510 | 2550 |
| 300 | 20250318 | 145200 | 8041308796 | 3520 | 3520 | 3520 | 3515 | 2363 |
| 301 | 20250318 | 145100 | 8033001081 | 3520 | 3520 | 3520 | 3520 | 68 |
| 302 | 20250318 | 145000 | 8032761721 | 3520 | 3520 | 3525 | 3515 | 1110 |
| 303 | 20250318 | 144900 | 8028853096 | 3520 | 3515 | 3520 | 3515 | 1304 |
| 304 | 20250318 | 144800 | 8024266434 | 3515 | 3515 | 3515 | 3515 | 39 |
| 305 | 20250318 | 144700 | 8024129349 | 3515 | 3510 | 3515 | 3510 | 1330 |
| 306 | 20250318 | 144600 | 8019460529 | 3510 | 3510 | 3510 | 3510 | 0 |
| 307 | 20250318 | 144500 | 8019460529 | 3510 | 3510 | 3510 | 3510 | 825 |
| 308 | 20250318 | 144400 | 8016564779 | 3510 | 3510 | 3510 | 3510 | 61 |
| 309 | 20250318 | 144300 | 8016350669 | 3515 | 3515 | 3515 | 3505 | 908 |
| 310 | 20250318 | 144200 | 8013159259 | 3515 | 3510 | 3515 | 3510 | 657 |
| 311 | 20250318 | 144100 | 8010851314 | 3510 | 3510 | 3510 | 3505 | 1901 |
| 312 | 20250318 | 144000 | 8004179304 | 3510 | 3500 | 3510 | 3500 | 1719 |
| 313 | 20250318 | 143900 | 7998157219 | 3505 | 3505 | 3505 | 3505 | 689 |
| 314 | 20250318 | 143800 | 7995742274 | 3505 | 3505 | 3505 | 3500 | 2921 |
| 315 | 20250318 | 143700 | 7985514199 | 3505 | 3500 | 3505 | 3500 | 3314 |
| 316 | 20250318 | 143600 | 7973914514 | 3505 | 3505 | 3505 | 3500 | 3721 |
| 317 | 20250318 | 143500 | 7960883424 | 3505 | 3500 | 3505 | 3500 | 1018 |
| 318 | 20250318 | 143400 | 7957320349 | 3505 | 3505 | 3505 | 3505 | 833 |
| 319 | 20250318 | 143300 | 7954400684 | 3500 | 3500 | 3500 | 3500 | 389 |
| 320 | 20250318 | 143200 | 7953039184 | 3500 | 3500 | 3500 | 3500 | 690 |
| 321 | 20250318 | 143100 | 7950624184 | 3505 | 3505 | 3505 | 3500 | 254 |
| 322 | 20250318 | 143000 | 7949734164 | 3500 | 3505 | 3510 | 3500 | 2321 |
| 323 | 20250318 | 142900 | 7941605554 | 3505 | 3510 | 3510 | 3505 | 1135 |
| 324 | 20250318 | 142800 | 7937625869 | 3505 | 3520 | 3520 | 3505 | 1034 |
| 325 | 20250318 | 142700 | 7934000919 | 3515 | 3510 | 3515 | 3510 | 2126 |
| 326 | 20250318 | 142600 | 7926533870 | 3510 | 3505 | 3510 | 3505 | 762 |
| 327 | 20250318 | 142500 | 7923861385 | 3505 | 3505 | 3505 | 3500 | 800 |
| 328 | 20250318 | 142400 | 7921057395 | 3500 | 3515 | 3515 | 3500 | 64 |
| 329 | 20250318 | 142300 | 7920833230 | 3515 | 3500 | 3520 | 3500 | 1262 |
| 330 | 20250318 | 142200 | 7916412660 | 3500 | 3495 | 3500 | 3495 | 2788 |
| 331 | 20250318 | 142100 | 7906668595 | 3490 | 3490 | 3490 | 3490 | 1883 |
| 332 | 20250318 | 142000 | 7900096925 | 3490 | 3495 | 3495 | 3490 | 2876 |
| 333 | 20250318 | 141900 | 7890056660 | 3495 | 3495 | 3495 | 3490 | 3096 |
| 334 | 20250318 | 141800 | 7879250570 | 3500 | 3500 | 3500 | 3500 | 530 |
| 335 | 20250318 | 141700 | 7877395570 | 3485 | 3510 | 3510 | 3485 | 22591 |
| 336 | 20250318 | 141600 | 7798305230 | 3515 | 3515 | 3515 | 3515 | 1206 |
| 337 | 20250318 | 141500 | 7794066140 | 3515 | 3520 | 3520 | 3515 | 2455 |
| 338 | 20250318 | 141400 | 7785434310 | 3515 | 3515 | 3520 | 3515 | 92 |
| 339 | 20250318 | 141300 | 7785110900 | 3515 | 3515 | 3515 | 3515 | 0 |
| 340 | 20250318 | 141200 | 7785110900 | 3515 | 3515 | 3515 | 3515 | 224 |
| 341 | 20250318 | 141100 | 7784323540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 342 | 20250318 | 141000 | 7784323540 | 3515 | 3515 | 3515 | 3515 | 0 |
| 343 | 20250318 | 140900 | 7784323540 | 3515 | 3515 | 3515 | 3515 | 23 |
