37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 25654 |
| 3 | 20250423 | 192800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 4 | 20250423 | 192700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 5 | 20250423 | 192600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 6 | 20250423 | 192500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 7 | 20250423 | 192400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 8 | 20250423 | 192300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 9 | 20250423 | 192200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 10 | 20250423 | 192100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 11 | 20250423 | 192000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 12 | 20250423 | 191900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 13 | 20250423 | 191800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 14 | 20250423 | 191700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 15 | 20250423 | 191600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 16 | 20250423 | 191500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 17 | 20250423 | 191400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 18 | 20250423 | 191300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 19 | 20250423 | 191200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 20 | 20250423 | 191100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 21 | 20250423 | 191000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 22 | 20250423 | 190900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 23 | 20250423 | 190800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 24 | 20250423 | 190700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 25 | 20250423 | 190600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 26 | 20250423 | 190500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 27 | 20250423 | 190400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 28 | 20250423 | 190300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 29 | 20250423 | 190200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 30 | 20250423 | 190100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 31 | 20250423 | 190000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 32 | 20250423 | 185900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 25654 |
| 33 | 20250423 | 185800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 34 | 20250423 | 185700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 35 | 20250423 | 185600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 36 | 20250423 | 185500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 37 | 20250423 | 185400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 38 | 20250423 | 185300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 39 | 20250423 | 185200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 40 | 20250423 | 185100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 41 | 20250423 | 185000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 42 | 20250423 | 184900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 43 | 20250423 | 184800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 44 | 20250423 | 184700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 45 | 20250423 | 184600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 46 | 20250423 | 184500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 47 | 20250423 | 184400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 48 | 20250423 | 184300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 49 | 20250423 | 184200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 50 | 20250423 | 184100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 51 | 20250423 | 184000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 52 | 20250423 | 183900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 53 | 20250423 | 183800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 54 | 20250423 | 183700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 55 | 20250423 | 183600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 56 | 20250423 | 183500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 57 | 20250423 | 183400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 58 | 20250423 | 183300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 59 | 20250423 | 183200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 60 | 20250423 | 183100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 61 | 20250423 | 183000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 62 | 20250423 | 182900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 25654 |
| 63 | 20250423 | 182800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 64 | 20250423 | 182700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 65 | 20250423 | 182600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 66 | 20250423 | 182500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 67 | 20250423 | 182400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 68 | 20250423 | 182300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 69 | 20250423 | 182200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 70 | 20250423 | 182100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 71 | 20250423 | 182000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 72 | 20250423 | 181900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 73 | 20250423 | 181800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 74 | 20250423 | 181700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 75 | 20250423 | 181600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 76 | 20250423 | 181500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 77 | 20250423 | 181400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 78 | 20250423 | 181300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 79 | 20250423 | 181200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 80 | 20250423 | 181100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 81 | 20250423 | 181000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 82 | 20250423 | 180900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 83 | 20250423 | 180800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 84 | 20250423 | 180700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 85 | 20250423 | 180600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 86 | 20250423 | 180500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 87 | 20250423 | 180400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 88 | 20250423 | 180300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 89 | 20250423 | 180200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 90 | 20250423 | 180100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 91 | 20250423 | 180000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 92 | 20250423 | 175900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 25654 |
