33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 3 | 20250327 | 194600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20250327 | 194500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20250327 | 194400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20250327 | 194300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20250327 | 194200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20250327 | 194100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20250327 | 194000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20250327 | 193900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20250327 | 193800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20250327 | 193700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20250327 | 193600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20250327 | 193500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20250327 | 193400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20250327 | 193300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20250327 | 193200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20250327 | 193100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20250327 | 193000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20250327 | 192900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20250327 | 192800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20250327 | 192700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20250327 | 192600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20250327 | 192500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20250327 | 192400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20250327 | 192300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20250327 | 192200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20250327 | 192100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20250327 | 192000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20250327 | 191900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20250327 | 191800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20250327 | 191700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 33 | 20250327 | 191600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20250327 | 191500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20250327 | 191400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20250327 | 191300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20250327 | 191200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20250327 | 191100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20250327 | 191000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20250327 | 190900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20250327 | 190800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20250327 | 190700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20250327 | 190600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20250327 | 190500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20250327 | 190400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20250327 | 190300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20250327 | 190200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20250327 | 190100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20250327 | 190000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20250327 | 185900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20250327 | 185800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20250327 | 185700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20250327 | 185600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20250327 | 185500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20250327 | 185400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20250327 | 185300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20250327 | 185200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20250327 | 185100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20250327 | 185000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20250327 | 184900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20250327 | 184800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20250327 | 184700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 63 | 20250327 | 184600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20250327 | 184500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20250327 | 184400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20250327 | 184300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20250327 | 184200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20250327 | 184100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20250327 | 184000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20250327 | 183900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20250327 | 183800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20250327 | 183700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20250327 | 183600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20250327 | 183500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20250327 | 183400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20250327 | 183300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20250327 | 183200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20250327 | 183100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20250327 | 183000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20250327 | 182900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20250327 | 182800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20250327 | 182700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20250327 | 182600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20250327 | 182500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20250327 | 182400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20250327 | 182300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20250327 | 182200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20250327 | 182100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20250327 | 182000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20250327 | 181900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20250327 | 181800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20250327 | 181700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 93 | 20250327 | 181600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20250327 | 181500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20250327 | 181400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20250327 | 181300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20250327 | 181200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20250327 | 181100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20250327 | 181000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20250327 | 180900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20250327 | 180800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20250327 | 180700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20250327 | 180600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20250327 | 180500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20250327 | 180400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20250327 | 180300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20250327 | 180200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20250327 | 180100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20250327 | 180000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20250327 | 175900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20250327 | 175800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20250327 | 175700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20250327 | 175600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20250327 | 175500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20250327 | 175400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20250327 | 175300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20250327 | 175200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20250327 | 175100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20250327 | 175000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20250327 | 174900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20250327 | 174800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20250327 | 174700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 123 | 20250327 | 174600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20250327 | 174500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20250327 | 174400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20250327 | 174300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20250327 | 174200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20250327 | 174100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20250327 | 174000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20250327 | 173900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20250327 | 173800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20250327 | 173700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20250327 | 173600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20250327 | 173500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20250327 | 173400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20250327 | 173300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20250327 | 173200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20250327 | 173100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20250327 | 173000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20250327 | 172900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20250327 | 172800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20250327 | 172700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20250327 | 172600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20250327 | 172500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20250327 | 172400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20250327 | 172300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20250327 | 172200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20250327 | 172100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20250327 | 172000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20250327 | 171900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20250327 | 171800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20250327 | 171700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 153 | 20250327 | 171600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20250327 | 171500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20250327 | 171400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20250327 | 171300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20250327 | 171200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20250327 | 171100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20250327 | 171000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20250327 | 170900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20250327 | 170800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20250327 | 170700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20250327 | 170600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20250327 | 170500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20250327 | 170400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20250327 | 170300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20250327 | 170200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20250327 | 170100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20250327 | 170000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20250327 | 165900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20250327 | 165800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20250327 | 165700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20250327 | 