| 344 | 20250318 | 140800 | 7784242695 | 3515 | 3510 | 3520 | 3510 | 1465 |
| 345 | 20250318 | 140700 | 7779095715 | 3510 | 3515 | 3535 | 3510 | 6374 |
| 346 | 20250318 | 140600 | 7756653594 | 3515 | 3520 | 3520 | 3515 | 3179 |
| 347 | 20250318 | 140500 | 7745469979 | 3520 | 3530 | 3530 | 3520 | 2961 |
| 348 | 20250318 | 140400 | 7735040954 | 3530 | 3530 | 3530 | 3525 | 2157 |
| 349 | 20250318 | 140300 | 7727436344 | 3520 | 3530 | 3530 | 3520 | 957 |
| 350 | 20250318 | 140200 | 7724062704 | 3530 | 3525 | 3530 | 3525 | 333 |
| 351 | 20250318 | 140100 | 7722888849 | 3525 | 3525 | 3530 | 3525 | 1083 |
| 352 | 20250318 | 140000 | 7719070274 | 3520 | 3525 | 3525 | 3520 | 9114 |
| 353 | 20250318 | 135900 | 7686965099 | 3525 | 3535 | 3535 | 3525 | 3090 |
| 354 | 20250318 | 135800 | 7676066324 | 3530 | 3535 | 3535 | 3530 | 679 |
| 355 | 20250318 | 135700 | 7673669404 | 3530 | 3535 | 3540 | 3530 | 3557 |
| 356 | 20250318 | 135600 | 7661107304 | 3535 | 3540 | 3540 | 3535 | 559 |
| 357 | 20250318 | 135500 | 7659131039 | 3540 | 3540 | 3540 | 3530 | 4197 |
| 358 | 20250318 | 135400 | 7644286244 | 3540 | 3535 | 3540 | 3535 | 2916 |
| 359 | 20250318 | 135300 | 7633973082 | 3535 | 3530 | 3535 | 3525 | 5719 |
| 360 | 20250318 | 135200 | 7613778077 | 3525 | 3530 | 3530 | 3520 | 10293 |
| 361 | 20250318 | 135100 | 7577499487 | 3530 | 3535 | 3535 | 3527 | 1613 |
| 362 | 20250318 | 135000 | 7571803674 | 3535 | 3515 | 3535 | 3505 | 7507 |
| 363 | 20250318 | 134900 | 7545355759 | 3515 | 3515 | 3515 | 3505 | 652 |
| 364 | 20250318 | 134800 | 7543070259 | 3515 | 3510 | 3515 | 3510 | 1257 |
| 365 | 20250318 | 134700 | 7538658184 | 3515 | 3510 | 3520 | 3510 | 1103 |
| 366 | 20250318 | 134600 | 7534786629 | 3510 | 3520 | 3525 | 3510 | 2310 |
| 367 | 20250318 | 134500 | 7526657069 | 3520 | 3515 | 3520 | 3515 | 2233 |
| 368 | 20250318 | 134400 | 7518808059 | 3525 | 3520 | 3525 | 3515 | 1079 |
| 369 | 20250318 | 134300 | 7515014749 | 3525 | 3500 | 3525 | 3500 | 11510 |
| 370 | 20250318 | 134200 | 7474531224 | 3505 | 3505 | 3505 | 3500 | 592 |
| 371 | 20250318 | 134100 | 7472459112 | 3505 | 3505 | 3505 | 3505 | 3188 |
| 372 | 20250318 | 134000 | 7461285172 | 3510 | 3510 | 3510 | 3505 | 1899 |
| 373 | 20250318 | 133900 | 7454619932 | 3510 | 3515 | 3515 | 3510 | 324 |
| 374 | 20250318 | 133800 | 7453482382 | 3510 | 3515 | 3515 | 3510 | 319 |
| 375 | 20250318 | 133700 | 7452362647 | 3515 | 3515 | 3515 | 3510 | 503 |
| 376 | 20250318 | 133600 | 7450595882 | 3515 | 3525 | 3530 | 3515 | 3054 |
| 377 | 20250318 | 133500 | 7439850877 | 3530 | 3530 | 3535 | 3525 | 3653 |
| 378 | 20250318 | 133400 | 7426965887 | 3530 | 3530 | 3530 | 3525 | 406 |
| 379 | 20250318 | 133300 | 7425532986 | 3525 | 3525 | 3530 | 3520 | 3235 |
| 380 | 20250318 | 133200 | 7414133151 | 3525 | 3515 | 3525 | 3515 | 7292 |
| 381 | 20250318 | 133100 | 7388447826 | 3515 | 3520 | 3525 | 3515 | 3001 |
| 382 | 20250318 | 133000 | 7377884421 | 3520 | 3515 | 3520 | 3515 | 2334 |
| 383 | 20250318 | 132900 | 7369669131 | 3520 | 3520 | 3520 | 3515 | 457 |
| 384 | 20250318 | 132800 | 7368062191 | 3515 | 3515 | 3520 | 3515 | 1108 |
| 385 | 20250318 | 132700 | 7364167566 | 3515 | 3515 | 3515 | 3510 | 3682 |
| 386 | 20250318 | 132600 | 7351227496 | 3510 | 3510 | 3515 | 3510 | 1729 |
| 387 | 20250318 | 132500 | 7345157566 | 3510 | 3500 | 3515 | 3500 | 8195 |
