32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 194700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 3 | 20250328 | 194600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20250328 | 194500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20250328 | 194400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20250328 | 194300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20250328 | 194200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20250328 | 194100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20250328 | 194000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20250328 | 193900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20250328 | 193800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20250328 | 193700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20250328 | 193600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20250328 | 193500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20250328 | 193400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20250328 | 193300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20250328 | 193200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20250328 | 193100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20250328 | 193000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20250328 | 192900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20250328 | 192800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20250328 | 192700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20250328 | 192600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20250328 | 192500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20250328 | 192400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20250328 | 192300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20250328 | 192200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20250328 | 192100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20250328 | 192000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20250328 | 191900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20250328 | 191800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20250328 | 191700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 33 | 20250328 | 191600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20250328 | 191500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20250328 | 191400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20250328 | 191300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20250328 | 191200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20250328 | 191100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20250328 | 191000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20250328 | 190900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20250328 | 190800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20250328 | 190700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20250328 | 190600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20250328 | 190500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20250328 | 190400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20250328 | 190300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20250328 | 190200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20250328 | 190100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20250328 | 190000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20250328 | 185900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20250328 | 185800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20250328 | 185700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20250328 | 185600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20250328 | 185500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20250328 | 185400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20250328 | 185300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20250328 | 185200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20250328 | 185100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20250328 | 185000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20250328 | 184900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20250328 | 184800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20250328 | 184700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 63 | 20250328 | 184600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20250328 | 184500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20250328 | 184400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20250328 | 184300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20250328 | 184200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20250328 | 184100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20250328 | 184000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20250328 | 183900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20250328 | 183800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20250328 | 183700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20250328 | 183600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20250328 | 183500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20250328 | 183400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20250328 | 183300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20250328 | 183200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20250328 | 183100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20250328 | 183000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20250328 | 182900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20250328 | 182800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20250328 | 182700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20250328 | 182600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20250328 | 182500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20250328 | 182400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20250328 | 