165600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20250327 | 165500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20250327 | 165400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20250327 | 165300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20250327 | 165200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20250327 | 165100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20250327 | 165000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20250327 | 164900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20250327 | 164800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20250327 | 164700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 183 | 20250327 | 164600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20250327 | 164500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20250327 | 164400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20250327 | 164300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20250327 | 164200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20250327 | 164100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20250327 | 164000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20250327 | 163900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20250327 | 163800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20250327 | 163700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20250327 | 163600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20250327 | 163500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20250327 | 163400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20250327 | 163300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20250327 | 163200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20250327 | 163100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20250327 | 163000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20250327 | 162900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20250327 | 162800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20250327 | 162700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20250327 | 162600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20250327 | 162500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20250327 | 162400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20250327 | 162300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20250327 | 162200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20250327 | 162100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20250327 | 162000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20250327 | 161900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20250327 | 161800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20250327 | 161700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 213 | 20250327 | 161600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20250327 | 161500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20250327 | 161400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20250327 | 161300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20250327 | 161200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20250327 | 161100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20250327 | 161000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20250327 | 160900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20250327 | 160800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20250327 | 160700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20250327 | 160600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20250327 | 160500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20250327 | 160400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20250327 | 160300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20250327 | 160200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20250327 | 160100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20250327 | 160000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20250327 | 155900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20250327 | 155800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20250327 | 155700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20250327 | 155600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20250327 | 155500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20250327 | 155400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20250327 | 155300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20250327 | 155200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20250327 | 155100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20250327 | 155000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20250327 | 154900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20250327 | 154800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20250327 | 154700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 243 | 20250327 | 154600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20250327 | 154500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20250327 | 154400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20250327 | 154300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20250327 | 154200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20250327 | 154100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20250327 | 154000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20250327 | 153900 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20250327 | 153800 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20250327 | 153700 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20250327 | 153600 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20250327 | 153500 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20250327 | 153400 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20250327 | 153300 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20250327 | 153200 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20250327 | 153100 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20250327 | 153000 | 23310177511 | 3605 | 3605 | 3605 | 3605 | 42335 |