| 388 | 20250318 | 132400 | 7316436536 | 3500 | 3495 | 3500 | 3490 | 994 |
| 389 | 20250318 | 132300 | 7312961931 | 3495 | 3490 | 3495 | 3490 | 589 |
| 390 | 20250318 | 132200 | 7310905066 | 3495 | 3490 | 3495 | 3490 | 879 |
| 391 | 20250318 | 132100 | 7307835796 | 3490 | 3485 | 3490 | 3485 | 2466 |
| 392 | 20250318 | 132000 | 7299230681 | 3485 | 3480 | 3485 | 3475 | 1837 |
| 393 | 20250318 | 131900 | 7292832826 | 3480 | 3475 | 3480 | 3475 | 5352 |
| 394 | 20250318 | 131800 | 7274234451 | 3475 | 3475 | 3475 | 3475 | 6340 |
| 395 | 20250318 | 131700 | 7252202951 | 3470 | 3475 | 3475 | 3465 | 8751 |
| 396 | 20250318 | 131600 | 7221808311 | 3475 | 3475 | 3477 | 3470 | 9477 |
| 397 | 20250318 | 131500 | 7188905734 | 3475 | 3475 | 3475 | 3475 | 730 |
| 398 | 20250318 | 131400 | 7186368984 | 3475 | 3475 | 3475 | 3475 | 2273 |
| 399 | 20250318 | 131300 | 7178470309 | 3475 | 3465 | 3475 | 3465 | 1531 |
| 400 | 20250318 | 131200 | 7173158394 | 3460 | 3465 | 3465 | 3460 | 1327 |
| 401 | 20250318 | 131100 | 7168561309 | 3465 | 3455 | 3470 | 3450 | 15851 |
| 402 | 20250318 | 131000 | 7113856369 | 3455 | 3470 | 3480 | 3455 | 20631 |
| 403 | 20250318 | 130900 | 7042472149 | 3470 | 3480 | 3480 | 3470 | 1011 |
| 404 | 20250318 | 130800 | 7038963869 | 3470 | 3480 | 3480 | 3470 | 1840 |
| 405 | 20250318 | 130700 | 7032574734 | 3480 | 3480 | 3482 | 3480 | 1858 |
| 406 | 20250318 | 130600 | 7026108814 | 3485 | 3485 | 3490 | 3485 | 4001 |
| 407 | 20250318 | 130500 | 7012165204 | 3480 | 3485 | 3485 | 3480 | 3064 |
| 408 | 20250318 | 130400 | 7001502214 | 3485 | 3490 | 3490 | 3480 | 129 |
| 409 | 20250318 | 130300 | 7001052612 | 3490 | 3490 | 3490 | 3480 | 1450 |
| 410 | 20250318 | 130200 | 6996000352 | 3490 | 3485 | 3490 | 3485 | 1396 |
| 411 | 20250318 | 130100 | 6991135267 | 3485 | 3500 | 3500 | 3485 | 2687 |
| 412 | 20250318 | 130000 | 6981765573 | 3500 | 3495 | 3500 | 3490 | 5843 |
| 413 | 20250318 | 125900 | 6961327018 | 3490 | 3490 | 3495 | 3485 | 1834 |
| 414 | 20250318 | 125800 | 6954922656 | 3495 | 3485 | 3495 | 3485 | 1475 |
| 415 | 20250318 | 125700 | 6949775131 | 3490 | 3485 | 3490 | 3485 | 3014 |
| 416 | 20250318 | 125600 | 6939264039 | 3485 | 3485 | 3485 | 3480 | 1549 |
| 417 | 20250318 | 125500 | 6933872059 | 3480 | 3480 | 3480 | 3480 | 103 |
| 418 | 20250318 | 125400 | 6933513619 | 3480 | 3485 | 3485 | 3480 | 150 |
| 419 | 20250318 | 125300 | 6932991394 | 3485 | 3490 | 3490 | 3485 | 117 |
| 420 | 20250318 | 125200 | 6932583589 | 3485 | 3480 | 3485 | 3480 | 2792 |
| 421 | 20250318 | 125100 | 6922855569 | 3480 | 3480 | 3485 | 3480 | 961 |
| 422 | 20250318 | 125000 | 6919511284 | 3475 | 3470 | 3475 | 3470 | 358 |
| 423 | 20250318 | 124900 | 6918268684 | 3470 | 3480 | 3480 | 3470 | 3197 |
| 424 | 20250318 | 124800 | 6907167304 | 3480 | 3480 | 3480 | 3480 | 0 |
| 425 | 20250318 | 124700 | 6907167304 | 3480 | 3480 | 3480 | 3475 | 161 |
| 426 | 20250318 | 124600 | 6906607089 | 3485 | 3470 | 3485 | 3470 | 5356 |
| 427 | 20250318 | 124500 | 6887993234 | 3470 | 3470 | 3470 | 3470 | 2346 |
| 428 | 20250318 | 124400 | 6879852614 | 3470 | 3460 | 3470 | 3455 | 3719 |
| 429 | 20250318 | 124300 | 6866976944 | 3455 | 3470 | 3472 | 3455 | 16747 |
| 430 | 20250318 | 124200 | 6808947983 | 3472 | 3472 | 3472 | 3472 | 110 |
| 431 | 20250318 | 124100 | 6808566063 | 3475 | 3480 | 3480 | 3475 | 1280 |