182300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20250328 | 182200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20250328 | 182100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20250328 | 182000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20250328 | 181900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20250328 | 181800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20250328 | 181700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 93 | 20250328 | 181600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20250328 | 181500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20250328 | 181400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20250328 | 181300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20250328 | 181200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20250328 | 181100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20250328 | 181000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20250328 | 180900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20250328 | 180800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20250328 | 180700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20250328 | 180600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20250328 | 180500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20250328 | 180400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20250328 | 180300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20250328 | 180200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20250328 | 180100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20250328 | 180000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20250328 | 175900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20250328 | 175800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20250328 | 175700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20250328 | 175600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20250328 | 175500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20250328 | 175400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20250328 | 175300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20250328 | 175200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20250328 | 175100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20250328 | 175000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20250328 | 174900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20250328 | 174800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20250328 | 174700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 123 | 20250328 | 174600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20250328 | 174500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20250328 | 174400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20250328 | 174300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20250328 | 174200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20250328 | 174100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20250328 | 174000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20250328 | 173900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20250328 | 173800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20250328 | 173700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20250328 | 173600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20250328 | 173500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20250328 | 173400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20250328 | 173300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20250328 | 173200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20250328 | 173100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20250328 | 173000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20250328 | 172900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20250328 | 172800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20250328 | 172700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20250328 | 172600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20250328 | 172500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20250328 | 172400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20250328 | 172300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20250328 | 172200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20250328 | 172100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20250328 | 172000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20250328 | 171900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20250328 | 171800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20250328 | 171700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 153 | 20250328 | 171600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20250328 | 171500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20250328 | 171400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20250328 | 171300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20250328 | 171200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20250328 | 171100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20250328 | 171000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20250328 | 170900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20250328 | 170800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20250328 | 170700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20250328 | 170600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20250328 | 170500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20250328 | 170400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20250328 | 170300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20250328 | 170200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20250328 | 170100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20250328 | 170000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20250328 | 165900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20250328 | 165800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20250328 | 165700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20250328 | 165600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20250328 | 165500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20250328 | 165400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20250328 | 165300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20250328 | 165200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20250328 | 165100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20250328 | 165000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20250328 | 164900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20250328 | 164800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20250328 | 164700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 183 | 20250328 | 164600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20250328 | 164500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20250328 | 164400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20250328 | 164300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20250328 | 164200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20250328 | 164100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20250328 | 164000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20250328 | 163900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20250328 | 163800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20250328 | 163700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20250328 | 163600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20250328 | 163500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20250328 | 163400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20250328 | 163300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20250328 | 163200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20250328 | 163100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20250328 | 163000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20250328 | 162900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20250328 | 162800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20250328 | 162700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20250328 | 162600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20250328 | 162500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20250328 | 162400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20250328 | 162300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20250328 | 162200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20250328 | 162100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20250328 | 162000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20250328 | 161900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20250328 | 161800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20250328 | 161700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 213 | 20250328 | 161600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20250328 | 161500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20250328 | 161400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20250328 | 161300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20250328 | 161200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20250328 | 161100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 219 | 20250328 | 161000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 220 | 20250328 | 160900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 221 | 20250328 | 160800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 222 | 20250328 | 160700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 223 | 20250328 | 160600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 224 | 20250328 | 160500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 225 | 20250328 | 160400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 226 | 20250328 | 160300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 227 | 20250328 | 160200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 228 | 20250328 | 160100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 229 | 20250328 | 160000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20250328 | 155900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 231 | 20250328 | 155800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20250328 | 155700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20250328 | 155600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20250328 | 155500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20250328 | 155400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20250328 | 155300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20250328 | 155200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 238 | 20250328 | 155100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 239 | 20250328 | 155000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 240 | 20250328 | 154900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 241 | 20250328 | 154800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 242 | 20250328 | 154700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 243 | 20250328 | 154600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20250328 | 154500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20250328 | 154400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 246 | 20250328 | 154300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20250328 | 154200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 248 | 20250328 | 154100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20250328 | 154000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 250 | 20250328 | 153900 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 251 | 20250328 | 153800 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 252 | 20250328 | 153700 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 253 | 20250328 | 153600 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 254 | 20250328 | 153500 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 255 | 20250328 | 153400 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 256 | 20250328 | 153300 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20250328 | 153200 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20250328 | 153100 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 0 |