| 93 | 20250423 | 175800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 94 | 20250423 | 175700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 95 | 20250423 | 175600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 96 | 20250423 | 175500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 97 | 20250423 | 175400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 98 | 20250423 | 175300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 99 | 20250423 | 175200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 100 | 20250423 | 175100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 101 | 20250423 | 175000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 102 | 20250423 | 174900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 103 | 20250423 | 174800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 104 | 20250423 | 174700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 105 | 20250423 | 174600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 106 | 20250423 | 174500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 107 | 20250423 | 174400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 108 | 20250423 | 174300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 109 | 20250423 | 174200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 110 | 20250423 | 174100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 111 | 20250423 | 174000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 112 | 20250423 | 173900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 113 | 20250423 | 173800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 114 | 20250423 | 173700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 115 | 20250423 | 173600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 116 | 20250423 | 173500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 117 | 20250423 | 173400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 118 | 20250423 | 173300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 119 | 20250423 | 173200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 120 | 20250423 | 173100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 121 | 20250423 | 173000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 122 | 20250423 | 172900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 25654 |
| 123 | 20250423 | 172800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 124 | 20250423 | 172700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 125 | 20250423 | 172600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 126 | 20250423 | 172500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 127 | 20250423 | 172400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 128 | 20250423 | 172300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 129 | 20250423 | 172200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 130 | 20250423 | 172100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 131 | 20250423 | 172000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 132 | 20250423 | 171900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 133 | 20250423 | 171800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 134 | 20250423 | 171700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 135 | 20250423 | 171600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 136 | 20250423 | 171500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 137 | 20250423 | 171400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 138 | 20250423 | 171300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 139 | 20250423 | 171200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 140 | 20250423 | 171100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 141 | 20250423 | 171000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 142 | 20250423 | 170900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 143 | 20250423 | 170800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 144 | 20250423 | 170700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 145 | 20250423 | 170600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 146 | 20250423 | 170500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 147 | 20250423 | 170400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 148 | 20250423 | 170300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 149 | 20250423 | 170200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 150 | 20250423 | 170100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 151 | 20250423 | 170000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 152 | 20250423 | 165900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 25654 |
| 153 | 20250423 | 165800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 154 | 20250423 | 165700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 155 | 20250423 | 165600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 156 | 20250423 | 165500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 157 | 20250423 | 165400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 158 | 20250423 | 165300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 159 | 20250423 | 165200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 160 | 20250423 | 165100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 161 | 20250423 | 165000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 162 | 20250423 | 164900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 163 | 20250423 | 164800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 164 | 20250423 | 164700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 165 | 20250423 | 164600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 166 | 20250423 | 164500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 167 | 20250423 | 164400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 168 | 20250423 | 164300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 