| 260 | 20250327 | 152900 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20250327 | 152800 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20250327 | 152700 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20250327 | 152600 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20250327 | 152500 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20250327 | 152400 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20250327 | 152300 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20250327 | 152200 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20250327 | 152100 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20250327 | 152000 | 23157559836 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20250327 | 151900 | 23157559836 | 3630 | 3655 | 3670 | 3630 | 10780 |
| 271 | 20250327 | 151800 | 23118132026 | 3655 | 3645 | 3655 | 3620 | 16947 |
| 272 | 20250327 | 151700 | 23056594586 | 3645 | 3650 | 3655 | 3645 | 4136 |
| 273 | 20250327 | 151600 | 23041499221 | 3650 | 3660 | 3660 | 3650 | 4716 |
| 274 | 20250327 | 151500 | 23024276921 | 3655 | 3655 | 3670 | 3650 | 2155 |
| 275 | 20250327 | 151400 | 23016392946 | 3670 | 3670 | 3675 | 3655 | 12065 |
| 276 | 20250327 | 151300 | 22972129046 | 3670 | 3675 | 3675 | 3655 | 3162 |
| 277 | 20250327 | 151200 | 22960542266 | 3670 | 3635 | 3680 | 3630 | 7865 |
| 278 | 20250327 | 151100 | 22931795996 | 3635 | 3660 | 3660 | 3635 | 2426 |
| 279 | 20250327 | 151000 | 22922941926 | 3660 | 3665 | 3665 | 3645 | 4259 |
| 280 | 20250327 | 150900 | 22907380541 | 3665 | 3655 | 3665 | 3635 | 3704 |
| 281 | 20250327 | 150800 | 22893881841 | 3655 | 3660 | 3665 | 3650 | 2598 |
| 282 | 20250327 | 150700 | 22884378311 | 3645 | 3650 | 3660 | 3645 | 4540 |
| 283 | 20250327 | 150600 | 22867781651 | 3650 | 3660 | 3660 | 3645 | 3532 |
| 284 | 20250327 | 150500 | 22854865066 | 3660 | 3655 | 3660 | 3640 | 2434 |
| 285 | 20250327 | 150400 | 22845978466 | 3655 | 3655 | 3660 | 3640 | 3979 |
| 286 | 20250327 | 150300 | 22831459161 | 3655 | 3650 | 3660 | 3650 | 2842 |
| 287 | 20250327 | 150200 | 22821072831 | 3645 | 3635 | 3652 | 3620 | 9094 |
| 288 | 20250327 | 150100 | 22787969801 | 3635 | 3615 | 3640 | 3615 | 534 |
| 289 | 20250327 | 150000 | 22786026856 | 3615 | 3620 | 3635 | 3610 | 5489 |
| 290 | 20250327 | 145900 | 22766129541 | 3620 | 3630 | 3650 | 3600 | 27076 |
| 291 | 20250327 | 145800 | 22668291566 | 3630 | 3670 | 3670 | 3630 | 12811 |
| 292 | 20250327 | 145700 | 22621666306 | 3670 | 3690 | 3690 | 3670 | 2700 |
| 293 | 20250327 | 145600 | 22611734796 | 3690 | 3705 | 3705 | 3670 | 7495 |
| 294 | 20250327 | 145500 | 22584139501 | 3705 | 3700 | 3705 | 3680 | 8881 |
| 295 | 20250327 | 145400 | 22551407296 | 3690 | 3710 | 3720 | 3690 | 1625 |
| 296 | 20250327 | 145300 | 22545381671 | 3710 | 3695 | 3710 | 3680 | 429 |
| 297 | 20250327 | 145200 | 22543797386 | 3695 | 3685 | 3700 | 3675 | 1955 |
| 298 | 20250327 | 145100 | 22536596686 | 3685 | 3710 | 3715 | 3685 | 716 |
| 299 | 20250327 | 145000 | 22533952196 | 3690 | 3710 | 3725 | 3690 | 3229 |
| 300 | 20250327 | 144900 | 22521964496 | 3720 | 3700 | 3720 | 3695 | 2611 |
| 301 | 20250327 | 144800 | 22512271226 | 3700 | 3700 | 3705 | 3690 | 2232 |
| 302 | 20250327 | 144700 | 22504014946 | 3700 | 3695 | 3700 | 3690 | 1606 |
| 303 | 20250327 | 144600 | 22498086626 | 3695 | 3680 | 3695 | 3680 | 773 |
| 304 | 20250327 | 144500 | 22495239291 | 3675 | 3680 | 3695 | 3655 | 4677 |
| 305 | 20250327 | 144400 | 22478066861 | 3685 | 3695 | 3700 | 3680 | 603 |
| 306 | 20250327 | 144300 | 22475840991 | 3695 | 3690 | 3695 | 3675 | 3007 |
| 307 | 20250327 | 144200 | 22464772741 | 3685 | 3710 | 3710 | 3675 | 1596 |
| 308 | 20250327 | 144100 | 22458888021 | 3710 | 3700 | 3715 | 3700 | 975 |
| 309 | 20250327 | 144000 | 22455271546 | 3700 | 3715 | 3715 | 3695 | 4719 |
| 310 | 20250327 | 143900 | 22437816295 | 3705 | 3725 | 3725 | 3705 | 4854 |
| 311 | 20250327 | 143800 | 22419814285 | 3725 | 3740 | 3745 | 3715 | 17130 |
| 312 | 20250327 | 143700 | 22355973757 | 3745 | 3720 | 3745 | 3710 | 30110 |
| 313 | 20250327 | 143600 | 22243732049 | 3715 | 3710 | 3715 | 3690 | 6335 |
| 314 | 20250327 | 143500 | 22220245584 | 3715 | 3685 | 3730 | 3680 | 10536 |
| 315 | 20250327 | 143400 | 22181158599 | 3685 | 3685 | 3700 | 3680 | 4591 |
| 316 | 20250327 | 143300 | 22164198209 | 3675 | 3690 | 3690 | 3675 | 5132 |
| 317 | 20250327 | 143200 | 22145322154 | 3685 | 3690 | 3690 | 3685 | 2180 |
| 318 | 20250327 | 143100 | 22137283979 | 3685 | 3685 | 3690 | 3680 | 2222 |
| 319 | 20250327 | 143000 | 22129096309 | 3675 | 3685 | 3695 | 3675 | 2953 |
| 320 | 20250327 | 142900 | 22118213634 | 3685 | 3665 | 3690 | 3645 | 4194 |
| 321 | 20250327 | 142800 | 22102815239 | 3665 | 3655 | 3680 | 3640 | 5416 |
| 322 | 20250327 | 142700 | 22083012784 | 3655 | 3675 | 3675 | 3650 | 2113 |
| 323 | 20250327 | 142600 | 22075292334 | 3675 | 3675 | 3680 | 3640 | 10554 |
| 324 | 20250327 | 142500 | 22036613389 | 3675 | 3685 | 3685 | 3645 | 7092 |
| 325 | 20250327 | 142400 | 22010664244 | 3685 | 3705 | 3705 | 3660 | 9384 |
| 326 | 20250327 | 142300 | 21976172559 | 3705 | 3715 | 3725 | 3675 | 11234 |
| 327 | 20250327 | 142200 | 21934479089 | 3715 | 3710 | 3720 | 3690 | 11003 |
| 328 | 20250327 | 142100 | 21893657813 | 3720 | 3700 | 3730 | 3690 | 22614 |
| 329 | 20250327 | 142000 | 21809859603 | 3700 | 3700 | 3710 | 3630 | 21019 |
| 330 | 20250327 | 141900 | 21732518983 | 3700 | 3680 | 3750 | 3635 | 39234 |
| 331 | 20250327 | 141800 | 21587615023 | 3675 | 3665 | 3715 | 3635 | 23585 |
| 332 | 20250327 | 141700 | 21500639273 | 3665 | 3645 | 3670 | 3635 | 6334 |
| 333 | 20250327 | 141600 | 21477486978 | 3640 | 3640 | 3660 | 3635 | 8516 |
| 334 | 20250327 | 141500 | 21446515203 | 3640 | 3660 | 3660 | 3635 | 3534 |
| 335 | 20250327 | 141400 | 21433618668 | 3660 | 3670 | 3670 | 3645 | 8978 |
| 336 | 20250327 | 141300 | 21400776573 | 3650 | 3685 | 3685 | 3620 | 11160 |