| 432 | 20250318 | 124000 | 6804117147 | 3480 | 3480 | 3480 | 3480 | 438 |
| 433 | 20250318 | 123900 | 6802592907 | 3480 | 3480 | 3480 | 3480 | 4 |
| 434 | 20250318 | 123800 | 6802578987 | 3475 | 3475 | 3480 | 3475 | 1818 |
| 435 | 20250318 | 123700 | 6796261387 | 3475 | 3480 | 3480 | 3475 | 3339 |
| 436 | 20250318 | 123600 | 6784647802 | 3485 | 3480 | 3485 | 3480 | 106 |
| 437 | 20250318 | 123500 | 6784278842 | 3480 | 3485 | 3485 | 3480 | 512 |
| 438 | 20250318 | 123400 | 6782497032 | 3475 | 3480 | 3480 | 3475 | 501 |
| 439 | 20250318 | 123300 | 6780753557 | 3480 | 3480 | 3480 | 3480 | 339 |
| 440 | 20250318 | 123200 | 6779573837 | 3480 | 3485 | 3485 | 3475 | 2465 |
| 441 | 20250318 | 123100 | 6771006912 | 3480 | 3480 | 3480 | 3480 | 2005 |
| 442 | 20250318 | 123000 | 6764029512 | 3480 | 3490 | 3490 | 3480 | 1008 |
| 443 | 20250318 | 122900 | 6760519407 | 3490 | 3490 | 3490 | 3490 | 92 |
| 444 | 20250318 | 122800 | 6760198327 | 3495 | 3490 | 3495 | 3485 | 1907 |
| 445 | 20250318 | 122700 | 6753547817 | 3480 | 3480 | 3480 | 3475 | 7746 |
| 446 | 20250318 | 122600 | 6726592057 | 3480 | 3480 | 3480 | 3480 | 605 |
| 447 | 20250318 | 122500 | 6724486657 | 3480 | 3480 | 3480 | 3480 | 91 |
| 448 | 20250318 | 122400 | 6724169977 | 3480 | 3480 | 3480 | 3475 | 2275 |
| 449 | 20250318 | 122300 | 6716263617 | 3480 | 3480 | 3480 | 3480 | 709 |
| 450 | 20250318 | 122200 | 6713796297 | 3475 | 3490 | 3490 | 3475 | 3284 |
| 451 | 20250318 | 122100 | 6702382817 | 3480 | 3490 | 3490 | 3480 | 2269 |
| 452 | 20250318 | 122000 | 6694486677 | 3480 | 3480 | 3490 | 3480 | 623 |
| 453 | 20250318 | 121900 | 6692316747 | 3480 | 3480 | 3490 | 3475 | 1644 |
| 454 | 20250318 | 121800 | 6686591327 | 3480 | 3470 | 3480 | 3465 | 5405 |
| 455 | 20250318 | 121700 | 6667856322 | 3470 | 3480 | 3480 | 3460 | 25796 |
| 456 | 20250318 | 121600 | 6578401507 | 3480 | 3485 | 3490 | 3480 | 6497 |
| 457 | 20250318 | 121500 | 6555781407 | 3485 | 3485 | 3485 | 3480 | 5232 |
| 458 | 20250318 | 121400 | 6537548387 | 3485 | 3495 | 3495 | 3485 | 846 |
| 459 | 20250318 | 121300 | 6534595677 | 3490 | 3495 | 3495 | 3490 | 3044 |
| 460 | 20250318 | 121200 | 6523971617 | 3500 | 3500 | 3500 | 3495 | 827 |
| 461 | 20250318 | 121100 | 6521079992 | 3500 | 3495 | 3500 | 3495 | 519 |
| 462 | 20250318 | 121000 | 6519266007 | 3485 | 3500 | 3505 | 3485 | 8122 |
| 463 | 20250318 | 120900 | 6490882370 | 3500 | 3505 | 3505 | 3500 | 3406 |
| 464 | 20250318 | 120800 | 6478961120 | 3500 | 3500 | 3505 | 3500 | 1079 |
| 465 | 20250318 | 120700 | 6475184570 | 3500 | 3510 | 3510 | 3500 | 2594 |
| 466 | 20250318 | 120600 | 6466095580 | 3510 | 3505 | 3510 | 3505 | 17 |
| 467 | 20250318 | 120500 | 6466035975 | 3505 | 3510 | 3510 | 3505 | 616 |
| 468 | 20250318 | 120400 | 6463875815 | 3505 | 3500 | 3510 | 3500 | 1333 |
| 469 | 20250318 | 120300 | 6459199615 | 3500 | 3500 | 3510 | 3500 | 2589 |
| 470 | 20250318 | 120200 | 6450136825 | 3505 | 3510 | 3510 | 3505 | 1056 |
| 471 | 20250318 | 120100 | 6446435175 | 3510 | 3505 | 3510 | 3505 | 1509 |
| 472 | 20250318 | 120000 | 6441143585 | 3505 | 3510 | 3510 | 3505 | 2930 |
| 473 | 20250318 | 115900 | 6430871185 | 3510 | 3510 | 3510 | 3505 | 632 |
| 474 | 20250318 | 115800 | 6428653465 | 3505 | 3510 | 3515 | 3505 | 1549 |
| 475 | 20250318 | 115700 | 6423224200 | 3505 | 3505 | 3505 | 3505 | 635 |
| 476 | 20250318 | 115600 | 6420998525 | 3505 | 3505 | 3505 | 3505 | 340 |