169 | 20250423 | 164200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 170 | 20250423 | 164100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 171 | 20250423 | 164000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 172 | 20250423 | 163900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 173 | 20250423 | 163800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 174 | 20250423 | 163700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 175 | 20250423 | 163600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 176 | 20250423 | 163500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 177 | 20250423 | 163400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 178 | 20250423 | 163300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 179 | 20250423 | 163200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 180 | 20250423 | 163100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 181 | 20250423 | 163000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 182 | 20250423 | 162900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 25654 |
| 183 | 20250423 | 162800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 184 | 20250423 | 162700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 185 | 20250423 | 162600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 186 | 20250423 | 162500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 187 | 20250423 | 162400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 188 | 20250423 | 162300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 189 | 20250423 | 162200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 190 | 20250423 | 162100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 191 | 20250423 | 162000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 192 | 20250423 | 161900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 193 | 20250423 | 161800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 194 | 20250423 | 161700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 195 | 20250423 | 161600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 196 | 20250423 | 161500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 197 | 20250423 | 161400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 198 | 20250423 | 161300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 199 | 20250423 | 161200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 200 | 20250423 | 161100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 201 | 20250423 | 161000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 202 | 20250423 | 160900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 203 | 20250423 | 160800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 204 | 20250423 | 160700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 205 | 20250423 | 160600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 206 | 20250423 | 160500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 207 | 20250423 | 160400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 208 | 20250423 | 160300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 209 | 20250423 | 160200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 210 | 20250423 | 160100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 211 | 20250423 | 160000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 212 | 20250423 | 155900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 25654 |
| 213 | 20250423 | 155800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 214 | 20250423 | 155700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 215 | 20250423 | 155600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 216 | 20250423 | 155500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 217 | 20250423 | 155400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 218 | 20250423 | 155300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 219 | 20250423 | 155200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 220 | 20250423 | 155100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 221 | 20250423 | 155000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 222 | 20250423 | 154900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 223 | 20250423 | 154800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 224 | 20250423 | 154700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 225 | 20250423 | 154600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 226 | 20250423 | 154500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 227 | 20250423 | 154400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 228 | 20250423 | 154300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 229 | 20250423 | 154200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 230 | 20250423 | 154100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 231 | 20250423 | 154000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 232 | 20250423 | 153900 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 233 | 20250423 | 153800 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 234 | 20250423 | 153700 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 235 | 20250423 | 153600 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 236 | 20250423 | 153500 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 237 | 20250423 | 153400 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 238 | 20250423 | 153300 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 239 | 20250423 | 153200 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 240 | 20250423 | 153100 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 0 |
| 241 | 20250423 | 153000 | 50727947800 | 159900 | 159900 | 159900 | 159900 | 25654 |
| 242 | 20250423 | 152900 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 243 | 20250423 | 152800 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 244 | 20250423 | 152700 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 245 | 20250423 | 152600 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 246 | 20250423 | 152500 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 247 | 20250423 | 152400 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 248 | 20250423 | 152300 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 249 | 20250423 | 152200 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 250 | 20250423 | 152100 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 251 | 20250423 | 152000 | 46625873200 | 159900 | 159900 | 159900 | 159900 | 0 |