| 337 | 20250327 | 141200 | 21359956743 | 3685 | 3650 | 3715 | 3650 | 53303 |
| 338 | 20250327 | 141100 | 21163372343 | 3650 | 3615 | 3650 | 3610 | 8345 |
| 339 | 20250327 | 141000 | 21133054253 | 3615 | 3625 | 3635 | 3615 | 5208 |
| 340 | 20250327 | 140900 | 21114164338 | 3625 | 3600 | 3645 | 3590 | 7030 |
| 341 | 20250327 | 140800 | 21088761581 | 3600 | 3600 | 3605 | 3590 | 895 |
| 342 | 20250327 | 140700 | 21085543981 | 3595 | 3600 | 3605 | 3580 | 3758 |
| 343 | 20250327 | 140600 | 21072065276 | 3600 | 3590 | 3600 | 3590 | 1470 |
| 344 | 20250327 | 140500 | 21066785381 | 3585 | 3600 | 3605 | 3575 | 7256 |
| 345 | 20250327 | 140400 | 21040756161 | 3605 | 3620 | 3620 | 3585 | 7353 |
| 346 | 20250327 | 140300 | 21014252591 | 3620 | 3600 | 3680 | 3590 | 50302 |
| 347 | 20250327 | 140200 | 20830879743 | 3600 | 3555 | 3600 | 3555 | 3329 |
| 348 | 20250327 | 140100 | 20818980503 | 3555 | 3540 | 3555 | 3535 | 1625 |
| 349 | 20250327 | 140000 | 20813211288 | 3540 | 3545 | 3555 | 3535 | 1158 |
| 350 | 20250327 | 135900 | 20809110798 | 3550 | 3530 | 3555 | 3530 | 5484 |
| 351 | 20250327 | 135800 | 20789686154 | 3530 | 3537 | 3537 | 3525 | 1573 |
| 352 | 20250327 | 135700 | 20784131562 | 3537 | 3525 | 3537 | 3525 | 223 |
| 353 | 20250327 | 135600 | 20783343880 | 3530 | 3535 | 3545 | 3530 | 1394 |
| 354 | 20250327 | 135500 | 20778421195 | 3530 | 3530 | 3550 | 3525 | 4523 |
| 355 | 20250327 | 135400 | 20762444865 | 3530 | 3535 | 3540 | 3530 | 81 |
| 356 | 20250327 | 135300 | 20762158520 | 3525 | 3535 | 3535 | 3525 | 2099 |
| 357 | 20250327 | 135200 | 20754749860 | 3535 | 3530 | 3535 | 3525 | 1358 |
| 358 | 20250327 | 135100 | 20749951755 | 3535 | 3540 | 3545 | 3525 | 1054 |
| 359 | 20250327 | 135000 | 20746230890 | 3545 | 3530 | 3545 | 3530 | 178 |
| 360 | 20250327 | 134900 | 20745601845 | 3530 | 3530 | 3550 | 3530 | 1501 |
| 361 | 20250327 | 134800 | 20740300165 | 3540 | 3560 | 3560 | 3525 | 8789 |
| 362 | 20250327 | 134700 | 20709152495 | 3560 | 3540 | 3570 | 3540 | 1569 |
| 363 | 20250327 | 134600 | 20703574860 | 3530 | 3590 | 3590 | 3510 | 15506 |
| 364 | 20250327 | 134500 | 20648516720 | 3590 | 3610 | 3610 | 3590 | 4549 |
| 365 | 20250327 | 134400 | 20632162795 | 3610 | 3605 | 3610 | 3600 | 1846 |
| 366 | 20250327 | 134300 | 20625507547 | 3605 | 3610 | 3610 | 3605 | 590 |
| 367 | 20250327 | 134200 | 20623380322 | 3605 | 3600 | 3610 | 3600 | 1422 |
| 368 | 20250327 | 134100 | 20618249767 | 3595 | 3595 | 3600 | 3595 | 421 |
| 369 | 20250327 | 134000 | 20616736262 | 3590 | 3595 | 3595 | 3590 | 504 |
| 370 | 20250327 | 133900 | 20614924432 | 3595 | 3585 | 3600 | 3585 | 2816 |
| 371 | 20250327 | 133800 | 20604811357 | 3585 | 3590 | 3590 | 3585 | 35 |
| 372 | 20250327 | 133700 | 20604685737 | 3590 | 3610 | 3610 | 3590 | 8681 |
| 373 | 20250327 | 133600 | 20573486372 | 3615 | 3597 | 3615 | 3595 | 994 |
| 374 | 20250327 | 133500 | 20569896818 | 3605 | 3590 | 3605 | 3580 | 1257 |
| 375 | 20250327 | 133400 | 20565383998 | 3590 | 3595 | 3595 | 3580 | 96 |
| 376 | 20250327 | 133300 | 20565039933 | 3595 | 3595 | 3600 | 3580 | 2636 |
| 377 | 20250327 | 133200 | 20555583033 | 3595 | 3600 | 3600 | 3580 | 283 |
| 378 | 20250327 | 133100 | 20554567235 | 3600 | 3580 | 3600 | 3570 | 4047 |
| 379 | 20250327 | 133000 | 20540047440 | 3580 | 3590 | 3590 | 3580 | 2822 |
| 380 | 20250327 | 132900 | 20529928775 | 3590 | 3580 | 3595 | 3580 | 5619 |
| 381 | 20250327 | 132800 | 20509777580 | 3580 | 3590 | 3590 | 3570 | 1930 |
| 382 | 20250327 | 132700 | 20502880042 | 3590 | 3565 | 3590 | 3565 | 3339 |
| 383 | 20250327 | 132600 | 20490928517 | 3565 | 3575 | 3580 | 3560 | 3563 |
| 384 | 20250327 | 132500 | 20478196217 | 3575 | 3560 | 3575 | 3555 | 6568 |
| 385 | 20250327 | 132400 | 20454772678 | 3560 | 3550 | 3560 | 3540 | 2430 |
| 386 | 20250327 | 132300 | 20446140513 | 3550 | 3545 | 3550 | 3535 | 691 |
| 387 | 20250327 | 132200 | 20443689438 | 3535 | 3550 | 3550 | 3535 | 2447 |
| 388 | 20250327 | 132100 | 20435016573 | 3550 | 3540 | 3550 | 3540 | 1952 |
| 389 | 20250327 | 132000 | 20428098208 | 3540 | 3525 | 3540 | 3525 | 3051 |
| 390 | 20250327 | 131900 | 20417324318 | 3525 | 3525 | 3530 | 3515 | 2363 |
| 391 | 20250327 | 131800 | 20409006093 | 3525 | 3530 | 3530 | 3515 | 1163 |
| 392 | 20250327 | 131700 | 20404911398 | 3525 | 3525 | 3530 | 3515 | 1512 |
| 393 | 20250327 | 131600 | 20399591068 | 3525 | 3520 | 3525 | 3520 | 1838 |
| 394 | 20250327 | 131500 | 20393116553 | 3520 | 3525 | 3530 | 3520 | 3750 |
| 395 | 20250327 | 131400 | 20379907278 | 3525 | 3535 | 3535 | 3525 | 5295 |
| 396 | 20250327 | 131300 | 20361226808 | 3530 | 3530 | 3540 | 3530 | 5828 |
| 397 | 20250327 | 131200 | 20340653123 | 3530 | 3545 | 3545 | 3530 | 7783 |
| 398 | 20250327 | 131100 | 20313129664 | 3540 | 3545 | 3545 | 3540 | 1720 |
| 399 | 20250327 | 131000 | 20307040044 | 3540 | 3555 | 3555 | 3540 | 6814 |
| 400 | 20250327 | 130900 | 20282874259 | 3555 | 3560 | 3560 | 3555 | 1085 |
| 401 | 20250327 | 130800 | 20279017024 | 3555 | 3555 | 3560 | 3555 | 1715 |
| 402 | 20250327 | 130700 | 20272919840 | 3555 | 3560 | 3560 | 3555 | 296 |
| 403 | 20250327 | 130600 | 20271867430 | 3560 | 3555 | 3560 | 3545 | 8208 |
| 404 | 20250327 | 130500 | 20242707595 | 3555 | 3565 | 3565 | 3555 | 2213 |
| 405 | 20250327 | 130400 | 20234838570 | 3565 | 3560 | 3570 | 3550 | 9713 |
| 406 | 20250327 | 130300 | 20200271825 | 3560 | 3560 | 3565 | 3555 | 3637 |
| 407 | 20250327 | 130200 | 20187332147 | 3560 | 3570 | 3575 | 3555 | 7828 |
| 408 | 20250327 | 130100 | 20159452357 | 3570 | 3570 | 3580 | 3555 | 11391 |
| 409 | 20250327 | 130000 | 20118850632 | 3570 | 3615 | 3615 | 3550 | 25517 |
| 410 | 20250327 | 125900 | 20027310775 | 3610 | 3630 | 3630 | 3610 | 5999 |
| 411 | 20250327 | 125800 | 20005610136 | 3625 | 3635 | 3635 | 3620 | 6810 |
| 412 | 20250327 | 125700 | 19980902396 | 3635 | 3645 | 3645 | 3635 | 3147 |
| 413 | 20250327 | 125600 | 19969449836 | 3640 | 3650 | 3650 | 3640 | 1862 |
| 414 | 20250327 | 125500 | 19962657431 | 3660 | 3655 | 3665 | 3630 | 5224 |