| 477 | 20250318 | 115500 | 6419806825 | 3505 | 3510 | 3510 | 3505 | 2611 |
| 478 | 20250318 | 115400 | 6410647815 | 3510 | 3510 | 3510 | 3510 | 503 |
| 479 | 20250318 | 115300 | 6408882285 | 3505 | 3510 | 3510 | 3505 | 5467 |
| 480 | 20250318 | 115200 | 6389705315 | 3510 | 3520 | 3525 | 3510 | 4367 |
| 481 | 20250318 | 115100 | 6374356035 | 3520 | 3520 | 3520 | 3520 | 24 |
| 482 | 20250318 | 115000 | 6374271555 | 3520 | 3525 | 3525 | 3520 | 538 |
| 483 | 20250318 | 114900 | 6372377605 | 3525 | 3520 | 3525 | 3520 | 737 |
| 484 | 20250318 | 114800 | 6369783010 | 3520 | 3520 | 3520 | 3515 | 844 |
| 485 | 20250318 | 114700 | 6366812743 | 3520 | 3515 | 3520 | 3515 | 1660 |
| 486 | 20250318 | 114600 | 6360969643 | 3515 | 3515 | 3520 | 3515 | 3782 |
| 487 | 20250318 | 114500 | 6347675863 | 3515 | 3515 | 3515 | 3515 | 78 |
| 488 | 20250318 | 114400 | 6347401693 | 3510 | 3510 | 3510 | 3505 | 2446 |
| 489 | 20250318 | 114300 | 6338820553 | 3515 | 3515 | 3515 | 3515 | 329 |
| 490 | 20250318 | 114200 | 6337664118 | 3515 | 3520 | 3520 | 3515 | 293 |
| 491 | 20250318 | 114100 | 6336634193 | 3520 | 3520 | 3520 | 3520 | 8 |
| 492 | 20250318 | 114000 | 6336606033 | 3520 | 3520 | 3520 | 3515 | 79 |
| 493 | 20250318 | 113900 | 6336328203 | 3505 | 3510 | 3525 | 3505 | 2366 |
| 494 | 20250318 | 113800 | 6328035268 | 3505 | 3505 | 3505 | 3505 | 192 |
| 495 | 20250318 | 113700 | 6327362308 | 3525 | 3515 | 3525 | 3505 | 6218 |
| 496 | 20250318 | 113600 | 6305550608 | 3520 | 3515 | 3525 | 3510 | 1899 |
| 497 | 20250318 | 113500 | 6298876488 | 3515 | 3510 | 3515 | 3510 | 3208 |
| 498 | 20250318 | 113400 | 6287611983 | 3515 | 3520 | 3520 | 3515 | 2194 |
| 499 | 20250318 | 113300 | 6279899773 | 3515 | 3525 | 3525 | 3515 | 3479 |
| 500 | 20250318 | 113200 | 6267669873 | 3520 | 3520 | 3525 | 3520 | 601 |
| 501 | 20250318 | 113100 | 6265554333 | 3515 | 3515 | 3520 | 3515 | 17 |
| 502 | 20250318 | 113000 | 6265494563 | 3515 | 3520 | 3525 | 3515 | 1815 |
| 503 | 20250318 | 112900 | 6259113318 | 3515 | 3520 | 3520 | 3515 | 442 |
| 504 | 20250318 | 112800 | 6257559568 | 3520 | 3520 | 3520 | 3515 | 680 |
| 505 | 20250318 | 112700 | 6255166003 | 3520 | 3515 | 3520 | 3515 | 506 |
| 506 | 20250318 | 112600 | 6253385241 | 3515 | 3525 | 3525 | 3515 | 4715 |
| 507 | 20250318 | 112500 | 6236788321 | 3525 | 3525 | 3530 | 3525 | 1091 |
| 508 | 20250318 | 112400 | 6232941706 | 3530 | 3525 | 3530 | 3525 | 2472 |
| 509 | 20250318 | 112300 | 6224227646 | 3530 | 3527 | 3530 | 3525 | 120 |
| 510 | 20250318 | 112200 | 6223804214 | 3525 | 3530 | 3530 | 3525 | 1002 |
| 511 | 20250318 | 112100 | 6220270359 | 3530 | 3530 | 3530 | 3525 | 195 |
| 512 | 20250318 | 112000 | 6219582219 | 3530 | 3525 | 3530 | 3525 | 147 |
| 513 | 20250318 | 111900 | 6219063504 | 3530 | 3525 | 3530 | 3525 | 103 |
| 514 | 20250318 | 111800 | 6218699924 | 3520 | 3530 | 3530 | 3520 | 14 |
| 515 | 20250318 | 111700 | 6218650544 | 3530 | 3520 | 3530 | 3520 | 739 |
| 516 | 20250318 | 111600 | 6216041924 | 3520 | 3520 | 3520 | 3520 | 656 |
| 517 | 20250318 | 111500 | 6213732804 | 3520 | 3520 | 3530 | 3520 | 1220 |
| 518 | 20250318 | 111400 | 6209434404 | 3520 | 3520 | 3520 | 3520 | 557 |
| 519 | 20250318 | 111300 | 6207473764 | 3520 | 3520 | 3520 | 3520 | 10 |
| 520 | 20250318 | 111200 | 6207438564 | 3520 | 3525 | 3525 | 3520 | 132 |