| 252 | 20250423 | 151900 | 46625873200 | 159900 | 159800 | 159900 | 159800 | 1060 |
| 253 | 20250423 | 151800 | 46456412100 | 159800 | 159900 | 159900 | 159800 | 694 |
| 254 | 20250423 | 151700 | 46345481600 | 159800 | 159800 | 159900 | 159800 | 439 |
| 255 | 20250423 | 151600 | 46275322500 | 159900 | 159800 | 159900 | 159800 | 643 |
| 256 | 20250423 | 151500 | 46172533550 | 159900 | 159800 | 159900 | 159800 | 599 |
| 257 | 20250423 | 151400 | 46076787100 | 159900 | 159800 | 159900 | 159800 | 471 |
| 258 | 20250423 | 151300 | 46001503900 | 159800 | 159800 | 159900 | 159800 | 306 |
| 259 | 20250423 | 151200 | 45952595500 | 159800 | 159800 | 159900 | 159800 | 589 |
| 260 | 20250423 | 151100 | 45858428300 | 159800 | 159900 | 160000 | 159800 | 3884 |
| 261 | 20250423 | 151000 | 45237383150 | 159800 | 159900 | 159900 | 159800 | 1650 |
| 262 | 20250423 | 150900 | 44973677200 | 159800 | 159900 | 159900 | 159800 | 549 |
| 263 | 20250423 | 150800 | 44885927400 | 159900 | 159800 | 159900 | 159800 | 566 |
| 264 | 20250423 | 150700 | 44795471050 | 159900 | 159900 | 159900 | 159800 | 781 |
| 265 | 20250423 | 150600 | 44670658550 | 159900 | 159900 | 159900 | 159800 | 716 |
| 266 | 20250423 | 150500 | 44556226200 | 159900 | 159800 | 159900 | 159800 | 986 |
| 267 | 20250423 | 150400 | 44398595950 | 159800 | 159900 | 159900 | 159800 | 631 |
| 268 | 20250423 | 150300 | 44297732250 | 159900 | 159800 | 159900 | 159800 | 449 |
| 269 | 20250423 | 150200 | 44225955300 | 159800 | 159800 | 159900 | 159800 | 758 |
| 270 | 20250423 | 150100 | 44104782550 | 159800 | 159800 | 159900 | 159800 | 1529 |
| 271 | 20250423 | 150000 | 43860436750 | 159800 | 159700 | 159800 | 159700 | 1454 |
| 272 | 20250423 | 145900 | 43628108050 | 159700 | 159800 | 159800 | 159700 | 432 |
| 273 | 20250423 | 145800 | 43559094200 | 159800 | 159700 | 159800 | 159600 | 2379 |
| 274 | 20250423 | 145700 | 43179163350 | 159700 | 159700 | 159700 | 159600 | 522 |
| 275 | 20250423 | 145600 | 43095837300 | 159600 | 159500 | 159700 | 159500 | 3870 |
| 276 | 20250423 | 145500 | 42478163900 | 159600 | 159500 | 159600 | 159500 | 531 |
| 277 | 20250423 | 145400 | 42393433300 | 159500 | 159600 | 159600 | 159500 | 288 |
| 278 | 20250423 | 145300 | 42347486200 | 159600 | 159500 | 159600 | 159500 | 408 |
| 279 | 20250423 | 145200 | 42282392100 | 159600 | 159600 | 159600 | 159500 | 1002 |
| 280 | 20250423 | 145100 | 42122499350 | 159500 | 159600 | 159600 | 159500 | 329 |
| 281 | 20250423 | 145000 | 42070012950 | 159600 | 159500 | 159600 | 159400 | 3310 |
| 282 | 20250423 | 144900 | 41542027900 | 159500 | 159400 | 159500 | 159400 | 367 |
| 283 | 20250423 | 144800 | 41483511200 | 159500 | 159400 | 159500 | 159400 | 412 |
| 284 | 20250423 | 144700 | 41417822000 | 159400 | 159400 | 159500 | 159400 | 269 |
| 285 | 20250423 | 144600 | 41374941700 | 159500 | 159400 | 159500 | 159400 | 444 |
| 286 | 20250423 | 144500 | 41304152850 | 159400 | 159400 | 159500 | 159400 | 578 |
| 287 | 20250423 | 144400 | 41211994700 | 159500 | 159400 | 159500 | 159400 | 464 |
| 288 | 20250423 | 144300 | 41138031700 | 159400 | 159400 | 159500 | 159400 | 384 |
| 289 | 20250423 | 144200 | 41076821350 | 159400 | 159400 | 159500 | 159400 | 457 |
| 290 | 20250423 | 144100 | 41003969750 | 159400 | 159400 | 159500 | 159400 | 333 |
| 291 | 20250423 | 144000 | 40950886900 | 159400 | 159400 | 159500 | 159400 | 583 |
| 292 | 20250423 | 143900 | 40857937300 | 159400 | 159400 | 159450 | 159400 | 1010 |
| 293 | 20250423 | 143800 | 40696942900 | 159400 | 159400 | 159500 | 159400 | 379 |
| 294 | 20250423 | 143700 | 40636529900 | 159400 | 159400 | 159500 | 159400 | 1615 |
| 295 | 20250423 | 143600 | 40379096250 | 159400 | 159400 | 159500 | 159400 | 169 |
| 296 | 20250423 | 143500 | 40352156800 | 159400 | 159400 | 159500 | 159400 | 565 |
| 297 | 20250423 | 143400 | 40262078150 | 159450 | 159400 | 159450 | 159400 | 216 |
| 298 | 20250423 | 143300 | 40227646900 | 159400 | 159400 | 159450 | 159400 | 191 |
| 299 | 20250423 | 143200 | 40197200800 | 159400 | 159450 | 159450 | 159400 | 625 |
| 300 | 20250423 | 143100 | 40097573450 | 159450 | 159450 | 159450 | 159400 | 273 |
| 301 | 20250423 | 143000 | 40054050800 | 159400 | 159400 | 159500 | 159400 | 401 |
| 302 | 20250423 | 142900 | 39990122250 | 159400 | 159400 | 159500 | 159400 | 266 |
| 303 | 20250423 | 142800 | 39947719050 | 159500 | 159400 | 159500 | 159300 | 345 |
| 304 | 20250423 | 142700 | 39892725050 | 159400 | 159300 | 159500 | 159300 | 538 |
| 305 | 20250423 | 142600 | 39806971550 | 159300 | 159300 | 159400 | 159300 | 473 |
| 306 | 20250423 | 142500 | 39731587750 | 159300 | 159400 | 159400 | 159300 | 445 |
| 307 | 20250423 | 142400 | 39660669650 | 159400 | 159400 | 159500 | 159400 | 258 |
| 308 | 20250423 | 142300 | 39619543600 | 159400 | 159400 | 159400 | 159300 | 1451 |
| 309 | 20250423 | 142200 | 39388276300 | 159300 | 159200 | 159400 | 159200 | 459 |
| 310 | 20250423 | 142100 | 39315155800 | 159200 | 159200 | 159300 | 159200 | 1262 |
| 311 | 20250423 | 142000 | 39114151200 | 159200 | 159400 | 159450 | 159200 | 4846 |
| 312 | 20250423 | 141900 | 38342013650 | 159400 | 159400 | 159500 | 159400 | 274 |
| 313 | 20250423 | 141800 | 38298335600 | 159400 | 159400 | 159500 | 159400 | 697 |
| 314 | 20250423 | 141700 | 38187189700 | 159400 | 159400 | 159500 | 159400 | 392 |
| 315 | 20250423 | 141600 | 38124669100 | 159500 | 159500 | 159500 | 159400 | 530 |
| 316 | 20250423 | 141500 | 38040139100 | 159500 | 159400 | 159500 | 159400 | 214 |
| 317 | 20250423 | 141400 | 38006012050 | 159500 | 159400 | 159500 | 159400 | 147 |
| 318 | 20250423 | 141300 | 37982578350 | 159500 | 159400 | 159500 | 159400 | 88 |
| 319 | 20250423 | 141200 | 37968546550 | 159500 | 159500 | 159600 | 159500 | 600 |
| 320 | 20250423 | 141100 | 37872836900 | 159500 | 159500 | 159600 | 159450 | 818 |
| 321 | 20250423 | 141000 | 37742373050 | 159500 | 159500 | 159550 | 159500 | 1091 |
| 322 | 20250423 | 140900 | 37568356100 | 159550 | 159300 | 159600 | 159300 | 9413 |
| 323 | 20250423 | 140800 | 36067617700 | 159300 | 159300 | 159400 | 159300 | 477 |
| 324 | 20250423 | 140700 | 35991617300 | 159300 | 159400 | 159400 | 159300 | 1127 |
| 325 | 20250423 | 140600 | 35811994000 | 159300 | 159300 | 159400 | 159300 | 2137 |
| 326 | 20250423 | 140500 | 35471473950 | 159400 | 159300 | 159400 | 159300 | 312 |