| 415 | 20250327 | 125400 | 19943605001 | 3655 | 3645 | 3655 | 3645 | 2996 |
| 416 | 20250327 | 125300 | 19932665891 | 3650 | 3640 | 3660 | 3635 | 3801 |
| 417 | 20250327 | 125200 | 19918814336 | 3640 | 3640 | 3650 | 3640 | 633 |
| 418 | 20250327 | 125100 | 19916506536 | 3650 | 3655 | 3660 | 3645 | 1975 |
| 419 | 20250327 | 125000 | 19909295841 | 3655 | 3655 | 3660 | 3645 | 1083 |
| 420 | 20250327 | 124900 | 19905340911 | 3655 | 3645 | 3655 | 3640 | 1426 |
| 421 | 20250327 | 124800 | 19900135621 | 3635 | 3650 | 3655 | 3635 | 1053 |
| 422 | 20250327 | 124700 | 19896299021 | 3635 | 3645 | 3655 | 3635 | 3699 |
| 423 | 20250327 | 124600 | 19882819246 | 3645 | 3650 | 3660 | 3630 | 8929 |
| 424 | 20250327 | 124500 | 19850315996 | 3660 | 3650 | 3660 | 3645 | 1475 |
| 425 | 20250327 | 124400 | 19844931146 | 3660 | 3640 | 3665 | 3640 | 793 |
| 426 | 20250327 | 124300 | 19842031946 | 3640 | 3640 | 3695 | 3640 | 6859 |
| 427 | 20250327 | 124200 | 19816878871 | 3640 | 3645 | 3655 | 3635 | 785 |
| 428 | 20250327 | 124100 | 19814019476 | 3645 | 3650 | 3660 | 3625 | 7176 |
| 429 | 20250327 | 124000 | 19787928646 | 3650 | 3655 | 3675 | 3645 | 4150 |
| 430 | 20250327 | 123900 | 19772749970 | 3655 | 3697 | 3697 | 3645 | 9898 |
| 431 | 20250327 | 123800 | 19736451468 | 3697 | 3665 | 3720 | 3662 | 27010 |
| 432 | 20250327 | 123700 | 19636649114 | 3665 | 3645 | 3680 | 3645 | 7036 |
| 433 | 20250327 | 123600 | 19610835394 | 3650 | 3635 | 3650 | 3635 | 1176 |
| 434 | 20250327 | 123500 | 19606551854 | 3625 | 3625 | 3640 | 3625 | 2772 |
| 435 | 20250327 | 123400 | 19596497284 | 3632 | 3630 | 3640 | 3620 | 1933 |
| 436 | 20250327 | 123300 | 19589483052 | 3630 | 3635 | 3640 | 3630 | 414 |
| 437 | 20250327 | 123200 | 19587979187 | 3640 | 3645 | 3645 | 3620 | 1977 |
| 438 | 20250327 | 123100 | 19580803272 | 3645 | 3635 | 3645 | 3630 | 2192 |
| 439 | 20250327 | 123000 | 19572840867 | 3625 | 3630 | 3640 | 3625 | 950 |
| 440 | 20250327 | 122900 | 19569396317 | 3625 | 3625 | 3635 | 3620 | 5843 |
| 441 | 20250327 | 122800 | 19548228362 | 3625 | 3635 | 3635 | 3620 | 3073 |
| 442 | 20250327 | 122700 | 19537087372 | 3630 | 3640 | 3640 | 3625 | 6470 |
| 443 | 20250327 | 122600 | 19513600667 | 3650 | 3640 | 3650 | 3630 | 4563 |
| 444 | 20250327 | 122500 | 19497012842 | 3640 | 3640 | 3640 | 3635 | 513 |
| 445 | 20250327 | 122400 | 19495146362 | 3635 | 3670 | 3670 | 3635 | 1881 |
| 446 | 20250327 | 122300 | 19488286722 | 3665 | 3670 | 3675 | 3655 | 1300 |
| 447 | 20250327 | 122200 | 19483515922 | 3675 | 3650 | 3680 | 3650 | 2638 |
| 448 | 20250327 | 122100 | 19473869777 | 3645 | 3655 | 3695 | 3645 | 1411 |
| 449 | 20250327 | 122000 | 19468679492 | 3655 | 3640 | 3655 | 3630 | 5058 |
| 450 | 20250327 | 121900 | 19450256662 | 3640 | 3650 | 3655 | 3630 | 3446 |
| 451 | 20250327 | 121800 | 19437730182 | 3655 | 3685 | 3685 | 3630 | 13584 |
| 452 | 20250327 | 121700 | 19388128007 | 3685 | 3685 | 3685 | 3675 | 289 |
| 453 | 20250327 | 121600 | 19387065312 | 3685 | 3695 | 3695 | 3670 | 8186 |
| 454 | 20250327 | 121500 | 19356951532 | 3685 | 3675 | 3700 | 3675 | 7081 |
| 455 | 20250327 | 121400 | 19330806997 | 3675 | 3700 | 3700 | 3660 | 14721 |
| 456 | 20250327 | 121300 | 19276634347 | 3695 | 3665 | 3700 | 3660 | 18928 |
| 457 | 20250327 | 121200 | 19206877767 | 3670 | 3675 | 3695 | 3655 | 33649 |
| 458 | 20250327 | 121100 | 19083239152 | 3675 | 3610 | 3680 | 3610 | 18038 |
| 459 | 20250327 | 121000 | 19017327357 | 3620 | 3620 | 3625 | 3610 | 10026 |
| 460 | 20250327 | 120900 | 18981121952 | 3620 | 3620 | 3640 | 3615 | 10904 |
| 461 | 20250327 | 120800 | 18941599697 | 3625 | 3615 | 3640 | 3605 | 6681 |
| 462 | 20250327 | 120700 | 18917391842 | 3630 | 3605 | 3630 | 3600 | 6975 |
| 463 | 20250327 | 120600 | 18892237502 | 3615 | 3625 | 3635 | 3600 | 13591 |
| 464 | 20250327 | 120500 | 18843182110 | 3640 | 3640 | 3640 | 3620 | 8896 |
| 465 | 20250327 | 120400 | 18810945545 | 3640 | 3630 | 3640 | 3620 | 1214 |
| 466 | 20250327 | 120300 | 18806544535 | 3630 | 3630 | 3635 | 3625 | 1795 |
| 467 | 20250327 | 120200 | 18800033305 | 3635 | 3630 | 3635 | 3625 | 2440 |
| 468 | 20250327 | 120100 | 18791176865 | 3645 | 3645 | 3645 | 3625 | 2863 |
| 469 | 20250327 | 120000 | 18780772565 | 3645 | 3635 | 3650 | 3635 | 2103 |
| 470 | 20250327 | 115900 | 18773117670 | 3635 | 3620 | 3650 | 3620 | 3078 |
| 471 | 20250327 | 115800 | 18761955255 | 3620 | 3635 | 3635 | 3620 | 3844 |
| 472 | 20250327 | 115700 | 18748007065 | 3630 | 3640 | 3655 | 3625 | 7041 |
| 473 | 20250327 | 115600 | 18722379785 | 3640 | 3640 | 3640 | 3615 | 19730 |
| 474 | 20250327 | 115500 | 18650899455 | 3625 | 3680 | 3680 | 3620 | 11963 |
| 475 | 20250327 | 115400 | 18607268785 | 3685 | 3645 | 3685 | 3640 | 5825 |
| 476 | 20250327 | 115300 | 18585998294 | 3645 | 3660 | 3665 | 3620 | 29250 |
| 477 | 20250327 | 115200 | 18479421049 | 3655 | 3660 | 3705 | 3645 | 17173 |
| 478 | 20250327 | 115100 | 18416648181 | 3660 | 3720 | 3720 | 3660 | 21793 |
| 479 | 20250327 | 115000 | 18336535186 | 3715 | 3725 | 3735 | 3710 | 6414 |
| 480 | 20250327 | 114900 | 18312702336 | 3725 | 3730 | 3730 | 3720 | 1390 |
| 481 | 20250327 | 114800 | 18307522516 | 3730 | 3735 | 3745 | 3730 | 4584 |
| 482 | 20250327 | 114700 | 18290382711 | 3725 | 3710 | 3750 | 3700 | 10015 |
| 483 | 20250327 | 114600 | 18253183116 | 3715 | 3740 | 3740 | 3715 | 5445 |
| 484 | 20250327 | 114500 | 18232890561 | 3740 | 3720 | 3750 | 3720 | 5462 |
| 485 | 20250327 | 114400 | 18212466559 | 3720 | 3740 | 3740 | 3720 | 15701 |
| 486 | 20250327 | 114300 | 18153873529 | 3740 | 3745 | 3760 | 3735 | 14932 |
| 487 | 20250327 | 114200 | 18097933984 | 3745 | 3700 | 3770 | 3700 | 41092 |
| 488 | 20250327 | 114100 | 17944321664 | 3700 | 3685 | 3700 | 3680 | 3706 |
| 489 | 20250327 | 114000 | 17930638684 | 3685 | 3685 | 3690 | 3680 | 3793 |
| 490 | 20250327 | 113900 | 17916660754 | 3680 | 3690 | 3690 | 3680 | 2288 |
| 491 | 20250327 | 113800 | 17908231724 | 3685 | 3680 | 3690 | 3680 | 3230 |
| 492 | 20250327 | 113700 | 17896339724 | 3680 | 3680 | 3690 | 3670 | 5123 |