| 521 | 20250318 | 111100 | 6206973854 | 3520 | 3520 | 3520 | 3520 | 310 |
| 522 | 20250318 | 111000 | 6205882654 | 3520 | 3520 | 3520 | 3515 | 4102 |
| 523 | 20250318 | 110900 | 6191446184 | 3520 | 3520 | 3520 | 3515 | 1515 |
| 524 | 20250318 | 110800 | 6186113414 | 3520 | 3525 | 3525 | 3520 | 1931 |
| 525 | 20250318 | 110700 | 6179313079 | 3530 | 3530 | 3530 | 3525 | 755 |
| 526 | 20250318 | 110600 | 6176647954 | 3530 | 3535 | 3535 | 3530 | 4365 |
| 527 | 20250318 | 110500 | 6161238070 | 3535 | 3540 | 3540 | 3535 | 587 |
| 528 | 20250318 | 110400 | 6159162775 | 3540 | 3535 | 3540 | 3530 | 333 |
| 529 | 20250318 | 110300 | 6157985090 | 3535 | 3540 | 3540 | 3535 | 476 |
| 530 | 20250318 | 110200 | 6156300475 | 3535 | 3525 | 3535 | 3525 | 3910 |
| 531 | 20250318 | 110100 | 6142492375 | 3520 | 3530 | 3530 | 3520 | 1346 |
| 532 | 20250318 | 110000 | 6137742635 | 3520 | 3515 | 3525 | 3515 | 1712 |
| 533 | 20250318 | 105900 | 6131710890 | 3515 | 3515 | 3515 | 3515 | 3145 |
| 534 | 20250318 | 105800 | 6120656215 | 3515 | 3515 | 3535 | 3515 | 2112 |
| 535 | 20250318 | 105700 | 6113224055 | 3515 | 3535 | 3535 | 3515 | 3186 |
| 536 | 20250318 | 105600 | 6101997950 | 3535 | 3530 | 3535 | 3530 | 784 |
| 537 | 20250318 | 105500 | 6099229980 | 3530 | 3530 | 3530 | 3520 | 505 |
| 538 | 20250318 | 105400 | 6097451860 | 3515 | 3515 | 3515 | 3515 | 1660 |
| 539 | 20250318 | 105300 | 6091616960 | 3530 | 3510 | 3530 | 3510 | 1558 |
| 540 | 20250318 | 105200 | 6086146365 | 3510 | 3520 | 3520 | 3510 | 1291 |
| 541 | 20250318 | 105100 | 6081606710 | 3525 | 3535 | 3535 | 3520 | 2354 |
| 542 | 20250318 | 105000 | 6073309455 | 3535 | 3535 | 3535 | 3530 | 1508 |
| 543 | 20250318 | 104900 | 6067979000 | 3535 | 3535 | 3535 | 3530 | 2389 |
| 544 | 20250318 | 104800 | 6059537785 | 3525 | 3535 | 3535 | 3525 | 4655 |
| 545 | 20250318 | 104700 | 6043089390 | 3535 | 3525 | 3535 | 3525 | 5448 |
| 546 | 20250318 | 104600 | 6023844070 | 3525 | 3535 | 3535 | 3525 | 1123 |
| 547 | 20250318 | 104500 | 6019884585 | 3530 | 3525 | 3530 | 3525 | 3608 |
| 548 | 20250318 | 104400 | 6007158565 | 3525 | 3525 | 3525 | 3520 | 565 |
| 549 | 20250318 | 104300 | 6005167240 | 3525 | 3525 | 3525 | 3520 | 1350 |
| 550 | 20250318 | 104200 | 6000408495 | 3520 | 3520 | 3525 | 3510 | 1419 |
| 551 | 20250318 | 104100 | 5995414850 | 3510 | 3515 | 3520 | 3510 | 1733 |
| 552 | 20250318 | 104000 | 5989330870 | 3520 | 3495 | 3520 | 3490 | 33781 |
| 553 | 20250318 | 103900 | 5871012665 | 3500 | 3500 | 3505 | 3495 | 2972 |
| 554 | 20250318 | 103800 | 5860620015 | 3505 | 3510 | 3510 | 3495 | 2839 |
| 555 | 20250318 | 103700 | 5850685495 | 3510 | 3510 | 3520 | 3500 | 1526 |
| 556 | 20250318 | 103600 | 5845337760 | 3520 | 3520 | 3520 | 3500 | 1259 |
| 557 | 20250318 | 103500 | 5840926534 | 3520 | 3505 | 3520 | 3495 | 6958 |
| 558 | 20250318 | 103400 | 5816576824 | 3505 | 3505 | 3505 | 3495 | 3838 |
| 559 | 20250318 | 103300 | 5803150684 | 3505 | 3500 | 3505 | 3500 | 1672 |
| 560 | 20250318 | 103200 | 5797295584 | 3505 | 3510 | 3510 | 3500 | 2388 |
| 561 | 20250318 | 103100 | 5788931609 | 3505 | 3510 | 3510 | 3505 | 1086 |
| 562 | 20250318 | 103000 | 5785123769 | 3505 | 3505 | 3515 | 3500 | 2319 |
| 563 | 20250318 | 102900 | 5776989809 | 3500 | 3500 | 3510 | 3500 | 831 |
| 564 | 20250318 | 102800 | 5774077474 | 3500 | 3510 | 3510 | 3500 | 2201 |