| 327 | 20250423 | 140400 | 35421759300 | 159300 | 159400 | 159400 | 159300 | 625 |
| 328 | 20250423 | 140300 | 35322191700 | 159300 | 159400 | 159400 | 159300 | 551 |
| 329 | 20250423 | 140200 | 35234410900 | 159300 | 159300 | 159400 | 159300 | 340 |
| 330 | 20250423 | 140100 | 35180238750 | 159350 | 159300 | 159400 | 159300 | 386 |
| 331 | 20250423 | 140000 | 35118734500 | 159300 | 159300 | 159400 | 159300 | 246 |
| 332 | 20250423 | 135900 | 35079536550 | 159300 | 159400 | 159400 | 159300 | 247 |
| 333 | 20250423 | 135800 | 35040184000 | 159350 | 159300 | 159400 | 159300 | 78 |
| 334 | 20250423 | 135700 | 35027755400 | 159300 | 159300 | 159400 | 159300 | 148 |
| 335 | 20250423 | 135600 | 35004177100 | 159300 | 159300 | 159400 | 159300 | 149 |
| 336 | 20250423 | 135500 | 34980431600 | 159300 | 159300 | 159400 | 159300 | 253 |
| 337 | 20250423 | 135400 | 34940119300 | 159400 | 159300 | 159400 | 159300 | 423 |
| 338 | 20250423 | 135300 | 34872726200 | 159400 | 159300 | 159400 | 159300 | 200 |
| 339 | 20250423 | 135200 | 34840862650 | 159350 | 159300 | 159350 | 159300 | 226 |
| 340 | 20250423 | 135100 | 34804853500 | 159350 | 159300 | 159350 | 159300 | 213 |
| 341 | 20250423 | 135000 | 34770919650 | 159300 | 159300 | 159400 | 159300 | 183 |
| 342 | 20250423 | 134900 | 34741763450 | 159400 | 159300 | 159400 | 159300 | 218 |
| 343 | 20250423 | 134800 | 34707028400 | 159300 | 159400 | 159400 | 159300 | 266 |
| 344 | 20250423 | 134700 | 34664638100 | 159300 | 159300 | 159400 | 159300 | 114 |
| 345 | 20250423 | 134600 | 34646473150 | 159350 | 159300 | 159400 | 159300 | 55 |
| 346 | 20250423 | 134500 | 34637709050 | 159300 | 159300 | 159400 | 159300 | 814 |
| 347 | 20250423 | 134400 | 34507963750 | 159300 | 159400 | 159400 | 159300 | 284 |
| 348 | 20250423 | 134300 | 34462714350 | 159300 | 159300 | 159400 | 159300 | 309 |
| 349 | 20250423 | 134200 | 34413480400 | 159400 | 159300 | 159400 | 159300 | 194 |
| 350 | 20250423 | 134100 | 34382572900 | 159300 | 159400 | 159400 | 159300 | 124 |
| 351 | 20250423 | 134000 | 34362816600 | 159300 | 159300 | 159400 | 159300 | 309 |
| 352 | 20250423 | 133900 | 34313589300 | 159400 | 159300 | 159400 | 159300 | 143 |
| 353 | 20250423 | 133800 | 34290806050 | 159300 | 159300 | 159400 | 159300 | 91 |
| 354 | 20250423 | 133700 | 34276307750 | 159300 | 159400 | 159400 | 159300 | 215 |
| 355 | 20250423 | 133600 | 34242055250 | 159400 | 159300 | 159400 | 159300 | 98 |
| 356 | 20250423 | 133500 | 34226439750 | 159300 | 159300 | 159400 | 159300 | 134 |
| 357 | 20250423 | 133400 | 34205089150 | 159300 | 159300 | 159400 | 159300 | 233 |
| 358 | 20250423 | 133300 | 34167965150 | 159300 | 159300 | 159400 | 159300 | 139 |
| 359 | 20250423 | 133200 | 34145819250 | 159300 | 159300 | 159400 | 159300 | 195 |
| 360 | 20250423 | 133100 | 34114750550 | 159300 | 159300 | 159400 | 159300 | 226 |
| 361 | 20250423 | 133000 | 34078741100 | 159400 | 159300 | 159400 | 159300 | 191 |
| 362 | 20250423 | 132900 | 34048311850 | 159300 | 159300 | 159350 | 159300 | 136 |
| 363 | 20250423 | 132800 | 34026645700 | 159350 | 159350 | 159350 | 159300 | 114 |
| 364 | 20250423 | 132700 | 34008483250 | 159300 | 159300 | 159400 | 159300 | 333 |
| 365 | 20250423 | 132600 | 33955434300 | 159300 | 159300 | 159400 | 159300 | 143 |
| 366 | 20250423 | 132500 | 33932652900 | 159300 | 159300 | 159400 | 159300 | 636 |
| 367 | 20250423 | 132400 | 33831334200 | 159300 | 159300 | 159400 | 159300 | 303 |
| 368 | 20250423 | 132300 | 33783064200 | 159400 | 159300 | 159400 | 159300 | 52 |
| 369 | 20250423 | 132200 | 33774776850 | 159300 | 159300 | 159400 | 159300 | 199 |
| 370 | 20250423 | 132100 | 33743075850 | 159400 | 159300 | 159400 | 159300 | 99 |
| 371 | 20250423 | 132000 | 33727299850 | 159300 | 159300 | 159400 | 159300 | 258 |
| 372 | 20250423 | 131900 | 33686182050 | 159400 | 159400 | 159400 | 159300 | 1252 |
| 373 | 20250423 | 131800 | 33486623600 | 159400 | 159400 | 159500 | 159400 | 1619 |
| 374 | 20250423 | 131700 | 33228554350 | 159400 | 159400 | 159500 | 159400 | 155 |
| 375 | 20250423 | 131600 | 33203845100 | 159400 | 159500 | 159600 | 159400 | 286 |
| 376 | 20250423 | 131500 | 33158235450 | 159500 | 159500 | 159600 | 159400 | 224 |
| 377 | 20250423 | 131400 | 33122507450 | 159500 | 159300 | 159600 | 159300 | 7942 |
| 378 | 20250423 | 131300 | 31856104200 | 159300 | 159300 | 159400 | 159200 | 1317 |
| 379 | 20250423 | 131200 | 31646315900 | 159300 | 159200 | 159300 | 159200 | 344 |
| 380 | 20250423 | 131100 | 31591519150 | 159250 | 159350 | 159350 | 159250 | 1280 |
| 381 | 20250423 | 131000 | 31387614900 | 159300 | 159350 | 159350 | 159300 | 1924 |
| 382 | 20250423 | 130900 | 31081120600 | 159300 | 159300 | 159350 | 159300 | 372 |
| 383 | 20250423 | 130800 | 31021860700 | 159350 | 159300 | 159350 | 159300 | 201 |
| 384 | 20250423 | 130700 | 30989838750 | 159350 | 159300 | 159350 | 159300 | 729 |
| 385 | 20250423 | 130600 | 30873708350 | 159350 | 159300 | 159400 | 159300 | 217 |
| 386 | 20250423 | 130500 | 30839137100 | 159300 | 159350 | 159400 | 159300 | 114 |
| 387 | 20250423 | 130400 | 30820973450 | 159400 | 159300 | 159400 | 159300 | 229 |
| 388 | 20250423 | 130300 | 30784492700 | 159300 | 159300 | 159400 | 159300 | 403 |
| 389 | 20250423 | 130200 | 30720293900 | 159300 | 159300 | 159400 | 159200 | 2495 |
| 390 | 20250423 | 130100 | 30322845100 | 159200 | 159200 | 159250 | 159200 | 196 |
| 391 | 20250423 | 130000 | 30291637650 | 159200 | 159250 | 159300 | 159200 | 134 |
| 392 | 20250423 | 125900 | 30270303700 | 159250 | 159250 | 159300 | 159200 | 158 |
| 393 | 20250423 | 125800 | 30245144250 | 159200 | 159300 | 159300 | 159200 | 79 |
| 394 | 20250423 | 125700 | 30232565650 | 159300 | 159200 | 159300 | 159200 | 100 |
| 395 | 20250423 | 125600 | 30216644750 | 159200 | 159200 | 159250 | 159200 | 168 |
| 396 | 20250423 | 125500 | 30189898600 | 159250 | 159200 | 159250 | 159200 | 742 |
| 397 | 20250423 | 125400 | 30071771600 | 159200 | 159300 | 159350 | 159200 | 3013 |
| 398 | 20250423 | 125300 | 29591816250 | 159300 | 159300 | 159350 | 159300 | 395 |
| 399 | 20250423 | 125200 | 29528892550 | 159350 | 159300 | 159350 | 159300 | 374 |
| 400 | 20250423 | 125100 | 29469310500 | 159300 | 159300 | 159400 | 159300 | 258 |
| 401 | 20250423 | 125000 | 29428209750 | 159300 | 159400 | 159400 | 159300 | 275 |
| 402 | 20250423 | 124900 | 29384400200 | 159400 | 159300 | 159400 | 159300 | 525 |
| 403 | 20250423 | 124800 | 29300745250 | 159300 | 159350 | 159400 | 159300 | 330 |