| 493 | 20250327 | 113600 | 17877502759 | 3680 | 3690 | 3700 | 3675 | 9519 |
| 494 | 20250327 | 113500 | 17842466239 | 3690 | 3705 | 3740 | 3685 | 20269 |
| 495 | 20250327 | 113400 | 17767552187 | 3690 | 3675 | 3715 | 3660 | 30265 |
| 496 | 20250327 | 113300 | 17656300516 | 3680 | 3725 | 3725 | 3675 | 35524 |
| 497 | 20250327 | 113200 | 17525128266 | 3725 | 3735 | 3740 | 3725 | 1752 |
| 498 | 20250327 | 113100 | 17518591896 | 3740 | 3735 | 3740 | 3720 | 3531 |
| 499 | 20250327 | 113000 | 17505411981 | 3735 | 3725 | 3735 | 3710 | 11877 |
| 500 | 20250327 | 112900 | 17461271686 | 3720 | 3730 | 3740 | 3720 | 5212 |
| 501 | 20250327 | 112800 | 17441854746 | 3725 | 3745 | 3750 | 3720 | 11153 |
| 502 | 20250327 | 112700 | 17400163457 | 3745 | 3745 | 3755 | 3720 | 10507 |
| 503 | 20250327 | 112600 | 17360897853 | 3745 | 3750 | 3760 | 3740 | 5846 |
| 504 | 20250327 | 112500 | 17338967277 | 3750 | 3720 | 3785 | 3720 | 25094 |
| 505 | 20250327 | 112400 | 17244763797 | 3720 | 3770 | 3770 | 3700 | 74399 |
| 506 | 20250327 | 112300 | 16968165642 | 3770 | 3765 | 3790 | 3760 | 14003 |
| 507 | 20250327 | 112200 | 16915341199 | 3765 | 3760 | 3775 | 3755 | 12191 |
| 508 | 20250327 | 112100 | 16869458894 | 3760 | 3750 | 3775 | 3740 | 29497 |
| 509 | 20250327 | 112000 | 16758506938 | 3745 | 3760 | 3795 | 3735 | 62050 |
| 510 | 20250327 | 111900 | 16525256480 | 3760 | 3830 | 3875 | 3750 | 62519 |
| 511 | 20250327 | 111800 | 16287840590 | 3835 | 3810 | 3845 | 3805 | 14944 |
| 512 | 20250327 | 111700 | 16230761788 | 3815 | 3820 | 3865 | 3800 | 31003 |
| 513 | 20250327 | 111600 | 16112417738 | 3820 | 3855 | 3865 | 3820 | 18052 |
| 514 | 20250327 | 111500 | 16043146324 | 3860 | 3855 | 3870 | 3850 | 5948 |
| 515 | 20250327 | 111400 | 16020211289 | 3860 | 3912 | 3937 | 3855 | 68898 |
| 516 | 20250327 | 111300 | 15752220548 | 3915 | 3890 | 3915 | 3870 | 37569 |
| 517 | 20250327 | 111200 | 15605769912 | 3890 | 3820 | 3930 | 3795 | 69036 |
| 518 | 20250327 | 111100 | 15339802245 | 3820 | 3875 | 3885 | 3820 | 35090 |
| 519 | 20250327 | 111000 | 15204645470 | 3875 | 3905 | 3905 | 3865 | 18864 |
| 520 | 20250327 | 110900 | 15131399018 | 3905 | 3860 | 3940 | 3860 | 115070 |
| 521 | 20250327 | 110800 | 14681493823 | 3870 | 3885 | 3885 | 3860 | 21487 |
| 522 | 20250327 | 110700 | 14598300733 | 3885 | 3895 | 3900 | 3865 | 44584 |
| 523 | 20250327 | 110600 | 14425247023 | 3895 | 3910 | 3925 | 3890 | 31942 |
| 524 | 20250327 | 110500 | 14300489765 | 3895 | 3965 | 3965 | 3890 | 53980 |
| 525 | 20250327 | 110400 | 14087961600 | 3960 | 3942 | 3975 | 3935 | 125398 |
| 526 | 20250327 | 110300 | 13591421871 | 3940 | 3895 | 3945 | 3885 | 60874 |
| 527 | 20250327 | 110200 | 13352231831 | 3895 | 3875 | 3905 | 3875 | 24929 |
| 528 | 20250327 | 110100 | 13255354089 | 3875 | 3885 | 3940 | 3875 | 39802 |
| 529 | 20250327 | 110000 | 13100121504 | 3885 | 3930 | 3930 | 3885 | 43892 |
| 530 | 20250327 | 105900 | 12928504649 | 3930 | 3900 | 3950 | 3895 | 168454 |
| 531 | 20250327 | 105800 | 12266560964 | 3900 | 3920 | 3935 | 3895 | 162808 |
| 532 | 20250327 | 105700 | 11627895191 | 3920 | 3795 | 3925 | 3795 | 115293 |
| 533 | 20250327 | 105600 | 11181518311 | 3800 | 3780 | 3815 | 3780 | 7808 |
| 534 | 20250327 | 105500 | 11151877481 | 3780 | 3815 | 3835 | 3780 | 29110 |
| 535 | 20250327 | 105400 | 11041144529 | 3815 | 3825 | 3875 | 3785 | 70884 |
| 536 | 20250327 | 105300 | 10768506824 | 3800 | 3820 | 3825 | 3790 | 16109 |
| 537 | 20250327 | 105200 | 10707185214 | 3830 | 3805 | 3840 | 3790 | 15612 |
| 538 | 20250327 | 105100 | 10647666609 | 3800 | 3790 | 3830 | 3785 | 37495 |
| 539 | 20250327 | 105000 | 10505356069 | 3795 | 3845 | 3850 | 3790 | 45301 |
| 540 | 20250327 | 104900 | 10332516059 | 3845 | 3837 | 3860 | 3830 | 33296 |
| 541 | 20250327 | 104800 | 10204432442 | 3840 | 3825 | 3865 | 3815 | 43357 |
| 542 | 20250327 | 104700 | 10037689108 | 3825 | 3890 | 3895 | 3815 | 100118 |
| 543 | 20250327 | 104600 | 9651108878 | 3895 | 3850 | 3930 | 3825 | 313601 |
| 544 | 20250327 | 104500 | 8433867393 | 3860 | 3750 | 3870 | 3745 | 155052 |
| 545 | 20250327 | 104400 | 7840663218 | 3750 | 3787 | 3795 | 3740 | 47573 |
| 546 | 20250327 | 104300 | 7661712679 | 3790 | 3780 | 3800 | 3765 | 33209 |
| 547 | 20250327 | 104200 | 7536004149 | 3780 | 3775 | 3795 | 3745 | 37264 |
| 548 | 20250327 | 104100 | 7395632979 | 3780 | 3765 | 3795 | 3755 | 26534 |
| 549 | 20250327 | 104000 | 7295417899 | 3760 | 3755 | 3775 | 3745 | 18344 |
| 550 | 20250327 | 103900 | 7226385679 | 3760 | 3740 | 3785 | 3740 | 32896 |
| 551 | 20250327 | 103800 | 7102453157 | 3740 | 3750 | 3767 | 3735 | 11632 |
| 552 | 20250327 | 103700 | 7058801825 | 3750 | 3745 | 3785 | 3730 | 15727 |
| 553 | 20250327 | 103600 | 6999721945 | 3745 | 3750 | 3830 | 3725 | 89227 |
| 554 | 20250327 | 103500 | 6662480635 | 3755 | 3740 | 3800 | 3710 | 56408 |
| 555 | 20250327 | 103400 | 6450127099 | 3740 | 3720 | 3760 | 3705 | 49108 |
| 556 | 20250327 | 103300 | 6266521694 | 3720 | 3715 | 3735 | 3640 | 75660 |
| 557 | 20250327 | 103200 | 5988169694 | 3710 | 3745 | 3745 | 3700 | 18475 |
| 558 | 20250327 | 103100 | 5919512669 | 3745 | 3765 | 3765 | 3730 | 17320 |
| 559 | 20250327 | 103000 | 5854661649 | 3765 | 3715 | 3825 | 3710 | 58093 |
| 560 | 20250327 | 102900 | 5635124955 | 3715 | 3745 | 3755 | 3710 | 36577 |
| 561 | 20250327 | 102800 | 5498849500 | 3745 | 3770 | 3835 | 3705 | 122209 |
| 562 | 20250327 | 102700 | 5035827227 | 3760 | 3690 | 3815 | 3685 | 98309 |
| 563 | 20250327 | 102600 | 4664281857 | 3690 | 3735 | 3760 | 3690 | 42437 |
| 564 | 20250327 | 102500 | 4506031692 | 3730 | 3760 | 3810 | 3730 | 97351 |
| 565 | 20250327 | 102400 | 4138277524 | 3760 | 3740 | 3815 | 3710 | 191032 |
| 566 | 20250327 | 102300 | 3416970972 | 3740 | 3765 | 3765 | 3715 | 69204 |
| 567 | 20250327 | 102200 | 3158265217 | 3760 | 3757 | 3795 | 3680 | 188448 |
| 568 | 20250327 | 102100 | 2453555973 | 3760 | 3630 | 3800 | 3600 | 204724 |
| 569 | 20250327 | 102000 | 1698529181 | 3635 | 3635 | 3635 | 3635 | 0 |