| 259 | 20250328 | 153000 | 2510026677 | 3170 | 3170 | 3170 | 3170 | 18426 |
| 260 | 20250328 | 152900 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 261 | 20250328 | 152800 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 262 | 20250328 | 152700 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 263 | 20250328 | 152600 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 264 | 20250328 | 152500 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 265 | 20250328 | 152400 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 266 | 20250328 | 152300 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 267 | 20250328 | 152200 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 268 | 20250328 | 152100 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 269 | 20250328 | 152000 | 2451616257 | 3205 | 3205 | 3205 | 3205 | 0 |
| 270 | 20250328 | 151900 | 2451616257 | 3205 | 3205 | 3205 | 3200 | 1930 |
| 271 | 20250328 | 151800 | 2445435242 | 3200 | 3205 | 3205 | 3200 | 301 |
| 272 | 20250328 | 151700 | 2444471847 | 3205 | 3200 | 3205 | 3200 | 1556 |
| 273 | 20250328 | 151600 | 2439491492 | 3200 | 3200 | 3200 | 3185 | 1851 |
| 274 | 20250328 | 151500 | 2433582057 | 3200 | 3205 | 3205 | 3200 | 1825 |
| 275 | 20250328 | 151400 | 2427741662 | 3210 | 3195 | 3210 | 3195 | 725 |
| 276 | 20250328 | 151300 | 2425422052 | 3195 | 3195 | 3210 | 3190 | 470 |
| 277 | 20250328 | 151200 | 2423922427 | 3195 | 3200 | 3215 | 3195 | 1708 |
| 278 | 20250328 | 151100 | 2418465117 | 3200 | 3205 | 3205 | 3200 | 1197 |
| 279 | 20250328 | 151000 | 2414634277 | 3205 | 3190 | 3205 | 3190 | 441 |
| 280 | 20250328 | 150900 | 2413222712 | 3190 | 3210 | 3210 | 3190 | 8580 |
| 281 | 20250328 | 150800 | 2385785492 | 3215 | 3210 | 3215 | 3205 | 4193 |
| 282 | 20250328 | 150700 | 2372345122 | 3205 | 3215 | 3220 | 3205 | 2379 |
| 283 | 20250328 | 150600 | 2364706347 | 3215 | 3215 | 3215 | 3215 | 93 |
| 284 | 20250328 | 150500 | 2364407352 | 3215 | 3215 | 3215 | 3215 | 131 |
| 285 | 20250328 | 150400 | 2363986187 | 3215 | 3215 | 3215 | 3215 | 226 |
| 286 | 20250328 | 150300 | 2363259597 | 3220 | 3215 | 3220 | 3215 | 1613 |
| 287 | 20250328 | 150200 | 2358067092 | 3215 | 3220 | 3220 | 3215 | 96 |
| 288 | 20250328 | 150100 | 2357758082 | 3220 | 3220 | 3220 | 3220 | 41 |
| 289 | 20250328 | 150000 | 2357626062 | 3220 | 3220 | 3220 | 3220 | 437 |
| 290 | 20250328 | 145900 | 2356218922 | 3215 | 3215 | 3220 | 3215 | 299 |
| 291 | 20250328 | 145800 | 2355257402 | 3215 | 3225 | 3225 | 3215 | 2628 |
| 292 | 20250328 | 145700 | 2346797042 | 3225 | 3227 | 3230 | 3225 | 1589 |
| 293 | 20250328 | 145600 | 2341671053 | 3227 | 3235 | 3235 | 3227 | 746 |
| 294 | 20250328 | 145500 | 2339259767 | 3235 | 3240 | 3240 | 3235 | 1979 |
| 295 | 20250328 | 145400 | 2332857687 | 3245 | 3245 | 3245 | 3245 | 8 |
| 296 | 20250328 | 145300 | 2332831727 | 3245 | 3245 | 3245 | 3245 | 0 |
| 297 | 20250328 | 145200 | 2332831727 | 3245 | 3245 | 3245 | 3245 | 315 |
| 298 | 20250328 | 145100 | 2331809552 | 3245 | 3245 | 3250 | 3245 | 1120 |
| 299 | 20250328 | 145000 | 2328175147 | 3245 | 3235 | 3245 | 3235 | 150 |
| 300 | 20250328 | 144900 | 2327688497 | 3235 | 3235 | 3235 | 3235 | 30 |
| 301 | 20250328 | 144800 | 2327591447 | 3235 | 3235 | 3235 | 3235 | 223 |
| 302 | 20250328 | 144700 | 2326870042 | 3230 | 3230 | 3230 | 3227 | 461 |
| 303 | 20250328 | 144600 | 2325381015 | 3232 | 3230 | 3232 | 3230 | 16 |
| 304 | 20250328 | 144500 | 2325329333 | 3230 | 3230 | 3230 | 3230 | 30 |
| 305 | 20250328 | 144400 | 2325232433 | 3230 | 3232 | 3232 | 3230 | 2 |
| 306 | 20250328 | 144300 | 2325225971 | 3235 | 3235 | 3235 | 3235 | 177 |
| 307 | 20250328 | 144200 | 2324653376 | 3235 | 3240 | 3240 | 3235 | 1262 |
| 308 | 20250328 | 144100 | 2320570641 | 3245 | 3245 | 3245 | 3245 | 0 |
| 309 | 20250328 | 144000 | 2320570641 | 3245 | 3245 | 3245 | 3245 | 205 |
| 310 | 20250328 | 143900 | 2319905416 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20250328 | 143800 | 2319905416 | 3235 | 3235 | 3245 | 3235 | 710 |
| 312 | 20250328 | 143700 | 2317604561 | 3240 | 3235 | 3240 | 3235 | 103 |
| 313 | 20250328 | 143600 | 2317271331 | 3235 | 3235 | 3240 | 3235 | 13 |
| 314 | 20250328 | 143500 | 2317229271 | 3235 | 3235 | 3235 | 3235 | 0 |
| 315 | 20250328 | 143400 | 2317229271 | 3235 | 3235 | 3235 | 3235 | 603 |
| 316 | 20250328 | 143300 | 2315278566 | 3240 | 3230 | 3240 | 3225 | 493 |
| 317 | 20250328 | 143200 | 2313687876 | 3230 | 3235 | 3235 | 3230 | 411 |
| 318 | 20250328 | 143100 | 2312358346 | 3235 | 3240 | 3240 | 3235 | 355 |
| 319 | 20250328 | 143000 | 2311209146 | 3250 | 3250 | 3250 | 3250 | 185 |
| 320 | 20250328 | 142900 | 2310607896 | 3250 | 3235 | 3250 | 3225 | 1151 |
| 321 | 20250328 | 142800 | 2306881851 | 3235 | 3245 | 3245 | 3235 | 423 |
| 322 | 20250328 | 142700 | 2305512886 | 3245 | 3240 | 3250 | 3240 | 721 |
| 323 | 20250328 | 142600 | 2303174376 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20250328 | 142500 | 2303174376 | 3250 | 3235 | 3250 | 3230 | 894 |
| 325 | 20250328 | 142400 | 2300286061 | 3235 | 3235 | 3235 | 3235 | 192 |
| 326 | 20250328 | 142300 | 2299664941 | 3235 | 3235 | 3235 | 3235 | 176 |
| 327 | 20250328 | 142200 | 2299095581 | 3235 | 3255 | 3255 | 3235 | 174 |
| 328 | 20250328 | 142100 | 2298531431 | 3255 | 3255 | 3255 | 3255 | 5 |
| 329 | 20250328 | 142000 | 2298515156 | 3230 | 3260 | 3260 | 3230 | 16 |
| 330 | 20250328 | 141900 | 2298463026 | 3260 | 3210 | 3260 | 3210 | 199 |
| 331 | 20250328 | 141800 | 2297819501 | 3210 | 3210 | 3230 | 3210 | 562 |