| 404 | 20250423 | 124700 | 29248172650 | 159350 | 159400 | 159400 | 159300 | 520 |
| 405 | 20250423 | 124600 | 29165323450 | 159300 | 159350 | 159400 | 159300 | 308 |
| 406 | 20250423 | 124500 | 29116254250 | 159300 | 159350 | 159400 | 159300 | 236 |
| 407 | 20250423 | 124400 | 29078652200 | 159300 | 159300 | 159400 | 159300 | 672 |
| 408 | 20250423 | 124300 | 28971595800 | 159300 | 159350 | 159400 | 159300 | 93 |
| 409 | 20250423 | 124200 | 28956773550 | 159300 | 159300 | 159400 | 159300 | 265 |
| 410 | 20250423 | 124100 | 28914555500 | 159300 | 159300 | 159400 | 159300 | 64 |
| 411 | 20250423 | 124000 | 28904356800 | 159300 | 159300 | 159400 | 159300 | 156 |
| 412 | 20250423 | 123900 | 28879504000 | 159300 | 159200 | 159300 | 159200 | 2747 |
| 413 | 20250423 | 123800 | 28441909450 | 159200 | 159300 | 159350 | 159200 | 2198 |
| 414 | 20250423 | 123700 | 28091774600 | 159300 | 159400 | 159400 | 159300 | 608 |
| 415 | 20250423 | 123600 | 27994918050 | 159400 | 159300 | 159400 | 159300 | 171 |
| 416 | 20250423 | 123500 | 27967673150 | 159300 | 159350 | 159400 | 159300 | 325 |
| 417 | 20250423 | 123400 | 27915871700 | 159350 | 159350 | 159400 | 159350 | 60 |
| 418 | 20250423 | 123300 | 27906309350 | 159400 | 159300 | 159400 | 159300 | 55 |
| 419 | 20250423 | 123200 | 27897546550 | 159400 | 159400 | 159400 | 159300 | 341 |
| 420 | 20250423 | 123100 | 27843201250 | 159300 | 159400 | 159400 | 159300 | 159 |
| 421 | 20250423 | 123000 | 27817860050 | 159400 | 159400 | 159500 | 159400 | 656 |
| 422 | 20250423 | 122900 | 27713293200 | 159400 | 159300 | 159500 | 159300 | 3057 |
| 423 | 20250423 | 122800 | 27226010900 | 159300 | 159350 | 159400 | 159300 | 190 |
| 424 | 20250423 | 122700 | 27195742000 | 159300 | 159300 | 159400 | 159300 | 75 |
| 425 | 20250423 | 122600 | 27183792000 | 159400 | 159350 | 159400 | 159300 | 164 |
| 426 | 20250423 | 122500 | 27157655200 | 159300 | 159400 | 159400 | 159300 | 65 |
| 427 | 20250423 | 122400 | 27147297150 | 159400 | 159300 | 159400 | 159300 | 438 |
| 428 | 20250423 | 122300 | 27077523150 | 159400 | 159400 | 159400 | 159300 | 108 |
| 429 | 20250423 | 122200 | 27060316400 | 159300 | 159300 | 159400 | 159300 | 87 |
| 430 | 20250423 | 122100 | 27046456400 | 159300 | 159300 | 159400 | 159300 | 1305 |
| 431 | 20250423 | 122000 | 26838472150 | 159300 | 159350 | 159400 | 159300 | 980 |
| 432 | 20250423 | 121900 | 26682349100 | 159400 | 159100 | 159400 | 159100 | 4648 |
| 433 | 20250423 | 121800 | 25942213600 | 159200 | 159150 | 159200 | 159100 | 239 |
| 434 | 20250423 | 121700 | 25904182700 | 159150 | 159150 | 159150 | 159100 | 22 |
| 435 | 20250423 | 121600 | 25900681800 | 159100 | 159200 | 159200 | 159100 | 32 |
| 436 | 20250423 | 121500 | 25895589650 | 159200 | 159100 | 159200 | 159100 | 80 |
| 437 | 20250423 | 121400 | 25882855450 | 159100 | 159100 | 159200 | 159100 | 78 |
| 438 | 20250423 | 121300 | 25870444350 | 159200 | 159100 | 159200 | 159100 | 94 |
| 439 | 20250423 | 121200 | 25855488350 | 159200 | 159100 | 159200 | 159100 | 925 |
| 440 | 20250423 | 121100 | 25708317800 | 159200 | 159100 | 159200 | 159100 | 71 |
| 441 | 20250423 | 121000 | 25697017100 | 159200 | 159200 | 159200 | 159000 | 441 |
| 442 | 20250423 | 120900 | 25626831300 | 159100 | 159100 | 159200 | 159100 | 840 |
| 443 | 20250423 | 120800 | 25493187000 | 159200 | 159100 | 159200 | 159100 | 95 |
| 444 | 20250423 | 120700 | 25478071500 | 159200 | 159100 | 159200 | 159000 | 558 |
| 445 | 20250423 | 120600 | 25389297850 | 159100 | 159100 | 159100 | 159000 | 178 |
| 446 | 20250423 | 120500 | 25360978950 | 159100 | 159100 | 159200 | 159000 | 1076 |
| 447 | 20250423 | 120400 | 25189787950 | 159000 | 159100 | 159200 | 159000 | 915 |
| 448 | 20250423 | 120300 | 25044209650 | 159100 | 159100 | 159200 | 159100 | 538 |
| 449 | 20250423 | 120200 | 24958613550 | 159200 | 159100 | 159200 | 159100 | 477 |
| 450 | 20250423 | 120100 | 24882720550 | 159100 | 159100 | 159200 | 159100 | 117 |
| 451 | 20250423 | 120000 | 24864103650 | 159100 | 159200 | 159200 | 159100 | 152 |
| 452 | 20250423 | 115900 | 24839919350 | 159100 | 159100 | 159200 | 159100 | 80 |
| 453 | 20250423 | 115800 | 24827189900 | 159200 | 159100 | 159200 | 159100 | 68 |
| 454 | 20250423 | 115700 | 24816369750 | 159100 | 159100 | 159200 | 159100 | 107 |
| 455 | 20250423 | 115600 | 24799345550 | 159100 | 159100 | 159200 | 159100 | 847 |
| 456 | 20250423 | 115500 | 24664587350 | 159200 | 159300 | 159300 | 159100 | 1030 |
| 457 | 20250423 | 115400 | 24500610550 | 159300 | 159300 | 159300 | 159200 | 222 |
| 458 | 20250423 | 115300 | 24465266650 | 159200 | 159300 | 159300 | 159200 | 201 |
| 459 | 20250423 | 115200 | 24433257750 | 159200 | 159300 | 159350 | 159200 | 884 |
| 460 | 20250423 | 115100 | 24292438550 | 159300 | 159350 | 159350 | 159300 | 311 |
| 461 | 20250423 | 115000 | 24242895900 | 159300 | 159300 | 159400 | 159300 | 88 |
| 462 | 20250423 | 114900 | 24228872450 | 159300 | 159450 | 159450 | 159300 | 768 |
| 463 | 20250423 | 114800 | 24106456500 | 159400 | 159400 | 159500 | 159400 | 874 |
| 464 | 20250423 | 114700 | 23967139350 | 159400 | 159400 | 159500 | 159400 | 670 |
| 465 | 20250423 | 114600 | 23860318500 | 159400 | 159400 | 159500 | 159400 | 559 |
| 466 | 20250423 | 114500 | 23771211900 | 159400 | 159400 | 159500 | 159300 | 901 |
| 467 | 20250423 | 114400 | 23627592800 | 159400 | 159300 | 159500 | 159300 | 1169 |
| 468 | 20250423 | 114300 | 23441256000 | 159400 | 159300 | 159400 | 159300 | 2151 |
| 469 | 20250423 | 114200 | 23098461650 | 159300 | 159450 | 159450 | 159300 | 487 |
| 470 | 20250423 | 114100 | 23020837550 | 159400 | 159400 | 159500 | 159400 | 1366 |
| 471 | 20250423 | 114000 | 22803096500 | 159400 | 159300 | 159500 | 159200 | 3352 |
| 472 | 20250423 | 113900 | 22268954300 | 159300 | 159300 | 159300 | 159200 | 243 |
| 473 | 20250423 | 113800 | 22230245700 | 159200 | 159200 | 159300 | 159200 | 246 |
| 474 | 20250423 | 113700 | 22191080500 | 159200 | 159100 | 159200 | 159100 | 1720 |
| 475 | 20250423 | 113600 | 21917257900 | 159200 | 159100 | 159200 | 159100 | 184 |
| 476 | 20250423 | 113500 | 21887980600 | 159100 | 159200 | 159200 | 159100 | 268 |
| 477 | 20250423 | 113400 | 21845339900 | 159100 | 159100 | 159200 | 159100 | 470 |
| 478 | 20250423 | 113300 | 21770555600 | 159100 | 159100 | 159200 | 159100 | 725 |
| 479 | 20250423 | 113200 | 21655197300 | 159100 | 159000 | 159100 | 159000 | 415 |