| 570 | 20250327 | 101900 | 1698529181 | 3635 | 3470 | 3635 | 3465 | 56139 |
| 571 | 20250327 | 101800 | 1497779481 | 3485 | 3475 | 3485 | 3460 | 2126 |
| 572 | 20250327 | 101700 | 1490394951 | 3470 | 3450 | 3490 | 3450 | 3442 |
| 573 | 20250327 | 101600 | 1478447501 | 3465 | 3445 | 3465 | 3445 | 933 |
| 574 | 20250327 | 101500 | 1475218176 | 3455 | 3460 | 3475 | 3445 | 2834 |
| 575 | 20250327 | 101400 | 1465414506 | 3475 | 3480 | 3480 | 3450 | 1349 |
| 576 | 20250327 | 101300 | 1460732486 | 3470 | 3445 | 3485 | 3425 | 2525 |
| 577 | 20250327 | 101200 | 1451971471 | 3440 | 3430 | 3440 | 3410 | 10488 |
| 578 | 20250327 | 101100 | 1416096981 | 3435 | 3445 | 3445 | 3425 | 3994 |
| 579 | 20250327 | 101000 | 1402388236 | 3445 | 3450 | 3450 | 3445 | 776 |
| 580 | 20250327 | 100900 | 1399714911 | 3450 | 3450 | 3450 | 3445 | 1133 |
| 581 | 20250327 | 100800 | 1395811716 | 3450 | 3450 | 3450 | 3450 | 427 |
| 582 | 20250327 | 100700 | 1394338566 | 3450 | 3450 | 3450 | 3450 | 3 |
| 583 | 20250327 | 100600 | 1394328216 | 3460 | 3465 | 3465 | 3450 | 792 |
| 584 | 20250327 | 100500 | 1391595196 | 3470 | 3465 | 3480 | 3465 | 556 |
| 585 | 20250327 | 100400 | 1389663331 | 3450 | 3445 | 3450 | 3445 | 1164 |
| 586 | 20250327 | 100300 | 1385650591 | 3445 | 3460 | 3465 | 3445 | 3480 |
| 587 | 20250327 | 100200 | 1373643116 | 3470 | 3465 | 3470 | 3460 | 1044 |
| 588 | 20250327 | 100100 | 1370021591 | 3470 | 3465 | 3475 | 3465 | 30 |
| 589 | 20250327 | 100000 | 1369917551 | 3465 | 3465 | 3465 | 3465 | 256 |
| 590 | 20250327 | 095900 | 1369030511 | 3480 | 3480 | 3480 | 3480 | 4 |
| 591 | 20250327 | 095800 | 1369016591 | 3485 | 3470 | 3485 | 3460 | 426 |
| 592 | 20250327 | 095700 | 1367537536 | 3460 | 3475 | 3475 | 3460 | 939 |
| 593 | 20250327 | 095600 | 1364285876 | 3470 | 3475 | 3475 | 3470 | 42 |
| 594 | 20250327 | 095500 | 1364139971 | 3475 | 3470 | 3475 | 3470 | 443 |
| 595 | 20250327 | 095400 | 1362602756 | 3470 | 3470 | 3470 | 3470 | 70 |
| 596 | 20250327 | 095300 | 1362359856 | 3485 | 3490 | 3490 | 3485 | 1459 |
| 597 | 20250327 | 095200 | 1357274551 | 3490 | 3480 | 3500 | 3465 | 3986 |
| 598 | 20250327 | 095100 | 1343349451 | 3480 | 3480 | 3480 | 3480 | 465 |
| 599 | 20250327 | 095000 | 1341731251 | 3480 | 3492 | 3500 | 3480 | 6823 |
| 600 | 20250327 | 094900 | 1317952868 | 3485 | 3485 | 3500 | 3480 | 831 |
| 601 | 20250327 | 094800 | 1315050350 | 3480 | 3480 | 3485 | 3465 | 694 |
| 602 | 20250327 | 094700 | 1312640275 | 3465 | 3470 | 3485 | 3460 | 3224 |
| 603 | 20250327 | 094600 | 1301449960 | 3480 | 3500 | 3500 | 3470 | 2950 |
| 604 | 20250327 | 094500 | 1291179595 | 3500 | 3470 | 3500 | 3465 | 2527 |
| 605 | 20250327 | 094400 | 1282370600 | 3470 | 3470 | 3480 | 3465 | 674 |
| 606 | 20250327 | 094300 | 1280032960 | 3470 | 3480 | 3485 | 3470 | 2739 |
| 607 | 20250327 | 094200 | 1270519390 | 3470 | 3470 | 3475 | 3465 | 877 |
| 608 | 20250327 | 094100 | 1267476665 | 3455 | 3485 | 3485 | 3455 | 4043 |
| 609 | 20250327 | 094000 | 1253454665 | 3485 | 3485 | 3485 | 3475 | 1046 |
| 610 | 20250327 | 093900 | 1249812650 | 3485 | 3495 | 3510 | 3485 | 836 |
| 611 | 20250327 | 093800 | 1246892125 | 3490 | 3485 | 3525 | 3455 | 5528 |
| 612 | 20250327 | 093700 | 1227635020 | 3480 | 3500 | 3500 | 3475 | 3587 |
| 613 | 20250327 | 093600 | 1215103375 | 3495 | 3505 | 3515 | 3495 | 1073 |
| 614 | 20250327 | 093500 | 1211339255 | 3505 | 3510 | 3540 | 3495 | 7318 |
| 615 | 20250327 | 093400 | 1185559005 | 3510 | 3480 | 3545 | 3470 | 4633 |
| 616 | 20250327 | 093300 | 1169265815 | 3480 | 3505 | 3505 | 3480 | 2483 |
| 617 | 20250327 | 093200 | 1160602085 | 3500 | 3495 | 3520 | 3495 | 1346 |
| 618 | 20250327 | 093100 | 1155884775 | 3495 | 3480 | 3505 | 3475 | 5271 |
| 619 | 20250327 | 093000 | 1137492310 | 3480 | 3505 | 3520 | 3445 | 19361 |
| 620 | 20250327 | 092900 | 1070485955 | 3530 | 3510 | 3540 | 3495 | 4689 |
| 621 | 20250327 | 092800 | 1054029635 | 3505 | 3500 | 3505 | 3495 | 898 |
| 622 | 20250327 | 092700 | 1050884535 | 3500 | 3500 | 3510 | 3480 | 2028 |
| 623 | 20250327 | 092600 | 1043791990 | 3505 | 3510 | 3520 | 3475 | 4296 |
| 624 | 20250327 | 092500 | 1028761980 | 3525 | 3500 | 3550 | 3500 | 5359 |
| 625 | 20250327 | 092400 | 1009898265 | 3500 | 3490 | 3505 | 3475 | 1397 |
| 626 | 20250327 | 092300 | 1005015995 | 3480 | 3490 | 3510 | 3480 | 1039 |
| 627 | 20250327 | 092200 | 1001384525 | 3490 | 3460 | 3490 | 3455 | 2096 |
| 628 | 20250327 | 092100 | 994118265 | 3460 | 3450 | 3480 | 3450 | 1348 |
| 629 | 20250327 | 092000 | 989453955 | 3450 | 3475 | 3475 | 3450 | 3776 |
| 630 | 20250327 | 091900 | 976420715 | 3475 | 3465 | 3475 | 3450 | 8724 |
| 631 | 20250327 | 091800 | 946287095 | 3450 | 3465 | 3490 | 3450 | 4857 |
| 632 | 20250327 | 091700 | 929474670 | 3465 | 3510 | 3510 | 3445 | 22415 |
| 633 | 20250327 | 091600 | 851626625 | 3505 | 3550 | 3600 | 3485 | 44295 |
| 634 | 20250327 | 091500 | 694010635 | 3550 | 3505 | 3550 | 3485 | 38550 |
| 635 | 20250327 | 091400 | 557967075 | 3480 | 3500 | 3505 | 3480 | 3135 |
| 636 | 20250327 | 091300 | 547046610 | 3500 | 3520 | 3520 | 3475 | 18787 |
| 637 | 20250327 | 091200 | 481152010 | 3520 | 3460 | 3540 | 3460 | 22720 |
| 638 | 20250327 | 091100 | 401544345 | 3460 | 3420 | 3475 | 3420 | 1261 |
| 639 | 20250327 | 091000 | 397192185 | 3460 | 3455 | 3460 | 3400 | 12145 |
| 640 | 20250327 | 090900 | 355582505 | 3460 | 3485 | 3495 | 3435 | 20063 |
| 641 | 20250327 | 090800 | 286031080 | 3485 | 3380 | 3485 | 3380 | 34310 |
| 642 | 20250327 | 090700 | 167677845 | 3395 | 3395 | 3400 | 3395 | 3885 |
| 643 | 20250327 | 090600 | 154487855 | 3395 | 3350 | 3420 | 3350 | 3015 |
| 644 | 20250327 | 090500 | 144271405 | 3370 | 3345 | 3370 | 3340 | 1348 |
| 645 | 20250327 | 090400 | 139746030 | 3325 | 3365 | 3365 | 3325 | 5932 |
| 646 | 20250327 | 090300 | 119856525 | 3365 | 3410 | 3410 | 3360 | 4253 |
| 647 | 20250327 | 090200 | 105493480 | 3370 | 3430 | 3435 | 3370 | 4196 |
| 648 | 20250327 | 090100 | 91197065 | 3415 | 3420 | 3440 | 3395 | 9761 |
| 649 | 20250327 | 090000 | 57722240 | 3420 | 3305 | 3430 | 3305 | 17063 |