| 332 | 20250328 | 141700 | 2296006071 | 3210 | 3212 | 3212 | 3210 | 406 |
| 333 | 20250328 | 141600 | 2294702745 | 3212 | 3220 | 3220 | 3212 | 753 |
| 334 | 20250328 | 141500 | 2292281686 | 3230 | 3230 | 3230 | 3230 | 6 |
| 335 | 20250328 | 141400 | 2292262306 | 3230 | 3230 | 3230 | 3230 | 12 |
| 336 | 20250328 | 141300 | 2292223546 | 3230 | 3230 | 3230 | 3230 | 0 |
| 337 | 20250328 | 141200 | 2292223546 | 3230 | 3230 | 3230 | 3230 | 115 |
| 338 | 20250328 | 141100 | 2291852096 | 3230 | 3230 | 3230 | 3230 | 8 |
| 339 | 20250328 | 141000 | 2291826256 | 3230 | 3235 | 3235 | 3210 | 1761 |
| 340 | 20250328 | 140900 | 2286155021 | 3220 | 3245 | 3245 | 3220 | 251 |
| 341 | 20250328 | 140800 | 2285344581 | 3250 | 3240 | 3250 | 3240 | 833 |
| 342 | 20250328 | 140700 | 2282640661 | 3230 | 3225 | 3230 | 3220 | 1693 |
| 343 | 20250328 | 140600 | 2277185016 | 3225 | 3225 | 3225 | 3225 | 1 |
| 344 | 20250328 | 140500 | 2277181791 | 3230 | 3235 | 3235 | 3230 | 241 |
| 345 | 20250328 | 140400 | 2276402361 | 3235 | 3240 | 3240 | 3235 | 201 |
| 346 | 20250328 | 140300 | 2275752121 | 3230 | 3230 | 3230 | 3230 | 104 |
| 347 | 20250328 | 140200 | 2275416201 | 3230 | 3240 | 3240 | 3230 | 236 |
| 348 | 20250328 | 140100 | 2274651921 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20250328 | 140000 | 2274651921 | 3240 | 3235 | 3240 | 3235 | 509 |
| 350 | 20250328 | 135900 | 2273003011 | 3235 | 3225 | 3235 | 3225 | 613 |
| 351 | 20250328 | 135800 | 2271021011 | 3225 | 3220 | 3240 | 3220 | 884 |
| 352 | 20250328 | 135700 | 2268170221 | 3225 | 3235 | 3235 | 3225 | 873 |
| 353 | 20250328 | 135600 | 2265349796 | 3240 | 3240 | 3240 | 3225 | 51 |
| 354 | 20250328 | 135500 | 2265185001 | 3245 | 3230 | 3245 | 3190 | 10147 |
| 355 | 20250328 | 135400 | 2232612401 | 3225 | 3225 | 3225 | 3225 | 160 |
| 356 | 20250328 | 135300 | 2232096401 | 3240 | 3240 | 3240 | 3225 | 2282 |
| 357 | 20250328 | 135200 | 2224724816 | 3240 | 3240 | 3240 | 3240 | 145 |
| 358 | 20250328 | 135100 | 2224255016 | 3245 | 3255 | 3255 | 3235 | 6047 |
| 359 | 20250328 | 135000 | 2204681026 | 3250 | 3250 | 3250 | 3250 | 100 |
| 360 | 20250328 | 134900 | 2204356026 | 3245 | 3245 | 3255 | 3245 | 447 |
| 361 | 20250328 | 134800 | 2202905501 | 3245 | 3255 | 3255 | 3245 | 2275 |
| 362 | 20250328 | 134700 | 2195522926 | 3255 | 3260 | 3260 | 3245 | 4868 |
| 363 | 20250328 | 134600 | 2179691356 | 3270 | 3260 | 3270 | 3260 | 280 |
| 364 | 20250328 | 134500 | 2178777696 | 3275 | 3260 | 3275 | 3255 | 326 |
| 365 | 20250328 | 134400 | 2177715576 | 3260 | 3260 | 3260 | 3260 | 1 |
| 366 | 20250328 | 134300 | 2177712316 | 3260 | 3260 | 3275 | 3260 | 298 |
| 367 | 20250328 | 134200 | 2176740821 | 3275 | 3270 | 3275 | 3260 | 340 |
| 368 | 20250328 | 134100 | 2175632156 | 3275 | 3275 | 3275 | 3275 | 0 |
| 369 | 20250328 | 134000 | 2175632156 | 3275 | 3275 | 3275 | 3270 | 380 |
| 370 | 20250328 | 133900 | 2174387796 | 3260 | 3275 | 3275 | 3260 | 131 |
| 371 | 20250328 | 133800 | 2173959296 | 3260 | 3275 | 3275 | 3260 | 6 |
| 372 | 20250328 | 133700 | 2173939721 | 3260 | 3260 | 3260 | 3260 | 260 |
| 373 | 20250328 | 133600 | 2173092121 | 3275 | 3275 | 3275 | 3260 | 404 |
| 374 | 20250328 | 133500 | 2171770536 | 3255 | 3275 | 3275 | 3255 | 5 |
| 375 | 20250328 | 133400 | 2171754221 | 3275 | 3275 | 3275 | 3275 | 0 |
| 376 | 20250328 | 133300 | 2171754221 | 3275 | 3250 | 3275 | 3250 | 333 |
| 377 | 20250328 | 133200 | 2170671946 | 3250 | 3265 | 3265 | 3250 | 11316 |
| 378 | 20250328 | 133100 | 2133868026 | 3265 | 3275 | 3275 | 3260 | 2156 |
| 379 | 20250328 | 133000 | 2126823511 | 3280 | 3280 | 3280 | 3280 | 230 |
| 380 | 20250328 | 132900 | 2126069111 | 3270 | 3270 | 3270 | 3270 | 1 |
| 381 | 20250328 | 132800 | 2126065841 | 3280 | 3275 | 3280 | 3275 | 16 |
| 382 | 20250328 | 132700 | 2126013386 | 3270 | 3270 | 3270 | 3270 | 300 |
| 383 | 20250328 | 132600 | 2125032386 | 3270 | 3285 | 3285 | 3265 | 301 |
| 384 | 20250328 | 132500 | 2124045511 | 3285 | 3285 | 3285 | 3285 | 139 |
| 385 | 20250328 | 132400 | 2123588896 | 3285 | 3285 | 3285 | 3285 | 57 |
| 386 | 20250328 | 132300 | 2123401651 | 3290 | 3275 | 3295 | 3255 | 6347 |
| 387 | 20250328 | 132200 | 2102692246 | 3275 | 3275 | 3275 | 3275 | 1762 |
| 388 | 20250328 | 132100 | 2096921696 | 3275 | 3275 | 3300 | 3275 | 271 |
| 389 | 20250328 | 132000 | 2096034146 | 3305 | 3285 | 3305 | 3275 | 1547 |
| 390 | 20250328 | 131900 | 2090961681 | 3305 | 3305 | 3305 | 3305 | 1 |
| 391 | 20250328 | 131800 | 2090958376 | 3280 | 3290 | 3295 | 3280 | 3888 |
| 392 | 20250328 | 131700 | 2078189361 | 3300 | 3300 | 3300 | 3300 | 1 |
| 393 | 20250328 | 131600 | 2078186061 | 3300 | 3300 | 3300 | 3300 | 297 |
| 394 | 20250328 | 131500 | 2077205961 | 3300 | 3290 | 3300 | 3290 | 302 |
| 395 | 20250328 | 131400 | 2076212281 | 3290 | 3300 | 3305 | 3290 | 1208 |
| 396 | 20250328 | 131300 | 2072229236 | 3300 | 3300 | 3300 | 3300 | 39 |
| 397 | 20250328 | 131200 | 2072100536 | 3315 | 3315 | 3315 | 3315 | 0 |
| 398 | 20250328 | 131100 | 2072100536 | 3315 | 3300 | 3315 | 3290 | 1700 |
| 399 | 20250328 | 131000 | 2066494971 | 3300 | 3300 | 3300 | 3300 | 1176 |
| 400 | 20250328 | 130900 | 2062614171 | 3300 | 3300 | 3300 | 3300 | 558 |
| 401 | 20250328 | 130800 | 2060772771 | 3300 | 3310 | 3310 | 3300 | 6735 |
| 402 | 20250328 | 130700 | 2038514076 | 3310 | 3320 | 3320 | 3305 | 3273 |
| 403 | 20250328 | 130600 | 2027680206 | 3320 | 3320 | 3320 | 3320 | 244 |
| 404 | 20250328 | 130500 | 2026870126 | 3330 | 3320 | 3330 | 3320 | 469 |
| 405 | 20250328 | 130400 | 2025312056 | 3320 | 3320 | 3320 | 3320 | 0 |
| 406 | 20250328 | 130300 | 2025312056 | 3320 | 3320 | 3320 | 3315 | 2501 |
| 407 | 20250328 | 130200 | 2017013126 | 3345 | 3335 | 3350 | 3335 | 538 |
| 408 | 20250328 | 130100 | 2015211976 | 3335 | 3335 | 3335 | 3335 | 24 |
| 409 | 20250328 | 130000 | 2015131936 | 3330 | 3330 | 3330 | 3330 | 292 |
| 410 | 20250328 | 125900 | 2014159576 | 3330 | 3330 | 3330 | 3330 | 132 |
| 411 | 20250328 | 125800 | 2013720016 | 3330 | 3330 | 3330 | 3330 | 500 |