| 480 | 20250423 | 113100 | 21589175000 | 159000 | 159000 | 159100 | 159000 | 408 |
| 481 | 20250423 | 113000 | 21524286750 | 159000 | 159100 | 159100 | 159000 | 74 |
| 482 | 20250423 | 112900 | 21512518050 | 159000 | 159100 | 159200 | 159000 | 1471 |
| 483 | 20250423 | 112800 | 21278491450 | 159100 | 159100 | 159200 | 159100 | 1175 |
| 484 | 20250423 | 112700 | 21091544050 | 159100 | 159000 | 159200 | 159000 | 1108 |
| 485 | 20250423 | 112600 | 20915257650 | 159000 | 159000 | 159100 | 159000 | 252 |
| 486 | 20250423 | 112500 | 20875185450 | 159000 | 159000 | 159100 | 159000 | 218 |
| 487 | 20250423 | 112400 | 20840520050 | 159000 | 159000 | 159100 | 159000 | 160 |
| 488 | 20250423 | 112300 | 20815078100 | 159000 | 158900 | 159100 | 158900 | 1824 |
| 489 | 20250423 | 112200 | 20525070200 | 159000 | 159000 | 159000 | 158900 | 406 |
| 490 | 20250423 | 112100 | 20460519700 | 158900 | 158900 | 159000 | 158900 | 431 |
| 491 | 20250423 | 112000 | 20392031300 | 158900 | 158900 | 159000 | 158900 | 212 |
| 492 | 20250423 | 111900 | 20358342050 | 158900 | 158900 | 158900 | 158800 | 2135 |
| 493 | 20250423 | 111800 | 20019090950 | 158800 | 158800 | 158900 | 158800 | 41 |
| 494 | 20250423 | 111700 | 20012578350 | 158900 | 158800 | 158900 | 158700 | 1555 |
| 495 | 20250423 | 111600 | 19765641850 | 158700 | 158800 | 158800 | 158700 | 163 |
| 496 | 20250423 | 111500 | 19739770050 | 158700 | 158700 | 158800 | 158700 | 151 |
| 497 | 20250423 | 111400 | 19715802850 | 158700 | 158700 | 158800 | 158700 | 374 |
| 498 | 20250423 | 111300 | 19656442850 | 158800 | 158800 | 158800 | 158700 | 53 |
| 499 | 20250423 | 111200 | 19648028550 | 158700 | 158700 | 158800 | 158700 | 720 |
| 500 | 20250423 | 111100 | 19533763450 | 158800 | 158700 | 158800 | 158700 | 202 |
| 501 | 20250423 | 111000 | 19501703100 | 158700 | 158800 | 158800 | 158700 | 270 |
| 502 | 20250423 | 110900 | 19458838800 | 158800 | 158700 | 158800 | 158700 | 271 |
| 503 | 20250423 | 110800 | 19415806800 | 158700 | 158700 | 158800 | 158700 | 295 |
| 504 | 20250423 | 110700 | 19368964800 | 158700 | 158800 | 158800 | 158700 | 75 |
| 505 | 20250423 | 110600 | 19357060300 | 158700 | 158800 | 158800 | 158700 | 30 |
| 506 | 20250423 | 110500 | 19352298600 | 158700 | 158800 | 158800 | 158700 | 232 |
| 507 | 20250423 | 110400 | 19315475800 | 158700 | 158800 | 158900 | 158700 | 1187 |
| 508 | 20250423 | 110300 | 19126985900 | 158900 | 158800 | 158900 | 158800 | 153 |
| 509 | 20250423 | 110200 | 19102681000 | 158800 | 158800 | 158900 | 158800 | 287 |
| 510 | 20250423 | 110100 | 19057102650 | 158800 | 158900 | 158900 | 158800 | 225 |
| 511 | 20250423 | 110000 | 19021369350 | 158800 | 158800 | 158900 | 158700 | 1221 |
| 512 | 20250423 | 105900 | 18827473550 | 158800 | 158700 | 158800 | 158700 | 358 |
| 513 | 20250423 | 105800 | 18770648750 | 158700 | 158800 | 158800 | 158700 | 250 |
| 514 | 20250423 | 105700 | 18730951250 | 158800 | 158800 | 158800 | 158700 | 419 |
| 515 | 20250423 | 105600 | 18664444150 | 158800 | 158700 | 158800 | 158700 | 228 |
| 516 | 20250423 | 105500 | 18628256950 | 158800 | 158800 | 158800 | 158700 | 142 |
| 517 | 20250423 | 105400 | 18605709650 | 158800 | 158700 | 158800 | 158700 | 1164 |
| 518 | 20250423 | 105300 | 18420909100 | 158800 | 158700 | 158800 | 158700 | 224 |
| 519 | 20250423 | 105200 | 18385351300 | 158800 | 158700 | 158800 | 158700 | 40 |
| 520 | 20250423 | 105100 | 18379001500 | 158800 | 158800 | 158800 | 158700 | 191 |
| 521 | 20250423 | 105000 | 18348673000 | 158800 | 158800 | 158800 | 158700 | 63 |
| 522 | 20250423 | 104900 | 18338672600 | 158800 | 158700 | 158800 | 158700 | 948 |
| 523 | 20250423 | 104800 | 18188133000 | 158800 | 158800 | 158800 | 158700 | 105 |
| 524 | 20250423 | 104700 | 18171463000 | 158800 | 158800 | 158800 | 158700 | 379 |
| 525 | 20250423 | 104600 | 18111302950 | 158700 | 158800 | 158900 | 158700 | 1566 |
| 526 | 20250423 | 104500 | 17862634750 | 158700 | 158500 | 158800 | 158500 | 2739 |
| 527 | 20250423 | 104400 | 17428068100 | 158600 | 158600 | 158600 | 158500 | 234 |
| 528 | 20250423 | 104300 | 17390957100 | 158500 | 158500 | 158600 | 158500 | 120 |
| 529 | 20250423 | 104200 | 17371935500 | 158500 | 158500 | 158600 | 158500 | 159 |
| 530 | 20250423 | 104100 | 17346733700 | 158500 | 158400 | 158500 | 158400 | 1496 |
| 531 | 20250423 | 104000 | 17109627100 | 158500 | 158500 | 158500 | 158400 | 103 |
| 532 | 20250423 | 103900 | 17093311000 | 158400 | 158400 | 158500 | 158400 | 433 |
| 533 | 20250423 | 103800 | 17024722900 | 158400 | 158400 | 158400 | 158400 | 31 |
| 534 | 20250423 | 103700 | 17019812500 | 158400 | 158500 | 158500 | 158400 | 115 |
| 535 | 20250423 | 103600 | 17001585900 | 158500 | 158500 | 158600 | 158500 | 584 |
| 536 | 20250423 | 103500 | 16909020950 | 158500 | 158600 | 158600 | 158500 | 318 |
| 537 | 20250423 | 103400 | 16858599350 | 158500 | 158500 | 158600 | 158500 | 73 |
| 538 | 20250423 | 103300 | 16847028650 | 158600 | 158500 | 158600 | 158500 | 356 |
| 539 | 20250423 | 103200 | 16790594750 | 158600 | 158600 | 158600 | 158500 | 130 |
| 540 | 20250423 | 103100 | 16769987150 | 158500 | 158500 | 158600 | 158500 | 149 |
| 541 | 20250423 | 103000 | 16746357550 | 158500 | 158700 | 158700 | 158500 | 1402 |
| 542 | 20250423 | 102900 | 16523999950 | 158600 | 158600 | 158650 | 158600 | 254 |
| 543 | 20250423 | 102800 | 16483715500 | 158700 | 158500 | 158700 | 158400 | 2216 |
| 544 | 20250423 | 102700 | 16132384900 | 158400 | 158300 | 158500 | 158300 | 742 |
| 545 | 20250423 | 102600 | 16014877750 | 158300 | 158300 | 158400 | 158300 | 212 |
| 546 | 20250423 | 102500 | 15981314550 | 158300 | 158300 | 158500 | 158300 | 887 |
| 547 | 20250423 | 102400 | 15840867750 | 158300 | 158200 | 158300 | 158200 | 479 |
| 548 | 20250423 | 102300 | 15765056500 | 158200 | 158400 | 158400 | 158200 | 681 |
| 549 | 20250423 | 102200 | 15657235700 | 158300 | 158500 | 158500 | 158300 | 1494 |
| 550 | 20250423 | 102100 | 15420612100 | 158500 | 158300 | 158500 | 158300 | 2726 |
| 551 | 20250423 | 102000 | 14989029900 | 158200 | 158300 | 158300 | 158200 | 360 |
| 552 | 20250423 | 101900 | 14932071800 | 158200 | 158200 | 158300 | 158200 | 423 |
| 553 | 20250423 | 101800 | 14865145350 | 158200 | 158200 | 158300 | 158200 | 399 |
| 554 | 20250423 | 101700 | 14802022250 | 158200 | 158200 | 158300 | 158200 | 306 |
| 555 | 20250423 | 101600 | 14753606550 | 158200 | 158200 | 158300 | 158200 | 408 |