| 565 | 20250318 | 102700 | 5766366499 | 3510 | 3510 | 3510 | 3500 | 1629 |
| 566 | 20250318 | 102600 | 5760655754 | 3515 | 3510 | 3520 | 3510 | 555 |
| 567 | 20250318 | 102500 | 5758706864 | 3525 | 3525 | 3525 | 3505 | 2336 |
| 568 | 20250318 | 102400 | 5750502984 | 3525 | 3525 | 3525 | 3520 | 3284 |
| 569 | 20250318 | 102300 | 5738942129 | 3530 | 3530 | 3535 | 3525 | 5713 |
| 570 | 20250318 | 102200 | 5718783764 | 3535 | 3520 | 3535 | 3520 | 3984 |
| 571 | 20250318 | 102100 | 5704735339 | 3520 | 3510 | 3525 | 3510 | 10535 |
| 572 | 20250318 | 102000 | 5667642851 | 3510 | 3485 | 3510 | 3485 | 12937 |
| 573 | 20250318 | 101900 | 5622400509 | 3490 | 3490 | 3495 | 3480 | 9572 |
| 574 | 20250318 | 101800 | 5589039804 | 3490 | 3490 | 3495 | 3485 | 3343 |
| 575 | 20250318 | 101700 | 5577364589 | 3495 | 3490 | 3505 | 3490 | 5971 |
| 576 | 20250318 | 101600 | 5556487229 | 3490 | 3480 | 3495 | 3470 | 13333 |
| 577 | 20250318 | 101500 | 5510120324 | 3480 | 3515 | 3520 | 3475 | 54967 |
| 578 | 20250318 | 101400 | 5318167449 | 3520 | 3510 | 3520 | 3510 | 2394 |
| 579 | 20250318 | 101300 | 5309749924 | 3510 | 3507 | 3520 | 3505 | 8064 |
| 580 | 20250318 | 101200 | 5281468873 | 3507 | 3520 | 3520 | 3505 | 28890 |
| 581 | 20250318 | 101100 | 5180115256 | 3515 | 3525 | 3525 | 3510 | 8303 |
| 582 | 20250318 | 101000 | 5150927996 | 3520 | 3535 | 3535 | 3512 | 29751 |
| 583 | 20250318 | 100900 | 5046199286 | 3530 | 3540 | 3540 | 3525 | 17843 |
| 584 | 20250318 | 100800 | 4983183141 | 3540 | 3550 | 3555 | 3535 | 10945 |
| 585 | 20250318 | 100700 | 4944439001 | 3555 | 3555 | 3560 | 3550 | 2302 |
| 586 | 20250318 | 100600 | 4936266461 | 3555 | 3550 | 3555 | 3545 | 5207 |
| 587 | 20250318 | 100500 | 4917772116 | 3550 | 3555 | 3555 | 3545 | 3079 |
| 588 | 20250318 | 100400 | 4906841654 | 3555 | 3545 | 3560 | 3545 | 4759 |
| 589 | 20250318 | 100300 | 4889969244 | 3550 | 3560 | 3560 | 3550 | 4625 |
| 590 | 20250318 | 100200 | 4873532754 | 3560 | 3550 | 3560 | 3545 | 1614 |
| 591 | 20250318 | 100100 | 4867804454 | 3550 | 3550 | 3555 | 3545 | 2138 |
| 592 | 20250318 | 100000 | 4860218674 | 3550 | 3570 | 3570 | 3550 | 50865 |
| 593 | 20250318 | 095900 | 4679175984 | 3570 | 3575 | 3575 | 3570 | 4172 |
| 594 | 20250318 | 095800 | 4664277689 | 3575 | 3577 | 3580 | 3575 | 14222 |
| 595 | 20250318 | 095700 | 4613430396 | 3577 | 3570 | 3580 | 3570 | 7028 |
| 596 | 20250318 | 095600 | 4588297852 | 3575 | 3575 | 3575 | 3575 | 2266 |
| 597 | 20250318 | 095500 | 4580196902 | 3580 | 3575 | 3580 | 3570 | 2605 |
| 598 | 20250318 | 095400 | 4570884097 | 3570 | 3570 | 3570 | 3555 | 1169 |
| 599 | 20250318 | 095300 | 4566717282 | 3570 | 3570 | 3575 | 3550 | 2067 |
| 600 | 20250318 | 095200 | 4559366837 | 3575 | 3570 | 3575 | 3545 | 5659 |
| 601 | 20250318 | 095100 | 4539263552 | 3570 | 3555 | 3570 | 3550 | 7921 |
| 602 | 20250318 | 095000 | 4511142977 | 3555 | 3570 | 3570 | 3545 | 9909 |
| 603 | 20250318 | 094900 | 4475955472 | 3570 | 3570 | 3575 | 3555 | 2142 |
| 604 | 20250318 | 094800 | 4468324447 | 3575 | 3565 | 3575 | 3565 | 362 |
| 605 | 20250318 | 094700 | 4467030307 | 3550 | 3550 | 3580 | 3545 | 9878 |
| 606 | 20250318 | 094600 | 4431945382 | 3550 | 3565 | 3575 | 3550 | 9507 |
| 607 | 20250318 | 094500 | 4398123157 | 3565 | 3565 | 3575 | 3555 | 6694 |
| 608 | 20250318 | 094400 | 4374309862 | 3575 | 3590 | 3590 | 3560 | 9616 |