| 412 | 20250328 | 125700 | 2012055016 | 3320 | 3320 | 3320 | 3320 | 100 |
| 413 | 20250328 | 125600 | 2011723016 | 3315 | 3325 | 3325 | 3315 | 830 |
| 414 | 20250328 | 125500 | 2008970791 | 3320 | 3320 | 3320 | 3320 | 0 |
| 415 | 20250328 | 125400 | 2008970791 | 3320 | 3340 | 3340 | 3320 | 870 |
| 416 | 20250328 | 125300 | 2006074046 | 3350 | 3350 | 3350 | 3350 | 0 |
| 417 | 20250328 | 125200 | 2006074046 | 3350 | 3360 | 3360 | 3350 | 111 |
| 418 | 20250328 | 125100 | 2005702116 | 3360 | 3360 | 3360 | 3360 | 2742 |
| 419 | 20250328 | 125000 | 1996488996 | 3360 | 3365 | 3365 | 3360 | 1737 |
| 420 | 20250328 | 124900 | 1990652666 | 3370 | 3370 | 3370 | 3370 | 0 |
| 421 | 20250328 | 124800 | 1990652666 | 3370 | 3320 | 3370 | 3320 | 3511 |
| 422 | 20250328 | 124700 | 1978900761 | 3340 | 3340 | 3340 | 3340 | 42 |
| 423 | 20250328 | 124600 | 1978760481 | 3305 | 3305 | 3305 | 3305 | 0 |
| 424 | 20250328 | 124500 | 1978760481 | 3305 | 3305 | 3305 | 3305 | 1427 |
| 425 | 20250328 | 124400 | 1974044246 | 3305 | 3310 | 3310 | 3305 | 60 |
| 426 | 20250328 | 124300 | 1973845896 | 3310 | 3325 | 3330 | 3305 | 3826 |
| 427 | 20250328 | 124200 | 1961169516 | 3330 | 3330 | 3330 | 3325 | 1361 |
| 428 | 20250328 | 124100 | 1956638766 | 3330 | 3330 | 3330 | 3330 | 147 |
| 429 | 20250328 | 124000 | 1956149256 | 3330 | 3330 | 3330 | 3325 | 311 |
| 430 | 20250328 | 123900 | 1955113706 | 3345 | 3345 | 3345 | 3345 | 3 |
| 431 | 20250328 | 123800 | 1955103671 | 3330 | 3335 | 3335 | 3330 | 176 |
| 432 | 20250328 | 123700 | 1954516786 | 3335 | 3335 | 3335 | 3335 | 39 |
| 433 | 20250328 | 123600 | 1954386721 | 3345 | 3345 | 3345 | 3345 | 983 |
| 434 | 20250328 | 123500 | 1951098586 | 3340 | 3345 | 3345 | 3340 | 273 |
| 435 | 20250328 | 123400 | 1950185756 | 3345 | 3340 | 3345 | 3340 | 611 |
| 436 | 20250328 | 123300 | 1948143661 | 3345 | 3345 | 3345 | 3345 | 14 |
| 437 | 20250328 | 123200 | 1948096831 | 3345 | 3345 | 3345 | 3345 | 251 |
| 438 | 20250328 | 123100 | 1947257236 | 3350 | 3350 | 3350 | 3350 | 0 |
| 439 | 20250328 | 123000 | 1947257236 | 3350 | 3345 | 3350 | 3345 | 130 |
| 440 | 20250328 | 122900 | 1946821961 | 3345 | 3350 | 3350 | 3345 | 216 |
| 441 | 20250328 | 122800 | 1946099406 | 3345 | 3335 | 3345 | 3330 | 538 |
| 442 | 20250328 | 122700 | 1944302911 | 3315 | 3315 | 3315 | 3315 | 300 |
| 443 | 20250328 | 122600 | 1943308411 | 3315 | 3315 | 3315 | 3315 | 1 |
| 444 | 20250328 | 122500 | 1943305096 | 3315 | 3315 | 3315 | 3315 | 25 |
| 445 | 20250328 | 122400 | 1943222221 | 3335 | 3310 | 3335 | 3310 | 333 |
| 446 | 20250328 | 122300 | 1942114191 | 3305 | 3300 | 3305 | 3300 | 2150 |
| 447 | 20250328 | 122200 | 1935018306 | 3300 | 3310 | 3310 | 3300 | 2334 |
| 448 | 20250328 | 122100 | 1927306316 | 3310 | 3315 | 3315 | 3305 | 1889 |
| 449 | 20250328 | 122000 | 1921055748 | 3320 | 3315 | 3320 | 3315 | 50 |
| 450 | 20250328 | 121900 | 1920889993 | 3315 | 3315 | 3315 | 3315 | 0 |
| 451 | 20250328 | 121800 | 1920889993 | 3315 | 3315 | 3315 | 3310 | 728 |
| 452 | 20250328 | 121700 | 1918478453 | 3315 | 3315 | 3315 | 3315 | 225 |
| 453 | 20250328 | 121600 | 1917732578 | 3305 | 3300 | 3305 | 3300 | 148 |
| 454 | 20250328 | 121500 | 1917243458 | 3300 | 3305 | 3310 | 3300 | 11061 |
| 455 | 20250328 | 121400 | 1880720423 | 3310 | 3325 | 3325 | 3305 | 7152 |
| 456 | 20250328 | 121300 | 1857003508 | 3325 | 3330 | 3330 | 3325 | 364 |
| 457 | 20250328 | 121200 | 1855792638 | 3330 | 3335 | 3335 | 3330 | 1272 |
| 458 | 20250328 | 121100 | 1851554778 | 3335 | 3335 | 3335 | 3335 | 0 |
| 459 | 20250328 | 121000 | 1851554778 | 3335 | 3335 | 3335 | 3335 | 221 |
| 460 | 20250328 | 120900 | 1850817743 | 3335 | 3335 | 3335 | 3335 | 151 |
| 461 | 20250328 | 120800 | 1850314158 | 3335 | 3335 | 3335 | 3335 | 0 |
| 462 | 20250328 | 120700 | 1850314158 | 3335 | 3335 | 3335 | 3335 | 21 |
| 463 | 20250328 | 120600 | 1850244123 | 3340 | 3340 | 3340 | 3340 | 0 |
| 464 | 20250328 | 120500 | 1850244123 | 3340 | 3335 | 3345 | 3335 | 23 |
| 465 | 20250328 | 120400 | 1850167328 | 3330 | 3330 | 3330 | 3330 | 4 |
| 466 | 20250328 | 120300 | 1850154008 | 3340 | 3345 | 3345 | 3340 | 3 |
| 467 | 20250328 | 120200 | 1850143983 | 3330 | 3330 | 3330 | 3330 | 452 |
| 468 | 20250328 | 120100 | 1848638823 | 3355 | 3355 | 3355 | 3355 | 453 |
| 469 | 20250328 | 120000 | 1847119008 | 3355 | 3330 | 3355 | 3330 | 1886 |
| 470 | 20250328 | 115900 | 1840797053 | 3330 | 3335 | 3335 | 3325 | 1435 |
| 471 | 20250328 | 115800 | 1836024518 | 3330 | 3340 | 3340 | 3330 | 2731 |
| 472 | 20250328 | 115700 | 1826924063 | 3335 | 3340 | 3340 | 3335 | 253 |
| 473 | 20250328 | 115600 | 1826079143 | 3340 | 3335 | 3340 | 3335 | 557 |
| 474 | 20250328 | 115500 | 1824219968 | 3335 | 3335 | 3335 | 3335 | 742 |
| 475 | 20250328 | 115400 | 1821745398 | 3340 | 3340 | 3340 | 3335 | 865 |
| 476 | 20250328 | 115300 | 1818856308 | 3340 | 3340 | 3340 | 3335 | 637 |
| 477 | 20250328 | 115200 | 1816730353 | 3335 | 3335 | 3335 | 3335 | 0 |
| 478 | 20250328 | 115100 | 1816730353 | 3335 | 3335 | 3335 | 3335 | 7 |
| 479 | 20250328 | 115000 | 1816707008 | 3335 | 3350 | 3355 | 3335 | 1658 |
| 480 | 20250328 | 114900 | 1811168558 | 3350 | 3340 | 3350 | 3340 | 117 |
| 481 | 20250328 | 114800 | 1810776618 | 3350 | 3350 | 3350 | 3350 | 40 |
| 482 | 20250328 | 114700 | 1810642618 | 3350 | 3350 | 3350 | 3350 | 760 |
| 483 | 20250328 | 114600 | 1808096618 | 3350 | 3350 | 3350 | 3350 | 20 |
| 484 | 20250328 | 114500 | 1808029618 | 3345 | 3350 | 3350 | 3345 | 2 |
| 485 | 20250328 | 114400 | 1808022923 | 3350 | 3350 | 3350 | 3345 | 81 |
| 486 | 20250328 | 114300 | 1807751708 | 3350 | 3340 | 3350 | 3340 | 110 |
| 487 | 20250328 | 114200 | 1807384218 | 3340 | 3340 | 3340 | 3340 | 1815 |
| 488 | 20250328 | 114100 | 1801322118 | 3340 | 3340 | 3345 | 3340 | 79 |
| 489 | 20250328 | 114000 | 1801058243 | 3335 | 3335 | 3335 | 3335 | 4 |
| 490 | 20250328 | 113900 | 1801044903 | 3340 | 3355 | 3355 | 3335 | 2246 |
| 491 | 20250328 | 113800 | 1793552753 | 3355 | 3355 | 3355 | 3355 | 81 |