| 556 | 20250423 | 101500 | 14689058750 | 158300 | 158300 | 158300 | 158200 | 692 |
| 557 | 20250423 | 101400 | 14579560650 | 158200 | 158200 | 158300 | 158200 | 448 |
| 558 | 20250423 | 101300 | 14508681350 | 158200 | 158200 | 158300 | 158200 | 364 |
| 559 | 20250423 | 101200 | 14451094150 | 158300 | 158200 | 158300 | 158200 | 345 |
| 560 | 20250423 | 101100 | 14396509600 | 158200 | 158200 | 158300 | 158200 | 418 |
| 561 | 20250423 | 101000 | 14330379850 | 158200 | 158300 | 158350 | 158200 | 683 |
| 562 | 20250423 | 100900 | 14222285600 | 158300 | 158400 | 158400 | 158300 | 555 |
| 563 | 20250423 | 100800 | 14134428400 | 158300 | 158400 | 158400 | 158300 | 265 |
| 564 | 20250423 | 100700 | 14092476100 | 158400 | 158350 | 158400 | 158300 | 224 |
| 565 | 20250423 | 100600 | 14057010150 | 158300 | 158400 | 158400 | 158300 | 562 |
| 566 | 20250423 | 100500 | 13967997050 | 158400 | 158400 | 158500 | 158400 | 364 |
| 567 | 20250423 | 100400 | 13910337950 | 158500 | 158400 | 158500 | 158400 | 395 |
| 568 | 20250423 | 100300 | 13847768550 | 158500 | 158500 | 158500 | 158400 | 561 |
| 569 | 20250423 | 100200 | 13758852350 | 158500 | 158500 | 158600 | 158500 | 339 |
| 570 | 20250423 | 100100 | 13705119550 | 158500 | 158400 | 158700 | 158400 | 1706 |
| 571 | 20250423 | 100000 | 13434669500 | 158400 | 158500 | 158500 | 158400 | 285 |
| 572 | 20250423 | 095900 | 13389524200 | 158400 | 158300 | 158400 | 158300 | 1519 |
| 573 | 20250423 | 095800 | 13148922700 | 158400 | 158400 | 158500 | 158400 | 279 |
| 574 | 20250423 | 095700 | 13104728300 | 158400 | 158400 | 158500 | 158400 | 468 |
| 575 | 20250423 | 095600 | 13030594800 | 158400 | 158400 | 158500 | 158300 | 1612 |
| 576 | 20250423 | 095500 | 12775260500 | 158500 | 158400 | 158500 | 158400 | 360 |
| 577 | 20250423 | 095400 | 12718231600 | 158400 | 158400 | 158500 | 158400 | 793 |
| 578 | 20250423 | 095300 | 12592615800 | 158400 | 158300 | 158500 | 158300 | 1063 |
| 579 | 20250423 | 095200 | 12424240800 | 158300 | 158300 | 158350 | 158200 | 604 |
| 580 | 20250423 | 095100 | 12328628100 | 158300 | 158300 | 158300 | 158200 | 1393 |
| 581 | 20250423 | 095000 | 12108135750 | 158250 | 158200 | 158300 | 158200 | 354 |
| 582 | 20250423 | 094900 | 12052131650 | 158200 | 158200 | 158300 | 158200 | 454 |
| 583 | 20250423 | 094800 | 11980308450 | 158200 | 158200 | 158300 | 158200 | 302 |
| 584 | 20250423 | 094700 | 11932530950 | 158200 | 158300 | 158300 | 158200 | 275 |
| 585 | 20250423 | 094600 | 11889025350 | 158200 | 158100 | 158300 | 158000 | 1160 |
| 586 | 20250423 | 094500 | 11705517550 | 158000 | 157900 | 158100 | 157900 | 1481 |
| 587 | 20250423 | 094400 | 11471512150 | 158000 | 157950 | 158000 | 157900 | 1108 |
| 588 | 20250423 | 094300 | 11296516950 | 157950 | 157900 | 158000 | 157900 | 348 |
| 589 | 20250423 | 094200 | 11241566100 | 158000 | 157800 | 158000 | 157800 | 2498 |
| 590 | 20250423 | 094100 | 10847122850 | 157900 | 157800 | 157900 | 157800 | 444 |
| 591 | 20250423 | 094000 | 10777044050 | 157800 | 157800 | 157900 | 157800 | 751 |
| 592 | 20250423 | 093900 | 10658534050 | 157900 | 157900 | 157900 | 157800 | 1386 |
| 593 | 20250423 | 093800 | 10439732550 | 157900 | 157900 | 158000 | 157900 | 905 |
| 594 | 20250423 | 093700 | 10296828550 | 157900 | 158000 | 158000 | 157900 | 595 |
| 595 | 20250423 | 093600 | 10202842750 | 158000 | 157900 | 158000 | 157900 | 537 |
| 596 | 20250423 | 093500 | 10118039350 | 157900 | 158000 | 158100 | 157900 | 1344 |
| 597 | 20250423 | 093400 | 9905708000 | 158000 | 157900 | 158000 | 157900 | 1246 |
| 598 | 20250423 | 093300 | 9708878250 | 157900 | 157900 | 158000 | 157900 | 739 |
| 599 | 20250423 | 093200 | 9592164450 | 157900 | 157900 | 158000 | 157900 | 629 |
| 600 | 20250423 | 093100 | 9492841450 | 157900 | 157900 | 158000 | 157900 | 1192 |
| 601 | 20250423 | 093000 | 9304598250 | 158000 | 158000 | 158100 | 157900 | 3410 |
| 602 | 20250423 | 092900 | 8765905650 | 158000 | 158100 | 158200 | 158000 | 1513 |
| 603 | 20250423 | 092800 | 8526698850 | 158100 | 158300 | 158300 | 158100 | 1001 |
| 604 | 20250423 | 092700 | 8368319350 | 158200 | 158150 | 158300 | 158100 | 2149 |
| 605 | 20250423 | 092600 | 8028383650 | 158100 | 158100 | 158200 | 158100 | 861 |
| 606 | 20250423 | 092500 | 7892205450 | 158100 | 158150 | 158200 | 158100 | 938 |
| 607 | 20250423 | 092400 | 7743905450 | 158100 | 158100 | 158200 | 158100 | 858 |
| 608 | 20250423 | 092300 | 7608251500 | 158100 | 158150 | 158200 | 158100 | 612 |
| 609 | 20250423 | 092200 | 7511488600 | 158150 | 158250 | 158250 | 158100 | 1499 |
| 610 | 20250423 | 092100 | 7274358300 | 158200 | 158300 | 158350 | 158200 | 1806 |
| 611 | 20250423 | 092000 | 6988475250 | 158400 | 158300 | 158400 | 158300 | 536 |
| 612 | 20250423 | 091900 | 6903584550 | 158300 | 158400 | 158450 | 158300 | 1789 |
| 613 | 20250423 | 091800 | 6620205300 | 158300 | 158450 | 158500 | 158300 | 2399 |
| 614 | 20250423 | 091700 | 6240076650 | 158400 | 158400 | 158450 | 158400 | 301 |
| 615 | 20250423 | 091600 | 6192396700 | 158400 | 158400 | 158500 | 158300 | 1680 |
| 616 | 20250423 | 091500 | 5926285800 | 158300 | 158400 | 158400 | 158300 | 1541 |
| 617 | 20250423 | 091400 | 5682316700 | 158400 | 158700 | 158700 | 158400 | 5737 |
| 618 | 20250423 | 091300 | 4772752100 | 158700 | 158700 | 158800 | 158600 | 1120 |
| 619 | 20250423 | 091200 | 4595046100 | 158700 | 158700 | 158800 | 158700 | 718 |
| 620 | 20250423 | 091100 | 4481096400 | 158700 | 158700 | 158700 | 158600 | 1486 |
| 621 | 20250423 | 091000 | 4245271800 | 158700 | 158600 | 158900 | 158600 | 2660 |
| 622 | 20250423 | 090900 | 3823113600 | 158700 | 158900 | 158900 | 158600 | 1489 |
| 623 | 20250423 | 090800 | 3586794000 | 158800 | 159000 | 159100 | 158800 | 1119 |
| 624 | 20250423 | 090700 | 3408914000 | 159000 | 159000 | 159100 | 159000 | 1183 |
| 625 | 20250423 | 090600 | 3220797000 | 159000 | 159200 | 159200 | 159000 | 1424 |
| 626 | 20250423 | 090500 | 2994233600 | 159200 | 159100 | 159200 | 159000 | 1289 |
| 627 | 20250423 | 090400 | 2789113000 | 159200 | 159100 | 159300 | 159000 | 3628 |
| 628 | 20250423 | 090300 | 2211460400 | 159100 | 159200 | 159200 | 158800 | 1717 |
| 629 | 20250423 | 090200 | 1938443500 | 159000 | 158900 | 159400 | 158800 | 1056 |
| 630 | 20250423 | 090100 | 1770383100 | 158900 | 158600 | 159100 | 158500 | 2643 |
| 631 | 20250423 | 090000 | 1350760700 | 158600 | 159400 | 159500 | 158600 | 8482 |