| 609 | 20250318 | 094300 | 4340006977 | 3590 | 3585 | 3590 | 3575 | 1750 |
| 610 | 20250318 | 094200 | 4333744282 | 3585 | 3590 | 3590 | 3580 | 4426 |
| 611 | 20250318 | 094100 | 4317883777 | 3590 | 3600 | 3600 | 3590 | 4904 |
| 612 | 20250318 | 094000 | 4300250698 | 3600 | 3595 | 3600 | 3590 | 1856 |
| 613 | 20250318 | 093900 | 4293574354 | 3590 | 3595 | 3600 | 3590 | 3461 |
| 614 | 20250318 | 093800 | 4281128449 | 3595 | 3595 | 3595 | 3590 | 3308 |
| 615 | 20250318 | 093700 | 4269238689 | 3595 | 3605 | 3610 | 3590 | 20910 |
| 616 | 20250318 | 093600 | 4193936329 | 3600 | 3590 | 3605 | 3585 | 10189 |
| 617 | 20250318 | 093500 | 4157293724 | 3600 | 3580 | 3610 | 3580 | 30520 |
| 618 | 20250318 | 093400 | 4047584459 | 3575 | 3565 | 3575 | 3560 | 5317 |
| 619 | 20250318 | 093300 | 4028595329 | 3565 | 3555 | 3565 | 3540 | 7204 |
| 620 | 20250318 | 093200 | 4003033969 | 3555 | 3565 | 3565 | 3550 | 3649 |
| 621 | 20250318 | 093100 | 3990073274 | 3565 | 3550 | 3565 | 3540 | 7869 |
| 622 | 20250318 | 093000 | 3962113744 | 3560 | 3565 | 3565 | 3550 | 8278 |
| 623 | 20250318 | 092900 | 3932670489 | 3565 | 3565 | 3570 | 3555 | 3868 |
| 624 | 20250318 | 092800 | 3918896714 | 3565 | 3580 | 3580 | 3560 | 24197 |
| 625 | 20250318 | 092700 | 3832515329 | 3580 | 3550 | 3585 | 3550 | 38912 |
| 626 | 20250318 | 092600 | 3693693792 | 3550 | 3520 | 3550 | 3500 | 92537 |
| 627 | 20250318 | 092500 | 3368900626 | 3525 | 3555 | 3555 | 3510 | 71406 |
| 628 | 20250318 | 092400 | 3116843556 | 3555 | 3575 | 3580 | 3555 | 43261 |
| 629 | 20250318 | 092300 | 2962694736 | 3575 | 3585 | 3590 | 3575 | 5902 |
| 630 | 20250318 | 092200 | 2941574966 | 3590 | 3580 | 3590 | 3580 | 9396 |
| 631 | 20250318 | 092100 | 2907904876 | 3580 | 3575 | 3585 | 3575 | 8470 |
| 632 | 20250318 | 092000 | 2877579906 | 3570 | 3575 | 3580 | 3570 | 7097 |
| 633 | 20250318 | 091900 | 2852224241 | 3580 | 3580 | 3585 | 3570 | 20613 |
| 634 | 20250318 | 091800 | 2778545436 | 3580 | 3585 | 3590 | 3575 | 23482 |
| 635 | 20250318 | 091700 | 2694510626 | 3580 | 3600 | 3602 | 3580 | 46095 |
| 636 | 20250318 | 091600 | 2528961646 | 3600 | 3605 | 3610 | 3600 | 15619 |
| 637 | 20250318 | 091500 | 2472703421 | 3605 | 3610 | 3610 | 3605 | 3987 |
| 638 | 20250318 | 091400 | 2458329241 | 3610 | 3605 | 3610 | 3600 | 9085 |
| 639 | 20250318 | 091300 | 2425579626 | 3605 | 3610 | 3610 | 3595 | 29706 |
| 640 | 20250318 | 091200 | 2318558556 | 3610 | 3615 | 3620 | 3610 | 24546 |
| 641 | 20250318 | 091100 | 2229897301 | 3620 | 3605 | 3620 | 3605 | 13753 |
| 642 | 20250318 | 091000 | 2180200516 | 3610 | 3625 | 3630 | 3605 | 55360 |
| 643 | 20250318 | 090900 | 1979973581 | 3625 | 3635 | 3640 | 3625 | 22560 |
| 644 | 20250318 | 090800 | 1898087901 | 3640 | 3660 | 3660 | 3635 | 43601 |
| 645 | 20250318 | 090700 | 1738806970 | 3660 | 3630 | 3660 | 3630 | 111025 |
| 646 | 20250318 | 090600 | 1333550670 | 3635 | 3620 | 3640 | 3610 | 33210 |
| 647 | 20250318 | 090500 | 1213100708 | 3620 | 3610 | 3620 | 3605 | 10159 |
| 648 | 20250318 | 090400 | 1176392073 | 3610 | 3615 | 3620 | 3610 | 38772 |
| 649 | 20250318 | 090300 | 1036310843 | 3620 | 3635 | 3635 | 3620 | 25381 |
| 650 | 20250318 | 090200 | 944248053 | 3630 | 3635 | 3635 | 3615 | 63993 |
| 651 | 20250318 | 090100 | 712258950 | 3635 | 3630 | 3635 | 3625 | 57743 |
| 652 | 20250318 | 090000 | 502753425 | 3630 | 3630 | 3640 | 3625 | 138187 |