| 492 | 20250328 | 113700 | 1793280998 | 3330 | 3325 | 3340 | 3325 | 1531 |
| 493 | 20250328 | 113600 | 1788179133 | 3325 | 3325 | 3335 | 3325 | 3482 |
| 494 | 20250328 | 113500 | 1776601288 | 3320 | 3340 | 3340 | 3320 | 12724 |
| 495 | 20250328 | 113400 | 1734173048 | 3340 | 3345 | 3345 | 3340 | 3226 |
| 496 | 20250328 | 113300 | 1723398193 | 3340 | 3340 | 3340 | 3340 | 28 |
| 497 | 20250328 | 113200 | 1723304673 | 3340 | 3345 | 3345 | 3340 | 30 |
| 498 | 20250328 | 113100 | 1723204448 | 3340 | 3345 | 3345 | 3340 | 1726 |
| 499 | 20250328 | 113000 | 1717434333 | 3345 | 3345 | 3345 | 3345 | 1 |
| 500 | 20250328 | 112900 | 1717430988 | 3345 | 3345 | 3345 | 3345 | 213 |
| 501 | 20250328 | 112800 | 1716718503 | 3345 | 3345 | 3345 | 3340 | 666 |
| 502 | 20250328 | 112700 | 1714492048 | 3345 | 3355 | 3355 | 3345 | 2 |
| 503 | 20250328 | 112600 | 1714485348 | 3340 | 3350 | 3350 | 3340 | 3863 |
| 504 | 20250328 | 112500 | 1701567513 | 3350 | 3350 | 3350 | 3350 | 113 |
| 505 | 20250328 | 112400 | 1701188963 | 3355 | 3355 | 3355 | 3355 | 1 |
| 506 | 20250328 | 112300 | 1701185608 | 3350 | 3350 | 3350 | 3350 | 10 |
| 507 | 20250328 | 112200 | 1701152108 | 3350 | 3350 | 3355 | 3350 | 2263 |
| 508 | 20250328 | 112100 | 1693570373 | 3350 | 3360 | 3360 | 3350 | 3643 |
| 509 | 20250328 | 112000 | 1681346943 | 3355 | 3360 | 3360 | 3355 | 1700 |
| 510 | 20250328 | 111900 | 1675641023 | 3365 | 3365 | 3365 | 3365 | 100 |
| 511 | 20250328 | 111800 | 1675304523 | 3365 | 3365 | 3365 | 3365 | 1886 |
| 512 | 20250328 | 111700 | 1668958133 | 3365 | 3365 | 3365 | 3355 | 511 |
| 513 | 20250328 | 111600 | 1667241148 | 3355 | 3370 | 3370 | 3355 | 1196 |
| 514 | 20250328 | 111500 | 1663219493 | 3365 | 3370 | 3375 | 3360 | 355 |
| 515 | 20250328 | 111400 | 1662024453 | 3360 | 3380 | 3380 | 3360 | 365 |
| 516 | 20250328 | 111300 | 1660795683 | 3365 | 3365 | 3380 | 3365 | 26 |
| 517 | 20250328 | 111200 | 1660707963 | 3380 | 3375 | 3380 | 3360 | 1086 |
| 518 | 20250328 | 111100 | 1657043098 | 3375 | 3375 | 3375 | 3360 | 813 |
| 519 | 20250328 | 111000 | 1654306113 | 3365 | 3375 | 3375 | 3360 | 414 |
| 520 | 20250328 | 110900 | 1652911618 | 3375 | 3365 | 3375 | 3360 | 465 |
| 521 | 20250328 | 110800 | 1651344533 | 3370 | 3355 | 3380 | 3350 | 8954 |
| 522 | 20250328 | 110700 | 1621298063 | 3355 | 3355 | 3355 | 3345 | 6706 |
| 523 | 20250328 | 110600 | 1598813843 | 3355 | 3335 | 3355 | 3335 | 3188 |
| 524 | 20250328 | 110500 | 1588166483 | 3340 | 3380 | 3380 | 3335 | 7343 |
| 525 | 20250328 | 110400 | 1563569808 | 3380 | 3400 | 3400 | 3350 | 24706 |
| 526 | 20250328 | 110300 | 1480518668 | 3405 | 3395 | 3405 | 3395 | 982 |
| 527 | 20250328 | 110200 | 1477182858 | 3400 | 3405 | 3405 | 3400 | 3487 |
| 528 | 20250328 | 110100 | 1465323398 | 3405 | 3405 | 3405 | 3405 | 86 |
| 529 | 20250328 | 110000 | 1465030568 | 3410 | 3405 | 3410 | 3405 | 6 |
| 530 | 20250328 | 105900 | 1465010133 | 3405 | 3410 | 3410 | 3405 | 246 |
| 531 | 20250328 | 105800 | 1464171283 | 3400 | 3405 | 3405 | 3400 | 2029 |
| 532 | 20250328 | 105700 | 1457269598 | 3405 | 3405 | 3405 | 3405 | 3 |
| 533 | 20250328 | 105600 | 1457259383 | 3425 | 3420 | 3425 | 3420 | 90 |
| 534 | 20250328 | 105500 | 1456951243 | 3420 | 3420 | 3420 | 3420 | 1 |
| 535 | 20250328 | 105400 | 1456947823 | 3410 | 3415 | 3415 | 3410 | 318 |
| 536 | 20250328 | 105300 | 1455862588 | 3415 | 3410 | 3415 | 3410 | 378 |
| 537 | 20250328 | 105200 | 1454573093 | 3400 | 3405 | 3405 | 3400 | 2827 |
| 538 | 20250328 | 105100 | 1444960558 | 3415 | 3415 | 3415 | 3405 | 183 |
| 539 | 20250328 | 105000 | 1444335718 | 3415 | 3400 | 3415 | 3400 | 1986 |
| 540 | 20250328 | 104900 | 1437572178 | 3400 | 3420 | 3420 | 3395 | 1809 |
| 541 | 20250328 | 104800 | 1431422508 | 3420 | 3415 | 3420 | 3385 | 11823 |
| 542 | 20250328 | 104700 | 1391220873 | 3415 | 3425 | 3425 | 3415 | 347 |
| 543 | 20250328 | 104600 | 1390033728 | 3415 | 3425 | 3425 | 3415 | 2234 |
| 544 | 20250328 | 104500 | 1382394208 | 3430 | 3440 | 3440 | 3430 | 382 |
| 545 | 20250328 | 104400 | 1381080948 | 3440 | 3440 | 3440 | 3430 | 332 |
| 546 | 20250328 | 104300 | 1379941178 | 3445 | 3445 | 3445 | 3445 | 1 |
| 547 | 20250328 | 104200 | 1379937733 | 3430 | 3430 | 3430 | 3430 | 0 |
| 548 | 20250328 | 104100 | 1379937733 | 3430 | 3430 | 3430 | 3430 | 133 |
| 549 | 20250328 | 104000 | 1379481543 | 3435 | 3425 | 3435 | 3425 | 406 |
| 550 | 20250328 | 103900 | 1378088373 | 3430 | 3430 | 3430 | 3420 | 287 |
| 551 | 20250328 | 103800 | 1377105813 | 3435 | 3440 | 3440 | 3435 | 1378 |
| 552 | 20250328 | 103700 | 1372370483 | 3440 | 3445 | 3445 | 3440 | 1255 |
| 553 | 20250328 | 103600 | 1368051653 | 3440 | 3450 | 3450 | 3440 | 2185 |
| 554 | 20250328 | 103500 | 1360531588 | 3450 | 3470 | 3485 | 3450 | 5855 |
| 555 | 20250328 | 103400 | 1340255653 | 3485 | 3500 | 3500 | 3450 | 3513 |
| 556 | 20250328 | 103300 | 1328065718 | 3505 | 3485 | 3510 | 3450 | 3811 |
| 557 | 20250328 | 103200 | 1314814963 | 3485 | 3415 | 3490 | 3415 | 7681 |
| 558 | 20250328 | 103100 | 1288210083 | 3410 | 3410 | 3415 | 3410 | 1158 |
| 559 | 20250328 | 103000 | 1284260748 | 3405 | 3405 | 3405 | 3405 | 0 |
| 560 | 20250328 | 102900 | 1284260748 | 3405 | 3400 | 3405 | 3400 | 2644 |
| 561 | 20250328 | 102800 | 1275270158 | 3405 | 3410 | 3410 | 3400 | 2234 |
| 562 | 20250328 | 102700 | 1267666333 | 3415 | 3405 | 3415 | 3405 | 861 |
| 563 | 20250328 | 102600 | 1264734568 | 3405 | 3415 | 3415 | 3405 | 4649 |
| 564 | 20250328 | 102500 | 1248887928 | 3410 | 3410 | 3410 | 3410 | 223 |
| 565 | 20250328 | 102400 | 1248127498 | 3415 | 3435 | 3435 | 3415 | 117 |
| 566 | 20250328 | 102300 | 1247727893 | 3435 | 3415 | 3435 | 3410 | 70 |
| 567 | 20250328 | 102200 | 1247489158 | 3410 | 3410 | 3410 | 3410 | 325 |
| 568 | 20250328 | 102100 | 1246380908 | 3410 | 3435 | 3435 | 3410 | 4 |
| 569 | 20250328 | 102000 | 1246367218 | 3435 | 3435 | 3435 | 3435 | 4 |
| 570 | 20250328 | 101900 | 1246353478 | 3440 | 3420 | 3440 | 3410 | 4419 |
| 571 | 20250328 | 101800 | 1231255673 | 3420 | 3420 | 3420 | 3420 | 190 |
| 572 | 20250328 | 101700 | 1230605873 | 3430 | 3435 | 3435 | 3430 | 441 |
| 573 | 20250328 | 101600 | 1229093238 | 3435 | 3430 | 3435 | 3430 | 681 |
| 574 | 20250328 | 101500 | 1226757403 | 3430 | 3430 | 3440 | 3430 | 626 |
| 575 | 20250328 | 101400 | 1224608758 | 3420 | 3420 | 3425 | 3420 | 362 |
| 576 | 20250328 | 101300 | 1223369923 | 3420 | 3420 | 3420 | 3410 | 801 |
| 577 | 20250328 | 101200 | 1220633248 | 3420 | 3420 | 3420 | 3420 | 124 |
| 578 | 20250328 | 101100 | 1220209168 | 3415 | 3410 | 3415 | 3410 | 148 |
| 579 | 20250328 | 101000 | 1219703983 | 3405 | 3425 | 3425 | 3405 | 5576 |
| 580 | 20250328 | 100900 | 1200676618 | 3425 | 3425 | 3425 | 3425 | 0 |
| 581 | 20250328 | 100800 | 1200676618 | 3425 | 3425 | 3425 | 3425 | 129 |
| 582 | 20250328 | 100700 | 1200234793 | 3425 | 3425 | 3425 | 3425 | 783 |
| 583 | 20250328 | 100600 | 1197553018 | 3425 | 3440 | 3440 | 3425 | 2264 |
| 584 | 20250328 | 100500 | 1189781133 | 3445 | 3455 | 3455 | 3445 | 572 |
| 585 | 20250328 | 100400 | 1187808443 | 3455 | 3445 | 3455 | 3445 | 1339 |
| 586 | 20250328 | 100300 | 1183188323 | 3440 | 3435 | 3440 | 3435 | 161 |
| 587 | 20250328 | 100200 | 1182635238 | 3440 | 3450 | 3450 | 3440 | 224 |
| 588 | 20250328 | 100100 | 1181863328 | 3450 | 3435 | 3450 | 3435 | 300 |
| 589 | 20250328 | 100000 | 1180832078 | 3440 | 3450 | 3470 | 3440 | 742 |
| 590 | 20250328 | 095900 | 1178272758 | 3450 | 3420 | 3495 | 3420 | 1349 |
| 591 | 20250328 | 095800 | 1173597353 | 3405 | 3415 | 3415 | 3400 | 5650 |
| 592 | 20250328 | 095700 | 1154337548 | 3420 | 3425 | 3425 | 3420 | 387 |
| 593 | 20250328 | 095600 | 1153013828 | 3420 | 3420 | 3425 | 3420 | 1286 |
| 594 | 20250328 | 095500 | 1148615703 | 3420 | 3430 | 3440 | 3410 | 4046 |
| 595 | 20250328 | 095400 | 1134778538 | 3420 | 3425 | 3425 | 3410 | 1950 |
| 596 | 20250328 | 095300 | 1128120148 | 3425 | 3430 | 3430 | 3425 | 2841 |
| 597 | 20250328 | 095200 | 1118376723 | 3435 | 3435 | 3450 | 3430 | 1186 |
| 598 | 20250328 | 095100 | 1114302778 | 3435 | 3430 | 3465 | 3430 | 1830 |
| 599 | 20250328 | 095000 | 1107971873 | 3430 | 3430 | 3430 | 3430 | 810 |
| 600 | 20250328 | 094900 | 1105193573 | 3435 | 3460 | 3460 | 3415 | 6051 |
| 601 | 20250328 | 094800 | 1084361423 | 3460 | 3470 | 3470 | 3460 | 2865 |
| 602 | 20250328 | 094700 | 1074438998 | 3490 | 3490 | 3500 | 3470 | 833 |
| 603 | 20250328 | 094600 | 1071539093 | 3490 | 3495 | 3500 | 3490 | 574 |
| 604 | 20250328 | 094500 | 1069535168 | 3495 | 3505 | 3510 | 3480 | 541 |
| 605 | 20250328 | 094400 | 1067645058 | 3485 | 3500 | 3500 | 3485 | 2737 |
| 606 | 20250328 | 094300 | 1058093343 | 3510 | 3510 | 3510 | 3510 | 287 |
| 607 | 20250328 | 094200 | 1057085973 | 3495 | 3510 | 3520 | 3490 | 3272 |
| 608 | 20250328 | 094100 | 1045585993 | 3510 | 3515 | 3515 | 3490 | 5360 |
| 609 | 20250328 | 094000 | 1026805433 | 3515 | 3515 | 3515 | 3500 | 2612 |
| 610 | 20250328 | 093900 | 1017639253 | 3515 | 3480 | 3520 | 3475 | 5623 |
| 611 | 20250328 | 093800 | 997950733 | 3480 | 3460 | 3480 | 3460 | 847 |
| 612 | 20250328 | 093700 | 995012233 | 3460 | 3475 | 3475 | 3460 | 1688 |
| 613 | 20250328 | 093600 | 989156678 | 3475 | 3475 | 3475 | 3465 | 3841 |
| 614 | 20250328 | 093500 | 975841138 | 3470 | 3470 | 3475 | 3470 | 1084 |
| 615 | 20250328 | 093400 | 972079158 | 3470 | 3475 | 3475 | 3470 | 1361 |
| 616 | 20250328 | 093300 | 967355728 | 3470 | 3470 | 3470 | 3460 | 2384 |
| 617 | 20250328 | 093200 | 959096298 | 3470 | 3480 | 3500 | 3470 | 3764 |
| 618 | 20250328 | 093100 | 946022453 | 3505 | 3475 | 3510 | 3470 | 13804 |
| 619 | 20250328 | 093000 | 898005753 | 3475 | 3490 | 3495 | 3470 | 3773 |
| 620 | 20250328 | 092900 | 884882158 | 3495 | 3530 | 3545 | 3490 | 7658 |
| 621 | 20250328 | 092800 | 857930748 | 3520 | 3435 | 3545 | 3435 | 19172 |
| 622 | 20250328 | 092700 | 790738598 | 3435 | 3415 | 3435 | 3410 | 2836 |
| 623 | 20250328 | 092600 | 781062863 | 3415 | 3410 | 3415 | 3410 | 1685 |
| 624 | 20250328 | 092500 | 775316273 | 3410 | 3420 | 3430 | 3410 | 2174 |
| 625 | 20250328 | 092400 | 767883188 | 3430 | 3435 | 3435 | 3415 | 2692 |
| 626 | 20250328 | 092300 | 758676073 | 3420 | 3440 | 3440 | 3420 | 1377 |
| 627 | 20250328 | 092200 | 753957898 | 3435 | 3435 | 3435 | 3435 | 592 |
| 628 | 20250328 | 092100 | 751924378 | 3430 | 3415 | 3430 | 3415 | 202 |
| 629 | 20250328 | 092000 | 751232308 | 3410 | 3425 | 3435 | 3410 | 880 |
| 630 | 20250328 | 091900 | 748227968 | 3435 | 3410 | 3435 | 3410 | 2302 |
| 631 | 20250328 | 091800 | 740353458 | 3410 | 3420 | 3445 | 3410 | 7238 |
| 632 | 20250328 | 091700 | 715623308 | 3445 | 3420 | 3445 | 3420 | 1632 |
| 633 | 20250328 | 091600 | 710027168 | 3420 | 3420 | 3450 | 3420 | 2213 |
| 634 | 20250328 | 091500 | 702436393 | 3450 | 3450 | 3470 | 3420 | 4142 |
| 635 | 20250328 | 091400 | 688217818 | 3430 | 3430 | 3455 | 3415 | 2878 |
| 636 | 20250328 | 091300 | 678338728 | 3430 | 3420 | 3440 | 3410 | 1954 |
| 637 | 20250328 | 091200 | 671662478 | 3415 | 3425 | 3440 | 3415 | 3175 |
| 638 | 20250328 | 091100 | 660804618 | 3420 | 3425 | 3450 | 3420 | 2601 |
| 639 | 20250328 | 091000 | 651875648 | 3445 | 3430 | 3455 | 3410 | 20114 |
| 640 | 20250328 | 090900 | 582721418 | 3440 | 3360 | 3440 | 3350 | 15109 |
| 641 | 20250328 | 090800 | 531328363 | 3360 | 3380 | 3385 | 3355 | 14161 |
| 642 | 20250328 | 090700 | 483555618 | 3380 | 3410 | 3420 | 3370 | 19113 |
| 643 | 20250328 | 090600 | 418726308 | 3415 | 3455 | 3475 | 3415 | 19646 |
| 644 | 20250328 | 090500 | 351245628 | 3455 | 3495 | 3495 | 3455 | 5095 |
| 645 | 20250328 | 090400 | 333526881 | 3497 | 3495 | 3500 | 3495 | 5805 |
| 646 | 20250328 | 090300 | 313229685 | 3495 | 3465 | 3515 | 3465 | 1960 |
| 647 | 20250328 | 090200 | 306397965 | 3465 | 3495 | 3495 | 3460 | 11453 |
| 648 | 20250328 | 090100 | 266596235 | 3480 | 3460 | 3515 | 3430 | 17758 |
| 649 | 20250328 | 090000 | 204848420 | 3430 | 3475 | 3480 | 3420 | 59161 |